Losers for 3 August 2022 from 00:00:00 until 23:59:59
Losers for 3 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 40.3756 | 60.06 B | -1.4634 | -3.5 | 1.07 M | 43.02 M |
| NOG | Northern Oil and Gas | 22.7657 | 2.37 B | -1.4653 | -6.05 | 1.21 M | 27.52 M |
| OBE | Obsidian Energy Ltd | 8.14 | 614.54 M | -0.82 | -9.15 | 1.3 M | 10.61 M |
| EQX | Equinox Gold Corp | 4.326 | 13.17 B | -0.1099 | -2.48 | 1.95 M | 8.44 M |
| NG | Novagold Resources Inc | 4.63 | 2.68 B | -0.08 | -1.7 | 1.34 M | 6.18 M |
| NXE | Nexgen Energy Ltd | 4.19 | 5.3 B | -0.05 | -1.18 | 1.34 M | 5.62 M |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -0.40 | -3.08 | 443.06 K | 5.58 M |
| CQP | Cheniere Energy Partners LP | 37.4837 | 27.44 B | -0.66 | -1.73 | 135.61 K | 5.08 M |
| AGIG | AGIG | 38.30 | 39.25 M | -2.30 | -5.67 | 115.94 K | 4.44 M |
| MAIA | Maia Biotechnology Inc | 5.36 | 70.39 M | -1.13 | -17.41 | 806.1 K | 4.32 M |
| BQ | Boqii Holding Ltd ADR | 76.3333 | 3.49 M | -13.3334 | -14.87 | 36.03 K | 2.75 M |
| SEB | Seaboard Corporation | 4006.2703 | 3.3 B | -103.8982 | -2.53 | 600 | 2.4 M |
| FSP | Franklin Street Properties | 3.2724 | 45.85 M | -0.1563 | -4.56 | 663.6 K | 2.17 M |
| INDO | Indonesia Energy Corp Ltd | 6.04 | 38.93 M | -0.24 | -3.82 | 306.8 K | 1.85 M |
| GNS | Genius Group Limited | 38.90 | 22.11 M | -0.90 | -2.26 | 37.03 K | 1.44 M |
| NFGC | New Found Gold Corp | 3.93 | 630.35 M | -0.17 | -4.15 | 239.8 K | 942.41 K |
| CVM | Cel-Sci Corp | 111.90 | 24.27 M | -3.30 | -2.86 | 6.47 K | 723.66 K |
| DC | Dakota Gold Corp | 4.29 | 766.13 M | -0.20 | -4.45 | 159.84 K | 685.7 K |
| FRD | Friedman Industries Inc | 9.5909 | 279.78 M | -0.5339 | -5.27 | 67.5 K | 647.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.6264 | 736.75 M | -0.1493 | -3.13 | 136.2 K | 630.12 K |
| CMCL | Caledonia Mining Cp | 9.6653 | 398.5 M | -0.4508 | -4.46 | 43.31 K | 418.64 K |
| REPX | Riley Exploration Permian Inc | 22.282 | 930.32 M | -0.1427 | -0.64 | 18.32 K | 408.23 K |
| EPM | Evolution Petroleum Corp | 4.6079 | 141.41 M | -0.1607 | -3.37 | 87.7 K | 404.11 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -1.20 | -5 | 15.13 K | 345.08 K |
| CPHI | China Pharma Holdings | 20.905 | 25.48 M | -0.845 | -3.89 | 12.86 K | 268.73 K |
| USBC | USBC, Inc. | 84.00 | 166.31 M | -5.60 | -6.25 | 2.34 K | 196.39 K |
| BATL | Battalion Oil Corp | 9.27 | 45.12 M | -0.63 | -6.36 | 11.6 K | 107.53 K |
| APT | Alpha Pro Tech | 4.65 | 58.58 M | -0.07 | -1.48 | 22.09 K | 102.7 K |
| ACCS | Access Newswire Inc | 24.30 | 13.7 M | -0.17 | -0.69 | 3.56 K | 86.51 K |
| ESBA | Empire State Realty Op LP | 7.2968 | 1.41 B | -0.3087 | -4.06 | 11.1 K | 80.99 K |
| REED | Reed's, Inc. | 55.80 | 11.98 M | -0.36 | -0.64 | 1.22 K | 68.08 K |
| YCBD | Cbdmd Inc | 187.1999 | 4.55 M | -4.4999 | -2.35 | 282 | 52.79 K |
| IDR | Idaho Strategic Resources | 6.61 | 317.47 M | -0.20 | -2.94 | 7.97 K | 52.69 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.20 | -2.35 | 5.26 K | 43.66 K |
| CVR | Chicago Rivet & Machine Company | 25.8543 | 10.63 M | -0.315 | -1.2 | 1.5 K | 38.78 K |
| CIX | Compx International Inc | 15.7094 | 459.11 M | -0.5416 | -3.33 | 1.66 K | 26.03 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.35 | -0.2151 | -1.16 | 1.21 K | 22.24 K | |
| SER | Serina Therapeutics Inc | 23.3929 | 42.93 M | -0.1785 | -0.76 | 622 | 14.55 K |
| SCCD | Sachem Capital Corp 6.00% | 17.815 | -0.2538 | -1.4 | 400 | 7.13 K | |
| ELLO | Ellomay Capital Ltd | 26.45 | 272.9 M | -0.32 | -1.2 | 102 | 2.7 K |
| SIF | Sifco Industries | 3.18 | 121.93 M | -0.02 | -0.62 | 500 | 1.59 K |
| MYND | Mynd.Ai Inc ADR | 3.5344 | 12.46 M | -0.0287 | -0.81 | 430 | 1.52 K |
| BMNR | Bitmine Immersion Technologies Inc | 33.2902 | 13.11 B | -4.9986 | -13.05 | 10 | 332.9 |
| SING | Singlepoint | 103479.9922 | 7.98 K | -3640.0078 | -3.4 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2336.00 | -54.00 | -2.26 | 28.09 K | 65.62 M | |
| T | Crude Oil WTI | 90.66 | 619.76 B | -3.76 | -3.98 | 395.1 K | 35.82 M |
| CL | Crude Oil | 90.66 | -3.76 | -3.98 | 395.1 K | 35.82 M | |
| BZ | Brent Crude | 96.78 | -3.76 | -3.74 | 293.11 K | 28.37 M | |
| ZL | Soybean Oil | 61.82 | -0.51 | -0.82 | 19.79 K | 1.22 M | |
| SI | Silver | 19.894 | 1.08 B | -0.245 | -1.22 | 47.27 K | 940.39 K |
| DC | Class III Milk | 20.15 | -2.38 | -10.56 | 200 | 4.03 K | |
| CT | Cotton | 100.36 | -0.51 | -0.51 | 5 | 501.8 | |
| HG | Copper | 3.472 | -0.0505 | -1.43 | 110 | 381.92 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 122.04 | 2.87 B | -7.19 | -5.56 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 98.09 | 797.92 B | -1.20 | -1.21 | 131.14 M | 12.86 B |
| ABNB | Airbnb Inc Class A | 115.02 | 105.61 B | -1.32 | -1.13 | 23.35 M | 2.69 B |
| SEDG | Solaredge Tech | 295.52 | 1.85 B | -69.89 | -19.13 | 5.16 M | 1.52 B |
| ENPH | Enphase Energy Inc | 290.25 | 4.17 B | -2.01 | -0.69 | 4.58 M | 1.33 B |
| WMT | Walmart Inc. | 41.3357 | 1.03 T | -0.6905 | -1.64 | 32 M | 1.32 B |
| MTCH | Match Group Inc | 61.4255 | 9.38 B | -13.0835 | -17.56 | 19.43 M | 1.19 B |
| ULTA | Ulta Beauty Inc | 372.90 | 28.25 B | -20.00 | -5.09 | 2.53 M | 945.08 M |
| CDNS | Cadence Design Systems, Inc. | 181.95 | 90.41 B | -1.50 | -0.82 | 3.27 M | 595.16 M |
| EXC | Exelon Corp | 38.6524 | 47.64 B | -1.3259 | -3.32 | 10.69 M | 413.32 M |
| FSLR | First Solar Inc | 97.89 | 20.9 B | -1.83 | -1.84 | 3.01 M | 294.51 M |
| RUN | Sunrun Inc | 30.74 | 2.1 B | -0.47 | -1.51 | 9.53 M | 293.01 M |
| MNST | Monster Beverage Cp | 48.025 | 95.5 B | -0.425 | -0.88 | 5.96 M | 286.16 M |
| FANG | Diamondback Energy | 102.5841 | 51.21 B | -5.2061 | -4.83 | 2.6 M | 266.37 M |
| APA | Apa Corp | 30.3799 | 15.59 B | -1.3235 | -4.17 | 8.4 M | 255.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0848 | 49.52 B | -0.1739 | -0.75 | 8.62 M | 198.93 M |
| CGNX | Cognex Cp | 45.2261 | 8.93 B | -3.1734 | -6.56 | 4.37 M | 197.42 M |
| BZ | Kanzhun Ltd ADR | 20.6209 | 7.64 B | -1.3649 | -6.21 | 9.43 M | 194.5 M |
| BMBL | Bumble Inc | 35.59 | 919.3 M | -0.41 | -1.14 | 4.7 M | 167.28 M |
| SIGA | Siga Technologies Inc | 14.2528 | 226.33 M | -0.3896 | -2.66 | 10.48 M | 149.32 M |
| ICLR | Icon Plc | 227.88 | 15.22 B | -1.19 | -0.52 | 538.24 K | 122.65 M |
| MRCY | Mercury Sys Inc | 49.81 | 4.37 B | -7.67 | -13.34 | 2.18 M | 108.41 M |
| JAZZ | Jazz Pharma Plc | 151.66 | 15.23 B | -1.09 | -0.71 | 691.4 K | 104.86 M |
| TLRY | Tilray Inc | 38.80 | 437.45 M | -0.20 | -0.51 | 2.57 M | 99.66 M |
| MKTX | Marketaxess Holdings | 254.366 | 5.83 B | -5.1562 | -1.99 | 387.33 K | 98.52 M |
| GOVX | Geovax Labs | 1027.50 | 1.7 M | -120.00 | -10.46 | 95.24 K | 97.85 M |
| HSIC | Henry Schein Inc | 74.54 | 9.83 B | -0.97 | -1.28 | 1.28 M | 95.7 M |
| HRMY | Harmony Biosciences Holdings Inc | 52.32 | 2 B | -3.10 | -5.59 | 1.43 M | 74.9 M |
| GLPI | Gaming & Leisure | 40.1599 | 11.93 B | -0.5205 | -1.28 | 1.68 M | 67.59 M |
| NTRA | Natera Inc | 48.99 | 56.36 B | -0.60 | -1.21 | 1.38 M | 67.4 M |
| MAT | Mattel Inc | 22.77 | 4.45 B | -0.36 | -1.56 | 2.88 M | 65.49 M |
| BBIO | Bridgebio Pharma Inc | 7.94 | 15.23 B | -1.06 | -11.78 | 8.12 M | 64.51 M |
| ARRY | Array Technologies Inc | 16.74 | 820.86 M | -0.16 | -0.95 | 3.71 M | 62.06 M |
| GPRE | Green Plains Inc | 37.18 | 957.5 M | -0.30 | -0.8 | 1.64 M | 60.8 M |
| AEMD | Aethlon Medical | 1328.00 | 9.22 M | -264.00 | -16.58 | 42.47 K | 56.4 M |
| RGLD | Royal Gold Inc | 97.351 | 20.85 B | -2.5077 | -2.51 | 577.9 K | 56.26 M |
| TTEK | Tetra Tech Inc | 29.7079 | 10.48 B | -0.1894 | -0.63 | 1.89 M | 56.15 M |
| ALT | Altimmune Inc | 11.51 | 412.38 M | -0.86 | -6.95 | 4.81 M | 55.39 M |
| TW | Tradeweb Markets Inc | 67.5469 | 27.43 B | -1.1717 | -1.71 | 754.7 K | 50.98 M |
| HALO | Halozyme Therapeutic | 47.48 | 14.79 B | -0.45 | -0.94 | 1.04 M | 49.35 M |
| SIMO | Silicon Motion Techn ADR | 75.8318 | 6.19 B | -2.4521 | -3.13 | 647.59 K | 49.11 M |
| SSRM | Ssr Mining Inc | 14.4976 | 5.74 B | -0.6992 | -4.6 | 3.38 M | 48.96 M |
| LFUS | Littelfuse Inc | 250.1414 | 9.82 B | -15.4897 | -5.83 | 188.26 K | 47.09 M |
| XTIA | Xti Aerospace Inc | 16.43 | 37.65 M | -0.22 | -1.32 | 2.86 M | 47.07 M |
| COKE | Coca Cola Bot Cons | 48.679 | 13.59 B | -0.5094 | -1.04 | 938.18 K | 45.67 M |
| PR | Permian Resources Corp | 5.4903 | 18.79 B | -0.2448 | -4.27 | 8.07 M | 44.32 M |
| PGY | Pagaya Technologies Ltd Cl A | 322.80 | 1.6 B | -36.60 | -10.18 | 132.18 K | 42.67 M |
| SBLK | Star Bulk Carriers | 17.9071 | 3.16 B | -0.6267 | -3.38 | 2.38 M | 42.6 M |
| FLNA | Filana Therapeutics, Inc. | 18.50 | 27.72 M | -0.88 | -4.54 | 2.28 M | 42.22 M |
| NFE | New Fortress Energy Llc | 44.1052 | 66.59 M | -0.3014 | -0.68 | 890.11 K | 39.26 M |
| ICUI | I C U Medical Inc | 177.89 | 4.32 B | -1.38 | -0.77 | 219.1 K | 38.98 M |
| MTC | Mmtec Inc | 41.20 | 534.79 M | -21.60 | -34.39 | 888.86 K | 36.62 M |
| CSIQ | Canadian Solar Inc | 36.27 | 731.93 M | -0.35 | -0.96 | 978.78 K | 35.5 M |
| OPCH | Option Care Health Inc | 34.75 | 4.74 B | -0.25 | -0.71 | 976.96 K | 33.95 M |
| VOD | Vodafone Grp Plc ADR | 11.0123 | 37.72 B | -0.1602 | -1.43 | 3.08 M | 33.87 M |
| SSYS | Stratasys Ltd | 20.17 | 600.72 M | -0.83 | -3.95 | 1.68 M | 33.79 M |
| PTEN | Patterson-Uti Energy | 13.6342 | 4.06 B | -0.676 | -4.72 | 2.46 M | 33.57 M |
| NWE | Northwestern Corp | 45.4202 | 5.04 B | -0.2684 | -0.59 | 735.1 K | 33.39 M |
| CHRD | Chord Energy Corp | 94.504 | 7.24 B | -3.1034 | -3.18 | 342.8 K | 32.4 M |
| PAAS | Pan Amer Silver Corp | 18.0868 | 17.2 B | -0.4339 | -2.34 | 1.77 M | 32.06 M |
| CLAR | Clarus Corp | 19.168 | 169.23 M | -0.2414 | -1.24 | 1.66 M | 31.76 M |
| ALKS | Alkermes Plc | 25.32 | 7.7 B | -0.31 | -1.21 | 1.19 M | 30.23 M |
| AGNT | eXp World Holdings, Inc. | 15.51 | 701.66 M | -0.37 | -2.33 | 1.89 M | 29.35 M |
| CLFD | Clearfield Inc | 103.02 | 446.64 M | -0.58 | -0.56 | 281.16 K | 28.97 M |
| VCYT | Veracyte Inc | 25.05 | 4.22 B | -1.59 | -5.97 | 1.11 M | 27.72 M |
| SHC | Sotera Health Company | 18.14 | 4.68 B | -0.87 | -4.58 | 1.53 M | 27.7 M |
| SHLS | Shoals Technologies Group Inc Cl A | 21.98 | 1.54 B | -0.78 | -3.43 | 1.24 M | 27.21 M |
| VRAX | Virax Biolabs Group Limited | 11.55 | 1.61 M | -0.46 | -3.83 | 2.31 M | 26.71 M |
| VREX | Varex Imaging Corp | 21.88 | 786 M | -0.82 | -3.61 | 1.13 M | 24.68 M |
| IART | Integra Lifesciences | 55.34 | 1.15 B | -0.55 | -0.98 | 441.69 K | 24.44 M |
| TNXP | Tonix Pharm Hld | 35400.00 | 87.64 M | -2600.00 | -6.84 | 665 | 23.54 M |
| CLOV | Clover Health Investments Corp | 3.08 | 2.49 B | -0.02 | -0.65 | 7.41 M | 22.83 M |
| SNBR | Sleep Number Corp | 44.67 | 2.88 M | -0.66 | -1.46 | 475.18 K | 21.23 M |
| ENSG | The Ensign Group IN | 85.3283 | 10.99 B | -1.2506 | -1.44 | 247.1 K | 21.08 M |
| CNDT | Conduent Inc | 4.18 | 256.61 M | -0.42 | -9.13 | 4.89 M | 20.43 M |
| OTTR | Otter Tail Corp | 68.839 | 3.52 B | -2.7974 | -3.91 | 290.55 K | 20 M |
| BLKB | Blackbaud Inc | 57.56 | 2.52 B | -3.75 | -6.12 | 343.82 K | 19.79 M |
| HLMN | Hillman Solutions Corp | 9.26 | 1.71 B | -0.99 | -9.66 | 2.13 M | 19.74 M |
| AMLX | Amylyx Pharmaceuticals Inc | 25.61 | 3.69 B | -1.14 | -4.26 | 765.9 K | 19.61 M |
| ASTL | Algoma Steel Group Inc | 8.2275 | 556.84 M | -0.111 | -1.33 | 2.31 M | 19.01 M |
| PRTS | U.S. Auto Parts Netw | 8.54 | 62.28 M | -0.05 | -0.58 | 2.08 M | 17.8 M |
| MYGN | Myriad Genetics Inc | 25.93 | 575.81 M | -0.62 | -2.34 | 669.99 K | 17.37 M |
| ATRC | Atricure Inc | 49.38 | 3.33 B | -0.31 | -0.62 | 335.33 K | 16.56 M |
| NEO | Neogenomics Inc | 10.00 | 2.22 B | -0.20 | -1.96 | 1.63 M | 16.33 M |
| CLNE | Clean Energy Fuels | 6.42 | 346.1 M | -0.17 | -2.58 | 2.53 M | 16.27 M |
| MGAM | Mobile Global Esports Inc | 6.21 | 128.67 K | -2.42 | -28.04 | 2.61 M | 16.23 M |
| VRDN | Viridian Therapeutics Inc | 13.36 | 3.29 B | -0.74 | -5.25 | 1.21 M | 16.12 M |
| GLDD | Great Lakes Drg Dock | 9.81 | 1.11 B | -0.18 | -1.8 | 1.63 M | 16.01 M |
| MGPI | MGP Ingredients Inc | 98.2926 | 364.17 M | -4.2421 | -4.14 | 157.62 K | 15.49 M |
| THRM | Gentherm Inc | 60.15 | 1.69 B | -1.28 | -2.08 | 257.42 K | 15.48 M |
| VNOM | Viper Energy LP | 23.4471 | 14.75 B | -0.9879 | -4.04 | 655.67 K | 15.37 M |
| NMRK | Newmark Group Inc Cl A | 9.9924 | 3.02 B | -0.2297 | -2.25 | 1.48 M | 14.81 M |
| PPC | Pilgrim's Pride | 26.1512 | 6.91 B | -0.1355 | -0.52 | 556.06 K | 14.54 M |
| KAVL | Kaival Brands Innovations Group Inc | 23.31 | 390.71 K | -0.84 | -3.48 | 617.84 K | 14.4 M |
| ZLAB | Zai Lab Ltd ADR | 37.77 | 2.83 B | -0.68 | -1.77 | 363.34 K | 13.72 M |
| ILAG | Intelligent Living Application Group Inc | 23.20 | 3.84 M | -10.10 | -30.33 | 582.42 K | 13.51 M |
| NNDM | Nano Dimension ADR | 3.39 | 278.31 M | -0.05 | -1.45 | 3.8 M | 12.87 M |
| AETR | Aetherion Technologies Inc. | 12.80 | -0.40 | -3.03 | 958.42 K | 12.27 M | |
| ACB | Aurora Cannabis Inc. Common Shares | 15.40 | 331.74 M | -0.10 | -0.65 | 796.18 K | 12.26 M |
| BBIG | Vinco Ventures Inc | 13.80 | 49.4 K | -0.412 | -2.9 | 877.29 K | 12.11 M |
| EOLS | Evolus Inc | 9.58 | 493.4 M | -1.22 | -11.3 | 1.26 M | 12.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 87.2407 | 696.02 B | -2.9234 | -3.24 | 23.58 M | 2.06 B |
| OXY | Occidental Petroleum Corp | 57.5253 | 57.31 B | -3.8388 | -6.26 | 32.48 M | 1.87 B |
| LLY | Eli Lilly and Company | 304.1471 | 1.26 T | -6.1734 | -1.99 | 5.15 M | 1.57 B |
| WMT | Walmart Stores | 41.4346 | 1.03 T | -0.6922 | -1.64 | 32 M | 1.33 B |
| CVX | Chevron Corp | 133.3833 | 425.59 B | -3.2453 | -2.38 | 8.75 M | 1.17 B |
| DVN | Devon Energy Corp | 47.7827 | 48.53 B | -3.312 | -6.48 | 19.94 M | 952.94 M |
| NVO | Novo Nordisk A/S ADR | 98.1234 | 186.04 B | -14.2899 | -12.71 | 6.32 M | 620.1 M |
| COP | ConocoPhillips | 80.3254 | 164.51 B | -2.9818 | -3.58 | 6.78 M | 544.87 M |
| GNRC | Generac Holdings Inc | 248.99 | 11.17 B | -17.66 | -6.62 | 2.13 M | 529.19 M |
| MPC | Marathon Petroleum Corp | 85.3282 | 114.64 B | -0.8654 | -1 | 6.16 M | 525.8 M |
| AMTD | TD Ameritrade Holding Corp | 37.50 | 17.56 M | -4.50 | -10.71 | 13.99 M | 524.68 M |
| EOG | Eog Resources | 89.157 | 77.14 B | -3.0806 | -3.34 | 5.65 M | 504.18 M |
| VLO | Valero Energy Corp | 97.0366 | 101.89 B | -3.7803 | -3.75 | 5.1 M | 494.52 M |
| FCX | Freeport-Mcmoran Inc | 27.2888 | 89.89 B | -0.6087 | -2.18 | 17.6 M | 480.28 M |
| XPEV | Xpeng Inc ADR | 22.99 | 9.44 B | -1.16 | -4.8 | 20.37 M | 468.19 M |
| NEM | Newmont Mining Corp | 39.8453 | 122.74 B | -0.3949 | -0.98 | 11.02 M | 439.29 M |
| MCK | Mckesson Corp | 321.1416 | 124.69 B | -7.8445 | -2.38 | 1.36 M | 437.14 M |
| SHW | Sherwin-Williams Company | 231.2762 | 87.82 B | -4.1458 | -1.76 | 1.89 M | 436.51 M |
| CRL | Charles River Laboratories Intl | 221.38 | 15.72 B | -22.28 | -9.14 | 1.72 M | 381.51 M |
| SLB | Schlumberger N.V. | 32.5086 | 76.1 B | -1.0519 | -3.13 | 11.56 M | 375.75 M |
| PRU | Prudential Financial Inc | 80.419 | 43.69 B | -0.9802 | -1.2 | 3.99 M | 320.8 M |
| ALB | Albemarle Corp | 227.8669 | 11.21 B | -4.138 | -1.78 | 1.41 M | 320.76 M |
| YUM | Yum! Brands | 111.5226 | 45.39 B | -2.1595 | -1.9 | 2.74 M | 305.51 M |
| HAL | Halliburton Company | 26.2369 | 27.3 B | -0.1569 | -0.59 | 11.01 M | 288.94 M |
| VALE | Vale S.A. ADR | 9.0229 | 48.64 B | -0.4089 | -4.34 | 29.58 M | 266.86 M |
| PSX | Phillips 66 | 74.6061 | 101.27 B | -1.7711 | -2.32 | 3.54 M | 264.08 M |
| STE | Steris Corp | 195.6216 | 24.17 B | -20.6607 | -9.55 | 1.33 M | 260.16 M |
| DD | Du Pont De.Nemours Inc | 22.4483 | 20.36 B | -0.1622 | -0.72 | 11.38 M | 255.49 M |
| CF | Cf Industries Holdings | 89.225 | 16.9 B | -1.1508 | -1.27 | 2.75 M | 245.38 M |
| CNC | Centene Corp | 92.80 | 37.63 B | -0.51 | -0.55 | 2.64 M | 245.3 M |
| SCI | Service Corp International | 62.5481 | 10.49 B | -6.7617 | -9.76 | 3.9 M | 243.91 M |
| AVTR | Avantor Inc | 28.67 | 10.6 B | -0.58 | -1.98 | 8.08 M | 231.61 M |
| PWR | Quanta Services | 136.8397 | 87.46 B | -1.248 | -0.9 | 1.65 M | 226.04 M |
| LHX | L3Harris Technologies Inc | 223.4286 | 48.36 B | -2.4161 | -1.07 | 984.8 K | 220.03 M |
| O | Realty Income Corp | 58.8083 | 56.04 B | -0.6534 | -1.1 | 3.72 M | 218.99 M |
| ALL | Allstate Corp | 105.3207 | 68.03 B | -0.5858 | -0.55 | 2.06 M | 217.26 M |
| BAX | Baxter International Inc | 53.3718 | 13.7 B | -0.6421 | -1.19 | 4.06 M | 216.49 M |
| WMB | Williams Companies | 27.6492 | 83 B | -0.1949 | -0.7 | 7.32 M | 202.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0079 | -0.1732 | -0.75 | 8.62 M | 198.27 M | |
| BLDR | Builders Firstsource | 69.01 | 7.48 B | -1.26 | -1.79 | 2.87 M | 198.05 M |
| MPT | Medical Properties Trust, Inc. | 11.6289 | 1.22 B | -0.6006 | -4.91 | 16.58 M | 192.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 52.36 | 287.97 B | -0.36 | -0.68 | 3.64 M | 190.54 M |
| NUE | Nucor Corp | 124.2935 | 60.78 B | -0.70 | -0.56 | 1.53 M | 190.27 M |
| ADM | Archer Daniels Midland | 73.4596 | 34.14 B | -0.4823 | -0.65 | 2.54 M | 186.46 M |
| WELL | Welltower Inc | 75.2161 | 181.93 B | -1.15 | -1.51 | 2.28 M | 171.5 M |
| ELAN | Elanco Animal Health Inc | 19.27 | 12.64 B | -0.17 | -0.87 | 8.87 M | 170.96 M |
| MKL | Markel Corp | 1215.08 | 23.9 B | -38.7201 | -3.09 | 137.34 K | 166.88 M |
| NVST | Envista Holdings Corp | 39.58 | 4.37 B | -0.76 | -1.88 | 4.21 M | 166.49 M |
| SU | Suncor Energy Inc | 27.3081 | 84.26 B | -0.9932 | -3.51 | 6.07 M | 165.83 M |
| CPT | Camden Property Trust | 118.2775 | 12.09 B | -0.6682 | -0.56 | 1.4 M | 165.64 M |
| FE | Firstenergy Corp | 33.7363 | 27.31 B | -0.2397 | -0.71 | 4.85 M | 163.73 M |
| AIZ | Assurant Inc | 144.3873 | 15.22 B | -16.3689 | -10.18 | 1.09 M | 157.58 M |
| SITE | Siteone Landscape Supply | 135.94 | 5.1 B | -5.24 | -3.71 | 1.13 M | 153.96 M |
| CSL | Carlisle Companies Inc | 276.2238 | 15.84 B | -2.4941 | -0.89 | 500.4 K | 138.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9266 | 126.37 B | -0.0345 | -0.58 | 22.95 M | 136.04 M |
| OVV | Ovintiv Inc | 42.4549 | 17.34 B | -1.5195 | -3.46 | 3.16 M | 134 M |
| CVE | Cenovus Energy Inc | 15.5909 | 52.36 B | -0.984 | -5.94 | 8.47 M | 132.13 M |
| VMRK | Vivmark Residential | 63.0866 | 49.31 B | -0.8636 | -1.35 | 2.07 M | 130.78 M |
| DOC | Physicians Realty Trust | 20.1132 | 14.3 B | -0.2688 | -1.32 | 6.39 M | 128.58 M |
| HKD | Amtd Digital Inc ADR | 1100.00 | -579.00 | -34.48 | 116.77 K | 128.44 M | |
| SWX | Southwest Gas Corp | 66.3565 | 6.69 B | -10.0344 | -13.14 | 1.9 M | 126.4 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 86.4418 | 16.44 B | -2.8677 | -3.21 | 1.41 M | 121.72 M |
| CE | Celanese Corp | 104.7259 | 5.46 B | -0.7858 | -0.74 | 1.13 M | 118.11 M |
| BFAM | Bright Horizons Family Solutions Inc | 82.42 | 2.73 B | -12.09 | -12.79 | 1.39 M | 114.63 M |
| CNQ | Canadian Natural Resources | 20.9431 | 102.33 B | -0.7713 | -3.55 | 5.23 M | 109.56 M |
| WPC | W.P. Carey & Co. Llc | 66.5561 | 15.04 B | -1.1987 | -1.77 | 1.64 M | 108.97 M |
| LDOS | Leidos Holdings Inc | 95.4409 | 17.07 B | -0.5157 | -0.54 | 1.13 M | 107.86 M |
| NYT | New York Times Company | 29.5367 | 10.73 B | -0.3164 | -1.06 | 3.6 M | 106.24 M |
| HR | Healthcare Realty Trust Inc | 19.7599 | 6.75 B | -0.2966 | -1.48 | 5.36 M | 105.91 M |
| WPM | Wheaton Precious Metals | 31.424 | 59.72 B | -0.8153 | -2.53 | 3.29 M | 103.28 M |
| ATO | Atmos Energy Corp | 108.7626 | 29.82 B | -0.7477 | -0.68 | 947.6 K | 103.06 M |
| DOCS | Doximity Inc Cl A | 41.99 | 6.18 B | -1.85 | -4.22 | 2.44 M | 102.61 M |
| GSK | Glaxosmithkline Plc ADR | 35.1578 | 102.48 B | -0.3101 | -0.87 | 2.91 M | 102.36 M |
| WHR | Whirlpool Corp | 133.5095 | 2.15 B | -1.2455 | -0.92 | 752.61 K | 100.48 M |
| WY | Weyerhaeuser Company | 31.1117 | 15.68 B | -0.2978 | -0.95 | 3.17 M | 98.59 M |
| EPD | Enterprise Products Partners LP | 20.3531 | 79.27 B | -0.14 | -0.68 | 4.82 M | 98.12 M |
| CCJ | Cameco Corp | 24.4218 | 31.22 B | -0.5051 | -2.03 | 3.97 M | 96.97 M |
| MAS | Masco Corp | 48.664 | 16.74 B | -0.9317 | -1.88 | 1.94 M | 94.64 M |
| TRGP | Targa Resources | 62.2168 | 61.11 B | -0.3313 | -0.53 | 1.48 M | 92.36 M |
| EQNR | Equinor ASA ADR | 26.8789 | 101.31 B | -0.5145 | -1.88 | 3.23 M | 86.73 M |
| KN | Knowles Corp | 16.61 | 2.86 B | -2.46 | -12.9 | 5.08 M | 84.46 M |
| RS | Reliance Steel & Aluminum Company | 170.8017 | 22.51 B | -4.8521 | -2.76 | 493.55 K | 84.3 M |
| INVH | Invitation Homes Inc | 32.8833 | 16.04 B | -0.2706 | -0.82 | 2.55 M | 83.78 M |
| KBR | KBR Inc | 48.2966 | 5 B | -1.9561 | -3.89 | 1.71 M | 82.6 M |
| PBF | PBF Energy Inc | 29.4381 | 8.61 B | -0.6407 | -2.13 | 2.8 M | 82.43 M |
| VVV | Valvoline Inc | 30.0083 | 4.61 B | -0.4266 | -1.4 | 2.7 M | 80.9 M |
| ESS | Essex Property Trust | 238.2581 | 18.72 B | -1.2109 | -0.51 | 325.7 K | 77.6 M |
| DVA | Davita Healthcare Partners Inc | 84.80 | 12.37 B | -1.65 | -1.91 | 913.57 K | 77.47 M |
| RIG | Transocean Inc | 3.58 | 6.09 B | -0.16 | -4.28 | 21.51 M | 77.02 M |
| SMG | Scotts Miracle-Gro Company | 70.1754 | 3.91 B | -4.5104 | -6.04 | 1.03 M | 72.58 M |
| FTI | Technipfmc Plc | 8.0419 | 25.29 B | -0.049 | -0.61 | 8.52 M | 68.54 M |
| VTR | Ventas Inc | 45.3347 | 47.17 B | -0.5275 | -1.15 | 1.44 M | 65.4 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.0754 | 557.74 M | -1.1315 | -2.17 | 1.27 M | 64.98 M |
| FUN | Cedar Fair LP | 36.8818 | 811.37 M | -0.2386 | -0.64 | 1.73 M | 63.93 M |
| MUR | Murphy Oil Corp | 28.035 | 5.15 B | -1.8195 | -6.09 | 2.27 M | 63.76 M |
| SCCO | Southern Copper Corp | 38.8435 | 149.31 B | -0.2759 | -0.71 | 1.63 M | 63.2 M |
| SM | Sm Energy Company | 34.0973 | 7.39 B | -1.9507 | -5.41 | 1.85 M | 63.12 M |
| NOV | Nov Inc | 16.6158 | 6.43 B | -0.1296 | -0.77 | 3.78 M | 62.84 M |
| YUMC | Yum China Holdings Inc | 44.8256 | 16.71 B | -0.5004 | -1.1 | 1.4 M | 62.79 M |
| FBIN | Fortune Brands Innovations Inc. | 53.766 | 5.66 B | -0.7251 | -1.33 | 1.16 M | 62.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.0659 | -1.3581 | -3.73 | 8.45 M | 296.15 M | |
| CNQ | Canadian Natural Resources Ltd. | 27.4411 | -1.0992 | -3.85 | 6.13 M | 168.2 M | |
| TOU | Tourmaline Oil Corp | 57.5163 | -1.2913 | -2.2 | 2.41 M | 138.46 M | |
| ABX | Barrick Mining Corp | 17.6699 | -0.4074 | -2.25 | 7.52 M | 132.91 M | |
| CVE | Cenovus Energy Inc | 20.0299 | -1.2877 | -6.04 | 5.94 M | 118.89 M | |
| IMO | Imperial Oil | 51.7391 | -2.0455 | -3.8 | 1.65 M | 85.23 M | |
| FTS | Fortis Inc | 51.1412 | -0.4796 | -0.93 | 1.49 M | 76.41 M | |
| BCE | BCE Inc | 48.5662 | -0.3358 | -0.69 | 1.1 M | 53.31 M | |
| FM | First Quantum Minerals Ltd | 20.3799 | -0.8298 | -3.91 | 2.51 M | 51.09 M | |
| FNV | Franco-Nevada Corp | 153.9547 | -1.9933 | -1.28 | 303.7 K | 46.76 M | |
| WPM | Wheaton Precious Metals Corp | 40.1618 | -1.1455 | -2.77 | 1.15 M | 46.37 M | |
| RCI-B | Rogers Communications Inc | 49.6227 | -0.312 | -0.62 | 916.93 K | 45.5 M | |
| EMA | Emera Incorporated | 48.5832 | -0.4065 | -0.83 | 929.38 K | 45.15 M | |
| VET | Vermilion Energy Inc | 26.7638 | -1.8044 | -6.32 | 1.59 M | 42.48 M | |
| LUN | Lundin Mining Corp | 5.9644 | -0.0718 | -1.19 | 6.2 M | 36.96 M | |
| PPL | Pembina Pipeline Corp | 37.3214 | -0.2653 | -0.71 | 939.29 K | 35.06 M | |
| BTE | Baytex Energy Corp | 5.6621 | -0.4594 | -7.5 | 6.01 M | 34 M | |
| CCO | Cameco Corp | 31.3544 | -0.6932 | -2.16 | 1.08 M | 33.74 M | |
| T | Telus Corp | 22.5253 | -0.1479 | -0.65 | 1.44 M | 32.4 M | |
| FSV | Firstservice Corp | 165.1335 | -2.5447 | -1.52 | 157.7 K | 26.04 M | |
| GEI | Gibson Energy Inc | 19.3811 | -0.8146 | -4.03 | 1.23 M | 23.79 M | |
| KEY | Keyera Corp | 25.0926 | -0.5063 | -1.98 | 943.5 K | 23.67 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7836 | -0.9305 | -2.76 | 592.93 K | 19.44 M | |
| QBR-B | Quebecor Inc | 23.8738 | -0.4597 | -1.89 | 800.9 K | 19.12 M | |
| WCP | Whitecap Resources Inc | 7.0952 | -0.3689 | -4.94 | 2.54 M | 18.01 M | |
| CPX | Capital Power Corp | 40.1371 | -0.3448 | -0.85 | 437.13 K | 17.54 M | |
| IAG | IA Financial Corp Inc | 61.1349 | -0.6442 | -1.04 | 274.6 K | 16.79 M | |
| OVV | Ovintiv Inc | 54.4507 | -2.1527 | -3.8 | 304.46 K | 16.58 M | |
| ALA | AltaGas Ltd | 24.4497 | -0.3041 | -1.23 | 631.41 K | 15.44 M | |
| NPI | Northland Power Inc | 32.8976 | -0.598 | -1.79 | 464.94 K | 15.3 M | |
| ACO-X | ATCO Ltd | 38.9948 | -1.2324 | -3.06 | 362.18 K | 14.12 M | |
| PD | Precision Drilling Corp | 86.21 | -2.74 | -3.08 | 154.5 K | 13.32 M | |
| SSRM | Ssr Mining Inc | 18.6443 | -0.9434 | -4.82 | 647.3 K | 12.07 M | |
| K | Kinross Gold Corp | 4.0122 | -0.1123 | -2.72 | 2.76 M | 11.09 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5056 | -0.2284 | -6.12 | 2.92 M | 10.25 M | |
| PAAS | Pan American Silver Corp | 23.1562 | -0.6072 | -2.56 | 405.53 K | 9.39 M | |
| POU | Paramount Resources Ltd | 11.9287 | -1.1903 | -9.07 | 736.93 K | 8.79 M | |
| BIR | Birchcliff Energy Ltd | 7.5652 | -0.1838 | -2.37 | 1.15 M | 8.71 M | |
| AGI | Alamos Gold Inc Cls A | 9.4184 | -0.244 | -2.53 | 833.85 K | 7.85 M | |
| MX | Methanex Corp | 42.5412 | -0.8791 | -2.02 | 183.31 K | 7.8 M | |
| OBE | Obsidian Energy Ltd | 10.41 | -1.11 | -9.64 | 748.64 K | 7.79 M | |
| CJ | Cardinal Energy Ltd | 6.1392 | -0.2498 | -3.91 | 1.21 M | 7.42 M | |
| PXT | Parex Resources Inc | 17.2347 | -0.635 | -3.55 | 425.8 K | 7.34 M | |
| AG | First Majestic Silver Corp | 9.3771 | -0.2671 | -2.77 | 762.09 K | 7.15 M | |
| FRU | Freehold Royalties Ltd | 10.3758 | -0.4295 | -3.97 | 643.31 K | 6.67 M | |
| TA | Transalta Corp | 13.417 | -0.1869 | -1.37 | 495.12 K | 6.64 M | |
| ERO | Ero Copper Corp | 10.84 | -0.91 | -7.74 | 578.7 K | 6.27 M | |
| IVN | Ivanhoe Mines Ltd | 7.68 | -0.07 | -0.9 | 769.2 K | 5.91 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.2715 | -0.1041 | -0.51 | 281.84 K | 5.71 M | |
| PSK | Prairiesky Royalty Ltd | 12.1967 | -0.3959 | -3.14 | 465.6 K | 5.68 M | |
| SGY | Surge Energy Inc | 7.1239 | -0.3717 | -4.96 | 645.5 K | 4.6 M | |
| NXE | Nexgen Energy Ltd | 5.37 | -0.07 | -1.29 | 838.22 K | 4.5 M | |
| HBM | Hudbay Minerals Inc | 4.4808 | -0.0297 | -0.66 | 992.6 K | 4.45 M | |
| OR | Osisko Gold Royalties Ltd | 12.3809 | -0.2199 | -1.75 | 334.31 K | 4.14 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3883 | -0.1915 | -2.23 | 470.6 K | 3.95 M | |
| WDO | Wesdome Gold Mines Ltd | 10.41 | -0.17 | -1.61 | 349.01 K | 3.63 M | |
| IPCO | International Petroleum Corp | 15.59 | -0.23 | -1.45 | 230.2 K | 3.59 M | |
| CG | Centerra Gold Inc | 5.0288 | -0.0756 | -1.48 | 706.2 K | 3.55 M | |
| OGC | Oceanagold Corp | 6.3499 | -0.174 | -2.67 | 558.93 K | 3.55 M | |
| SJ | Stella Jones Inc | 35.4112 | -0.3587 | -1 | 97 K | 3.43 M | |
| KNT | K92 Mining Inc | 7.54 | -0.41 | -5.16 | 451.7 K | 3.41 M | |
| DPM | Dundee Precious Metals Inc | 5.7442 | -0.2028 | -3.41 | 568.85 K | 3.27 M | |
| JOY | Journey Energy Inc | 5.19 | -0.27 | -4.95 | 612.1 K | 3.18 M | |
| ELD | Eldorado Gold | 7.4577 | -0.1797 | -2.35 | 412.12 K | 3.07 M | |
| TCW | Trican Well | 3.0846 | -0.0526 | -1.68 | 951.7 K | 2.94 M | |
| RIC | Richmont Mines | 40.1424 | -1.4331 | -3.45 | 71.41 K | 2.87 M | |
| TXG | Torex Gold Resources Inc | 9.3398 | -0.4182 | -4.29 | 301.3 K | 2.81 M | |
| ACB | Aurora Cannabis Inc | 19.80 | -0.10 | -0.5 | 141.55 K | 2.8 M | |
| EQX | Equinox Gold Corp | 5.5349 | -0.1599 | -2.81 | 503.67 K | 2.79 M | |
| CIA | Champion Iron Ltd | 3.4934 | -0.1132 | -3.14 | 786.1 K | 2.75 M | |
| GTE | Gran Tierra Energy Inc | 16.20 | -0.60 | -3.57 | 150.49 K | 2.44 M | |
| KEL | Kelt Exploration Ltd | 6.58 | -0.18 | -2.66 | 357.5 K | 2.35 M | |
| FVI | Fortuna Mines Inc | 3.51 | -0.11 | -3.04 | 663.7 K | 2.33 M | |
| SII | Sprott Inc | 40.0062 | -2.2185 | -5.25 | 57.6 K | 2.3 M | |
| TPZ | Topaz Energy Corp | 17.459 | -0.2279 | -1.29 | 129 K | 2.25 M | |
| HWX | Headwater Exploration Inc | 4.7134 | -0.1794 | -3.67 | 467 K | 2.2 M | |
| SDE | Spartan Delta Corp | 4.2831 | -0.2187 | -4.86 | 472.8 K | 2.03 M | |
| ANRG | Anaergia Inc | 8.17 | -1.27 | -13.45 | 247.1 K | 2.02 M | |
| ENB-PFU | Enbridge Inc Pref L | 17.1275 | -0.8076 | -4.5 | 109.71 K | 1.88 M | |
| DND | Dye & Durham Ltd | 18.1197 | -0.4034 | -2.18 | 103.7 K | 1.88 M | |
| SPB | Superior Plus Corp | 5.7818 | -0.056 | -0.96 | 323.69 K | 1.87 M | |
| ASTL | Algoma Steel Group Inc | 10.5737 | -0.1756 | -1.63 | 154.7 K | 1.64 M | |
| NOA | North American Construction Group Ltd | 13.211 | -0.2523 | -1.87 | 122.8 K | 1.62 M | |
| BNE | Bonterra Energy Corp | 8.85 | -0.59 | -6.25 | 178.52 K | 1.58 M | |
| BOS | Airboss America J | 12.185 | -0.784 | -6.05 | 125.32 K | 1.53 M | |
| EFX | Enerflex Ltd | 5.4005 | -0.0763 | -1.39 | 241.4 K | 1.3 M | |
| PSI | Pason Systems Inc | 11.9991 | -0.6506 | -5.14 | 107.72 K | 1.29 M | |
| ALS | Altius Minerals Corp | 16.4003 | -0.521 | -3.08 | 76.63 K | 1.26 M | |
| FEC | Frontera Energy Corp | 11.8403 | -0.1997 | -1.66 | 105 K | 1.24 M | |
| CAS | Cascades Inc | 7.849 | -0.0911 | -1.15 | 154.34 K | 1.21 M | |
| TWM | Tidewater Midstream and Infras Ltd | 459.1178 | -7.5887 | -1.63 | 2.62 K | 1.2 M | |
| LUG | Lundin Gold Inc | 7.1311 | -0.1106 | -1.53 | 159 K | 1.13 M | |
| IPO | Inplay Oil Corp | 13.5792 | -1.206 | -8.16 | 80.83 K | 1.1 M | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.1091 | -2.6 | 255.08 K | 1.04 M | |
| PWF-PA | Power Financial Corp Pref A | 9.6789 | -0.2234 | -2.26 | 105.91 K | 1.03 M | |
| PMET | Patriot Battery Metals Inc | 3.36 | -0.29 | -7.95 | 300.3 K | 1.01 M | |
| MDA | Mda Ltd | 8.61 | -0.27 | -3.04 | 114.6 K | 986.71 K | |
| AYA | Aya Gold and Silver Inc | 7.11 | -0.49 | -6.45 | 134.8 K | 958.43 K | |
| MDI | Major Drilling Grp | 9.29 | -0.44 | -4.52 | 101.36 K | 941.63 K | |
| CGY | Calian Group Ltd | 61.1902 | -1.0174 | -1.64 | 15 K | 918.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTDOY | Nintendo Co. Ltd | 52.25 | 63.45 B | -2.28 | -4.18 | 881.8 K | 46.07 M |
| UUGRY | United Utilities Group PLC | 27.03 | 15.62 B | -0.38 | -1.39 | 519.5 K | 14.04 M |
| PEGRY | Pennon Group Plc | 24.989 | 3.15 B | -0.651 | -2.54 | 558 K | 13.94 M |
| TELNY | Telenor ASA | 11.75 | 19.66 B | -0.07 | -0.59 | 993.9 K | 11.68 M |
| AFFU | Affluence Corporation | 26.625 | 34.38 K | -1.00 | -3.62 | 421.38 K | 11.22 M |
| DTEGY | Deutsche Telekom AG | 18.96 | 145.09 B | -0.22 | -1.15 | 478.9 K | 9.08 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.36 | 158.83 B | -0.11 | -1.47 | 1.23 M | 9.07 M |
| NONOF | Novo Nordisk A/S | 100.80 | 189.66 B | -13.58 | -11.87 | 73.1 K | 7.37 M |
| HOS | Hornbeck Offshore Services, Inc | 3.97 | 2.04 B | -0.09 | -2.22 | 1.74 M | 6.92 M |
| CSLLY | CSL Limited | 102.60 | 67.3 B | -0.53 | -0.51 | 54.1 K | 5.55 M |
| KIROY | Kumba Iron Ore Limited | 8.63 | 4.3 B | -0.43 | -4.75 | 501.2 K | 4.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.32 | 67.44 B | -0.27 | -0.83 | 126.7 K | 4.09 M |
| ACLLF | ATCO Ltd | 35.82 | 6.14 B | -1.01 | -2.74 | 96.3 K | 3.45 M |
| CMWAY | Commonwealth Bank of Australia | 70.49 | 197.09 B | -0.47 | -0.66 | 44.2 K | 3.12 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.00 | 84.52 B | -0.26 | -0.92 | 108.2 K | 3.03 M |
| SVNDY | Seven & i Holdings Co. Ltd | 19.91 | 31.22 B | -0.16 | -0.8 | 144.8 K | 2.88 M |
| CJPRY | Central Japan Railway Company | 11.76 | 25.12 B | -0.10 | -0.84 | 227.3 K | 2.67 M |
| ENGIY | ENGIE SA | 12.64 | 68.88 B | -0.13 | -1.02 | 209.6 K | 2.65 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.33 | 33.71 B | -0.27 | -0.98 | 83.9 K | 2.29 M |
| TRMLF | Tourmaline Oil Corp | 58.95 | 17.54 B | -1.09 | -1.82 | 37.4 K | 2.2 M |
| GVDNY | Givaudan SA | 69.15 | 46 B | -0.51 | -0.73 | 31.6 K | 2.19 M |
| AHKSY | Asahi Kasei Corporation | 16.05 | 13.55 B | -0.14 | -0.86 | 131.4 K | 2.11 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 14.67 | 17.01 B | -0.22 | -1.48 | 142.9 K | 2.1 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.80 | 18.23 B | -0.50 | -2.06 | 87.9 K | 2.09 M |
| KYCCF | Keyence Corporation | 406.00 | 117.02 B | -7.45 | -1.8 | 4.4 K | 1.79 M |
| KRYAY | Kerry Group plc | 107.35 | 17.86 B | -1.41 | -1.3 | 16.6 K | 1.78 M |
| VEOEY | Veolia Environnement S.A | 24.53 | 28.41 B | -0.54 | -2.15 | 72 K | 1.77 M |
| SYIEY | Symrise AG | 27.93 | 14.78 B | -1.09 | -3.76 | 61.2 K | 1.71 M |
| CICHY | China Construction Bank Corporation | 12.28 | 346.1 B | -0.12 | -0.97 | 136 K | 1.67 M |
| KDDIY | KDDI Corporation | 15.50 | 65.85 B | -0.21 | -1.34 | 107.2 K | 1.66 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.35 | 34.29 B | -0.27 | -1.1 | 66.5 K | 1.62 M |
| KUBTY | Kubota Corporation | 78.62 | 19.28 B | -3.52 | -4.29 | 20 K | 1.57 M |
| SRUUF | Sprott Physical Uranium Trust | 11.12 | 6.58 B | -0.18 | -1.59 | 136.6 K | 1.52 M |
| KAOOY | Kao Corporation | 8.22 | 21.31 B | -0.46 | -5.3 | 182.6 K | 1.5 M |
| BZLFY | Bunzl plc | 37.18 | 12.18 B | -0.35 | -0.93 | 39.8 K | 1.48 M |
| SMMNY | Siemens Healthineers AG | 24.97 | 56.68 B | -0.19 | -0.76 | 56.7 K | 1.42 M |
| VWDRY | Vestas Wind Systems A/S | 8.40 | 29.59 B | -0.09 | -1.06 | 166.2 K | 1.4 M |
| FINN | First National of Nebraska Inc | 13825.00 | 5.15 B | -75.00 | -0.54 | 100 | 1.38 M |
| ALPMY | Astellas Pharma Inc | 14.84 | 28.74 B | -0.23 | -1.53 | 91 K | 1.35 M |
| KKPNY | Koninklijke KPN N.V | 3.24 | 18.6 B | -0.05 | -1.52 | 412.3 K | 1.34 M |
| LNNGF | Li Ning Company Limited | 8.22 | 4.62 B | -0.26 | -3.07 | 160 K | 1.32 M |
| SGAPY | Singapore Telecommunications Limited | 18.51 | 53.44 B | -0.53 | -2.78 | 69.37 K | 1.28 M |
| KGFHY | Kingfisher plc | 6.07 | 7.89 B | -0.08 | -1.3 | 207.7 K | 1.26 M |
| NVZMY | Novozymes A/S | 61.74 | 32.02 B | -2.25 | -3.52 | 20.2 K | 1.25 M |
| AHCHY | Anhui Conch Cement Company Limited | 18.90 | 11.82 B | -0.24 | -1.25 | 65.1 K | 1.23 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.05 | 7.52 B | -0.10 | -0.99 | 117.3 K | 1.18 M |
| LNVGY | Lenovo Group Limited | 17.70 | 32.56 B | -0.28 | -1.56 | 66.6 K | 1.18 M |
| NTDOF | Nintendo Co. Ltd | 419.38 | 59.35 B | -24.62 | -5.55 | 2.7 K | 1.13 M |
| DNNGY | Ørsted A/S | 37.98 | 27.94 B | -0.56 | -1.45 | 29 K | 1.1 M |
| EONGY | E.ON SE | 8.93 | 55.61 B | -0.08 | -0.89 | 123.1 K | 1.1 M |
| ITOCY | ITOCHU Corporation | 57.27 | 102 B | -0.85 | -1.46 | 19.1 K | 1.09 M |
| PRMRF | Paramount Resources Ltd | 21.70 | 3.43 B | -1.99 | -8.4 | 50.4 K | 1.09 M |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 10629.00 | 23.87 B | -1141.00 | -9.69 | 100 | 1.06 M |
| WFAFY | Wesfarmers Limited | 16.43 | 63.56 B | -0.12 | -0.73 | 61.2 K | 1.01 M |
| EDPFY | EDP - Energias de Portugal S.A | 49.92 | 23.26 B | -0.65 | -1.29 | 19.7 K | 983.42 K |
| JRNGF | Journey Energy Inc | 4.04 | 221.52 M | -0.20 | -4.72 | 233.34 K | 942.68 K |
| DNZOY | DENSO Corporation | 27.73 | 29.41 B | -0.19 | -0.68 | 33 K | 915.09 K |
| JSAIY | J Sainsbury plc | 10.86 | 10.56 B | -0.10 | -0.91 | 83.8 K | 910.07 K |
| CDUAF | Canadian Utilities Limited | 30.83 | 10.36 B | -1.54 | -4.76 | 29.4 K | 906.4 K |
| RECAF | Reconnaissance Energy Africa Ltd | 3.48 | 149.91 M | -0.06 | -1.69 | 260.1 K | 905.15 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.772 | 14.13 B | -0.138 | -1.74 | 113.43 K | 881.58 K |
| DTEGF | Deutsche Telekom AG | 18.93 | 144.61 B | -0.40 | -2.07 | 45.6 K | 863.21 K |
| NCLTY | Nitori Holdings Co. Ltd | 10.82 | 11.97 B | -0.23 | -2.08 | 79.1 K | 855.86 K |
| SGIOY | Shionogi & Co. Ltd | 12.58 | 16.29 B | -0.18 | -1.41 | 66.6 K | 837.83 K |
| GPDNF | Danone S.A | 53.92 | 47.6 B | -0.68 | -1.25 | 15.5 K | 835.76 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.55 | 30.06 B | -0.31 | -2.09 | 56.9 K | 827.9 K |
| IPXHY | Inpex Corporation | 10.98 | 27.37 B | -0.27 | -2.4 | 72.6 K | 797.15 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 16.11 | 19.15 B | -0.32 | -1.95 | 48 K | 773.28 K |
| TTDKY | TDK Corporation | 35.25 | 29.86 B | -0.81 | -2.25 | 21.9 K | 771.98 K |
| UNICY | Unicharm Corporation | 7.10 | 11.25 B | -0.10 | -1.39 | 104.6 K | 742.66 K |
| SCMWY | Swisscom AG | 52.56 | 45.4 B | -1.37 | -2.54 | 14.1 K | 741.1 K |
| AYRWF | Ayr Wellness Inc | 5.047 | 432.06 K | -0.113 | -2.19 | 137.7 K | 694.97 K |
| ATGFF | AltaGas Ltd | 21.95 | 12.22 B | -0.22 | -0.99 | 31.5 K | 691.43 K |
| FUJHY | Subaru Corporation | 8.24 | 11.76 B | -0.61 | -6.89 | 83.2 K | 685.57 K |
| NHYDY | Norsk Hydro ASA | 6.50 | 14.23 B | -0.14 | -2.11 | 99.1 K | 644.15 K |
| SKHSY | Sekisui House Ltd | 17.18 | 14.56 B | -1.00 | -5.5 | 36.2 K | 621.92 K |
| RNLSY | Renault SA | 6.00 | 9.21 B | -0.05 | -0.83 | 100.2 K | 601.2 K |
| JMHLY | Jardine Matheson Holdings Limited | 55.10 | 18.05 B | -1.33 | -2.36 | 10.8 K | 595.08 K |
| THLLY | Thales S.A | 25.345 | 52.58 B | -0.255 | -1 | 23.3 K | 590.54 K |
| BDNNY | Boliden AB (publ) | 63.75 | 15.08 B | -0.44 | -0.69 | 9.2 K | 586.5 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.23 | 29.03 B | -0.03 | -0.92 | 176.1 K | 568.8 K |
| EJPRY | East Japan Railway Company | 8.68 | 27.21 B | -0.15 | -1.7 | 63.6 K | 552.05 K |
| SSLZY | Santos Limited | 4.89 | 20.14 B | -0.18 | -3.55 | 110 K | 537.9 K |
| NLCP | NewLake Capital Partners Inc | 16.60 | 290.82 M | -0.50 | -2.92 | 32.3 K | 536.18 K |
| WDOFF | Wesdome Gold Mines Ltd | 8.11 | 2.85 B | -0.12 | -1.46 | 66 K | 535.26 K |
| ORKLY | Orkla ASA | 8.54 | 10.33 B | -0.15 | -1.73 | 60.9 K | 520.09 K |
| FRHLF | Freehold Royalties Ltd | 10.74 | 1.93 B | -0.42 | -3.76 | 47.9 K | 514.45 K |
| SKHHY | Sonic Healthcare Limited | 24.34 | 6.87 B | -0.36 | -1.46 | 20.9 K | 508.71 K |
| IKTSF | Intertek Group plc | 50.82 | 11.95 B | -0.66 | -1.28 | 9.5 K | 482.79 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 64.635 | 28.5 B | -3.455 | -5.07 | 7.4 K | 478.3 K |
| ASXFY | ASX Limited | 61.21 | 9.21 B | -3.57 | -5.51 | 7.7 K | 471.32 K |
| STBFY | Suntory Beverage & Food Limited | 19.253 | 9.5 B | -0.187 | -0.96 | 23.6 K | 454.37 K |
| YAHOY | Z Holdings Corporation | 7.10 | 22.25 B | -0.22 | -3.01 | 63.1 K | 448.01 K |
| PEYUF | Peyto Exploration & Development Corp | 10.57 | 3.54 B | -0.25 | -2.31 | 40.7 K | 430.2 K |
| MHGVY | Mowi ASA | 23.22 | 12.49 B | -0.14 | -0.6 | 18.3 K | 424.93 K |
| TYOYY | Taiyo Yuden Co. Ltd | 135.30 | 6.46 B | -6.35 | -4.48 | 3.1 K | 419.43 K |
| FANUF | Fanuc Corporation | 167.69 | 33.78 B | -2.28 | -1.34 | 2.5 K | 419.23 K |
| AAUKF | Anglo American plc | 33.30 | 55.72 B | -1.15 | -3.34 | 12.5 K | 416.25 K |
| WTBDY | Whitbread plc | 7.87 | 6.53 B | -0.04 | -0.51 | 51.9 K | 408.45 K |
| DALXF | Spartan Delta Corp | 9.65 | 1.75 B | -0.42 | -4.17 | 42.05 K | 405.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.25 | -0.75 | -3.57 | 499.69 K | 10.12 M | |
| DM | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 1.18 M | 3.71 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.47 | -0.13 | -2.83 | 145.5 K | 650.38 K | |
| SALT | Atlas Salt Inc | 3.35 | -0.12 | -3.46 | 163.18 K | 546.66 K | |
| PEX | Pacific Ridge Exploration Ltd | 4.05 | -0.10 | -2.41 | 44.23 K | 179.11 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9204 | -0.3185 | -5.11 | 30.24 K | 179.02 K | |
| WAM | Western Alaska Minerals Corp. | 5.26 | -0.11 | -2.05 | 24.16 K | 127.07 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.15 | -4.55 | 39.23 K | 123.57 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.45 | -0.06 | -1.71 | 33.48 K | 115.49 K | |
| ELBM | Electra Battery Materials Corp | 4.79 | -0.41 | -7.88 | 19 K | 91.01 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 22 K | 83.16 K | |
| BEEP | Geiger Energy Corporation | 3.75 | -0.10 | -2.6 | 20.19 K | 75.71 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.32 | -6.43 | 15.46 K | 72.02 K | |
| PAT | Patriot One Technologies Inc | 7.10 | -0.20 | -2.74 | 6.86 K | 48.71 K | |
| ARCH | Arch Biopartners Inc | 3.42 | -0.14 | -3.93 | 11.3 K | 38.65 K | |
| BRN-PR-A | Brookfield Investments Corporation | 20.9752 | -0.2347 | -1.11 | 300 | 6.29 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.30 | -4.35 | 803 | 5.3 K | |
| PTF | Pender Growth Fund Inc | 8.51 | -0.64 | -6.99 | 400 | 3.4 K |