Losers for 5 August 2022 from 00:00:00 until 23:59:59
Losers for 5 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.0303 | 29.3 B | -0.4949 | -1.35 | 137.91 K |
| PHYS | Sprott Physical Gold Trust | 13.88 | 14.62 B | -0.17 | -1.21 | 1.15 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.82 | 11.9 B | -0.10 | -1.45 | 2.72 M |
| EQX | Equinox Gold Corp | 4.0063 | 7.66 B | -0.2897 | -6.74 | 4.5 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.95 | 4.62 B | -0.46 | -1.51 | 736 |
| ORLA | Orla Mining | 3.2255 | 3.34 B | -0.0199 | -0.61 | 59.1 K |
| NHC | National Healthcare Corp | 61.7371 | 3.23 B | -0.3252 | -0.52 | 19 K |
| NG | Novagold Resources Inc | 4.76 | 2.79 B | -0.04 | -0.83 | 1.08 M |
| SLSR | Solaris Res Inc | 5.3185 | 1.41 B | -0.1415 | -2.59 | 234 |
| REPX | Riley Exploration Permian Inc | 21.7024 | 732.02 M | -0.2184 | -1 | 17.82 K |
| SKYH | Sky Harbour Group Corp | 4.79 | 723.19 M | -0.03 | -0.62 | 16.1 K |
| ELA | Envela Corp | 7.73 | 721.52 M | -0.39 | -4.8 | 97 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8752 | 693.35 M | -0.0597 | -1.21 | 108.6 K |
| SLI | Standard Lithium Ltd | 5.79 | 687.68 M | -0.09 | -1.53 | 549.7 K |
| DC | Dakota Gold Corp | 4.18 | 567.86 M | -0.10 | -2.34 | 87.17 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5952 | 418.03 M | -0.1352 | -1.75 | 104.9 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 346.7 M | -0.10 | -2.56 | 39.06 K |
| CIX | Compx International Inc | 16.0016 | 335.06 M | -0.1782 | -1.1 | 1.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5981 | 311.58 M | -0.1472 | -1.51 | 35 K |
| BKTI | Bk Technologies Inc | 13.5258 | 308.15 M | -0.0988 | -0.73 | 1.43 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2259 | 255.29 M | -0.1358 | -1.84 | 44.6 K |
| GENC | Gencor Industries IN | 9.685 | 222.5 M | -0.0523 | -0.54 | 1.89 K |
| INFU | Infusystems Holdings | 7.89 | 202.83 M | -0.12 | -1.5 | 102.2 K |
| CMT | Core Molding Technologies Inc | 11.12 | 202.69 M | -0.07 | -0.63 | 10.6 K |
| ACU | Acme United Corp | 26.5905 | 186.48 M | -0.7392 | -2.7 | 5.7 K |
| OZ | Belpointe Prep Llc Class A Units | 99.20 | 175.69 M | -0.72 | -0.72 | 26.7 K |
| USBC | USBC, Inc. | 90.40 | 120.67 M | -1.60 | -1.74 | 680 |
| GLU | Gabelli Global Utility | 12.4011 | 113.64 M | -0.2171 | -1.72 | 6.5 K |
| MAIA | Maia Biotechnology Inc | 4.80 | 85.73 M | -0.42 | -8.05 | 419.5 K |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.21 M | -0.80 | -6.25 | 1.59 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2239 | 73.64 M | -0.1034 | -1.11 | 24.23 K |
| DIT | Amcon Distributing Company | 210.2585 | 66.37 M | -5.8796 | -2.72 | 100 |
| DXR | Daxor Corp | 13.76 | 58.52 M | -0.14 | -1.01 | 7.19 K |
| APT | Alpha Pro Tech | 4.65 | 53.64 M | -0.28 | -5.68 | 316.49 K |
| FSP | Franklin Street Properties | 3.0794 | 52.88 M | -0.0644 | -2.05 | 757.3 K |
| SACH | Sachem Capital Corp | 3.0181 | 45.56 M | -0.0422 | -1.38 | 350.5 K |
| GRF | Eagle Capital Growth Fund | 6.8165 | 39.72 M | -0.087 | -1.26 | 200 |
| NNVC | Nanoviricides Inc | 3.54 | 30.8 M | -0.11 | -3.01 | 3.33 M |
| GNS | Genius Group Limited | 38.90 | 29.3 M | -2.80 | -6.71 | 14.63 K |
| CPHI | China Pharma Holdings | 21.06 | 24.95 M | -1.5549 | -6.88 | 1.91 K |
| RVP | Retractable Technologies | 4.85 | 20.88 M | -0.11 | -2.22 | 39.6 K |
| REED | Reed's, Inc. | 61.86 | 14.82 M | -1.02 | -1.62 | 1.01 K |
| TOVX | Theriva Biologics Inc | 36.25 | 11.51 M | -3.00 | -7.64 | 20.53 K |
| YCBD | Cbdmd Inc | 183.5998 | 7.3 M | -14.94 | -7.52 | 362 |
| PW | Power REIT | 14.82 | 3.7 M | -0.19 | -1.27 | 3.39 K |
| AUMN | Golden Minerals Company | 7.9975 | 3.1 M | -0.075 | -0.93 | 7.2 K |
| OGEN | Oragenics Inc | 666.00 | 2.65 M | -18.00 | -2.63 | 199 |
| MI | Nft Limited Class A Ordinary Share | 86.00 | 2.44 M | -4.00 | -4.44 | 2.23 K |
| SBEV | Splash Beverage Group Inc | 114.80 | 2.23 M | -2.00 | -1.71 | 3.81 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0043 | -0.3076 | -1.78 | 9.4 K | |
| IPB | Merrill Lynch & Company | 21.377 | -0.1949 | -0.9 | 100 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.55 | -0.14 | -0.57 | 4.12 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.70 | -0.1399 | -0.56 | 1.43 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 76.00 | -4.00 | -5 | 33 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8778 | -0.1445 | -1.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 18.9585 | 4.66 T | -0.2256 | -1.18 | 386.07 M |
| GOOGL | Alphabet Inc Class A | 116.5071 | 4.12 T | -0.7141 | -0.61 | 19.16 M |
| GOOG | Alphabet Inc Class C | 117.2573 | 4.08 T | -0.6447 | -0.55 | 15.62 M |
| AMZN | Amazon.com Inc | 140.80 | 2.5 T | -1.77 | -1.24 | 50.69 M |
| TSLA | Tesla Inc | 288.17 | 1.43 T | -20.4634 | -6.63 | 113.17 M |
| META | Meta Platforms Inc | 165.8088 | 1.4 T | -3.4331 | -2.03 | 25.83 M |
| MU | Micron Technology | 61.2698 | 1.28 T | -2.3445 | -3.69 | 15.05 M |
| AMD | Advanced Micro Devices | 102.31 | 850.49 B | -1.60 | -1.54 | 93.86 M |
| ASML | ASML Holding N.V. ADR | 559.2934 | 691.68 B | -10.802 | -1.89 | 768.06 K |
| INTC | Intel Corp | 33.671 | 644.94 B | -0.2569 | -0.76 | 40.21 M |
| AMAT | Applied Materials | 106.0407 | 497.69 B | -1.3929 | -1.3 | 4.78 M |
| LRCX | Lam Research Corp | 49.9513 | 474.08 B | -1.1413 | -2.23 | 10.45 M |
| CSCO | Cisco Systems Inc | 40.4155 | 448.42 B | -0.3322 | -0.82 | 19.53 M |
| NFLX | Netflix Inc | 22.678 | 310.8 B | -0.313 | -1.36 | 55.4 M |
| MRVL | Marvell Technology Inc | 56.1534 | 233.37 B | -0.4043 | -0.71 | 7.83 M |
| WDC | Western Digital Cp | 35.4403 | 202.14 B | -2.1225 | -5.65 | 8 M |
| QCOM | Qualcomm Inc | 137.7735 | 199.62 B | -0.7338 | -0.53 | 5.04 M |
| PEP | Pepsico Inc | 154.6853 | 193.27 B | -1.1698 | -0.75 | 3.3 M |
| GILD | Gilead Sciences Inc | 53.604 | 158.77 B | -0.7195 | -1.32 | 6.04 M |
| SHOP | Shopify Inc | 40.81 | 151.64 B | -0.21 | -0.51 | 28.77 M |
| ISRG | Intuitive Surg Inc | 240.32 | 143.33 B | -2.14 | -0.88 | 1.86 M |
| BKNG | Booking Holdings Inc | 75.5868 | 140.61 B | -0.8748 | -1.14 | 9.59 M |
| SBUX | Starbucks Corporation | 78.3078 | 119.21 B | -1.0504 | -1.32 | 4.84 M |
| PDD | Pinduoduo Inc ADR | 50.25 | 108.96 B | -1.01 | -1.97 | 5.01 M |
| MAR | Marriot International | 151.4066 | 99.49 B | -1.9094 | -1.25 | 2.15 M |
| MNST | Monster Beverage Cp | 45.69 | 94.26 B | -2.49 | -5.17 | 13.87 M |
| HOOD | Robinhood | 10.40 | 88.87 B | -0.48 | -4.41 | 17.29 M |
| ABNB | Airbnb Inc Class A | 117.11 | 86.39 B | -2.11 | -1.77 | 6.5 M |
| MELI | MercadoLibre Inc | 1024.8101 | 84.92 B | -10.0199 | -0.97 | 849.71 K |
| CMCSA | Comcast Corporation | 31.5665 | 82.77 B | -0.5444 | -1.7 | 22.14 M |
| DASH | Doordash Inc Cl A | 80.29 | 79.78 B | -1.07 | -1.32 | 18.31 M |
| MDLZ | Mondelez Intl Inc | 57.6057 | 78.03 B | -0.4336 | -0.75 | 5.68 M |
| COHR | Coherent Inc | 52.99 | 74.45 B | -0.41 | -0.77 | 1.52 M |
| NXPI | Nxp Semiconductors | 169.0873 | 69.94 B | -2.4201 | -1.41 | 2.24 M |
| CTAS | Cintas Corp | 102.3594 | 68.78 B | -0.865 | -0.84 | 1.18 M |
| TER | Teradyne Inc | 99.186 | 68.39 B | -0.9451 | -0.94 | 1.67 M |
| WBD | Discovery Inc Series A | 14.59 | 67.04 B | -2.89 | -16.53 | 67.85 M |
| RKLB | Rocket Lab USA Inc | 5.34 | 52.82 B | -0.11 | -2.02 | 2.93 M |
| EA | Electronic Arts Inc | 129.9286 | 51.47 B | -0.6665 | -0.51 | 1.18 M |
| XEL | XCEL Energy Inc | 65.1818 | 51.33 B | -0.6712 | -1.02 | 3.06 M |
| EXC | Exelon Corp | 39.0537 | 48.5 B | -0.2529 | -0.64 | 11.59 M |
| EBAY | Ebay Inc | 44.0429 | 47.89 B | -0.5496 | -1.23 | 5.49 M |
| MCHP | Microchip Technology | 65.4689 | 47.67 B | -1.191 | -1.79 | 4.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6984 | 44.98 B | -1.2844 | -2.68 | 1.67 M |
| CRDO | Credo Technology Group Holding Ltd | 16.01 | 44.38 B | -0.28 | -1.72 | 899.3 K |
| UAL | United Airlines Holdings Inc | 37.82 | 44.18 B | -0.81 | -2.1 | 6.89 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.09 | 43.78 B | -0.54 | -1.01 | 1.6 M |
| PYPL | PayPal Holdings | 94.8131 | 39.07 B | -1.6512 | -1.71 | 12.28 M |
| ALNY | Alnylam Pharmaceuticals | 218.58 | 38.9 B | -5.47 | -2.44 | 1.36 M |
| TRI | Thomson Reuters Corporation Common Shares | 105.6739 | 36.61 B | -1.3898 | -1.3 | 566.2 K |
| BIDU | Baidu Inc ADR | 137.82 | 35.46 B | -2.25 | -1.61 | 1.16 M |
| ON | On Semiconductor | 67.63 | 35.25 B | -0.42 | -0.62 | 7.3 M |
| JD | Jd.com Inc ADR | 57.7002 | 34.29 B | -1.3421 | -2.27 | 4.76 M |
| WDAY | Workday Inc | 161.71 | 30.68 B | -0.83 | -0.51 | 1.81 M |
| CPRT | Copart Inc | 32.30 | 28.28 B | -0.29 | -0.89 | 3.89 M |
| DXCM | Dexcom | 89.09 | 27.07 B | -0.45 | -0.5 | 2.22 M |
| ILMN | Illumina Inc | 217.6751 | 26.71 B | -1.4689 | -0.67 | 768.64 K |
| MRNA | Moderna Inc | 186.84 | 26.69 B | -7.34 | -3.78 | 5.43 M |
| FISV | Fiserv Inc | 106.08 | 26.37 B | -0.58 | -0.54 | 2.94 M |
| MKSI | Mks Instruments Inc | 117.1913 | 26.25 B | -2.8169 | -2.35 | 396 K |
| TCOM | Trip.com Group Ltd ADR | 26.3917 | 25.75 B | -0.2787 | -1.04 | 1.74 M |
| WTW | Weight Watchers International, Inc | 198.8175 | 25.07 B | -1.2188 | -0.61 | 373 K |
| SYM | Symbotic Inc | 16.22 | 24.89 B | -0.41 | -2.47 | 99.6 K |
| ROIV | Roivant Sciences Ltd | 3.77 | 24.51 B | -0.03 | -0.79 | 783.2 K |
| FWONK | Liberty Media F1 Series K | 60.782 | 23.1 B | -3.7694 | -5.84 | 1.35 M |
| SOFI | SoFi Technologies Inc | 7.96 | 22.94 B | -0.27 | -3.28 | 43.57 M |
| FWONA | Liberty Media F1 Series A | 55.2279 | 21.27 B | -3.0844 | -5.29 | 127.45 K |
| FOXA | Fox Corp Cl A | 31.6345 | 21.04 B | -0.1899 | -0.6 | 1.93 M |
| RIVN | Rivian Automotive Inc | 35.67 | 20.99 B | -0.51 | -1.41 | 12.31 M |
| TW | Tradeweb Markets Inc | 68.2165 | 20.39 B | -0.9846 | -1.42 | 352.7 K |
| EVRG | Evergy Inc | 58.0427 | 20.1 B | -0.3508 | -0.6 | 670.1 K |
| AMKR | Amkor Technology | 21.3666 | 19.51 B | -0.3585 | -1.65 | 754.7 K |
| FOX | Fox Corp Cl B | 29.2929 | 19.28 B | -0.1796 | -0.61 | 538.3 K |
| PAAS | Pan Amer Silver Corp | 18.8808 | 19.15 B | -0.1477 | -0.78 | 2.05 M |
| FITBI | Fifth Third Bancorp | 19.8032 | 17.23 B | -0.1721 | -0.86 | 12.68 K |
| GMAB | Genmab A/S ADR | 35.15 | 16.04 B | -0.86 | -2.39 | 622.4 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.3342 | 15.85 B | -0.4233 | -2.53 | 81 K |
| NWS | News Cp Cl B | 16.6169 | 15.63 B | -0.348 | -2.05 | 713.14 K |
| NVMI | Nova Ltd | 107.62 | 15.54 B | -1.03 | -0.95 | 67.33 K |
| ACGLN | Arch Capital Group Ltd | 16.9798 | 15.2 B | -0.2783 | -1.61 | 75.2 K |
| CG | The Carlyle Group | 33.3844 | 14.9 B | -0.3694 | -1.09 | 1.03 M |
| GEN | Gen Digital Inc | 22.3565 | 14.73 B | -2.207 | -8.98 | 9.71 M |
| IESC | Ies Holdings | 31.98 | 14.24 B | -0.25 | -0.78 | 21.59 K |
| WMG | Warner Music Group Corp Cl A | 28.9134 | 14.06 B | -0.3764 | -1.29 | 1.06 M |
| LOGI | Logitech Int S.A. | 53.6851 | 13.98 B | -0.5985 | -1.1 | 599.22 K |
| SMTC | Semtech Corp | 55.74 | 13.95 B | -0.47 | -0.84 | 679.19 K |
| NWSA | News Cp Cl A | 16.4124 | 13.83 B | -0.357 | -2.13 | 4.08 M |
| FUTU | Futu Holdings Ltd ADR | 40.2411 | 13.51 B | -1.1235 | -2.72 | 1.34 M |
| VIRT | Virtu Financial Cm A | 20.9343 | 13.06 B | -0.3466 | -1.63 | 833.51 K |
| TXRH | Texas Roadhouse Inc | 86.61 | 12.92 B | -1.2543 | -1.43 | 599.42 K |
| RMBS | Rambus Inc | 26.88 | 12.41 B | -0.19 | -0.7 | 513.12 K |
| LI | Li Auto Inc ADR | 33.63 | 12.09 B | -0.69 | -2.01 | 4.96 M |
| HAS | Hasbro Inc | 66.7608 | 12.07 B | -0.8569 | -1.27 | 759.9 K |
| AAL | American Airlines Group | 14.74 | 11.82 B | -0.12 | -0.81 | 19.5 M |
| TRMB | Trimble Navigation | 68.10 | 11.82 B | -2.20 | -3.13 | 1.55 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2205 | 11.8 B | -0.5146 | -2.61 | 25.79 K |
| LFUS | Littelfuse Inc | 244.0685 | 11.44 B | -2.6809 | -1.09 | 103.06 K |
| GLXY | Galaxy Digital Inc | 5.802 | 11.41 B | -0.138 | -2.32 | 97.69 K |
| TECH | Bio-Techne Cp | 93.7181 | 11.12 B | -1.9405 | -2.03 | 709.99 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.3145 | 10.79 B | -0.9658 | -4.15 | 14.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 292.0231 | 1.08 T | -4.332 | -1.46 | 2.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439528.9063 | 1.07 T | -2620.0938 | -0.59 | 2.26 K |
| ABBV | Abbvie Inc | 120.447 | 447.62 B | -0.7678 | -0.63 | 5.37 M |
| JPM-PC | JPMorgan Chase & Co | 21.0369 | 330.04 B | -0.1461 | -0.69 | 178.49 K |
| JPM-PD | JPMorgan Chase & Co | 20.8718 | 326.09 B | -0.1387 | -0.66 | 47.19 K |
| RY | Royal Bank of Canada | 85.1448 | 281.89 B | -0.5225 | -0.61 | 410.7 K |
| BML-PG | Bank of America Corporation | 15.1279 | 256.79 B | -0.102 | -0.67 | 19.78 K |
| BAC-PB | Bank of America Corporation | 18.9325 | 251.86 B | -0.1187 | -0.62 | 31.29 K |
| BAC-PK | Bank of America Corporation | 20.3929 | 250.06 B | -0.1118 | -0.55 | 109.77 K |
| BAC-PL | Bank of America Corporation | 1029.7507 | 243.68 B | -12.3634 | -1.19 | 6.32 K |
| BML-PL | Bank of America Corporation | 17.889 | 237.54 B | -0.2125 | -1.17 | 10.92 K |
| BML-PJ | Bank of America Corporation | 18.0209 | 229.38 B | -0.2042 | -1.12 | 15.94 K |
| BAC-PE | Bank of America Corporation | 17.663 | 228.23 B | -0.1114 | -0.63 | 8.36 K |
| BABA | Alibaba Group Holding ADR | 89.8449 | 227.46 B | -4.7271 | -5 | 27.21 M |
| NVO | Novo Nordisk A/S ADR | 101.3546 | 212.85 B | -1.2473 | -1.22 | 2.59 M |
| MCD | McDonald's Corporation | 237.8541 | 191.67 B | -1.2937 | -0.54 | 1.82 M |
| WFC-PY | Wells Fargo & Company | 23.9214 | 191.51 B | -0.3348 | -1.38 | 64.49 K |
| GLW | Corning Inc | 32.3569 | 190.24 B | -0.6237 | -1.89 | 4.65 M |
| WFC-PL | Wells Fargo & Company | 1263.1969 | 185.64 B | -7.6671 | -0.6 | 7.38 K |
| SAP | SAP Ag ADR | 89.4824 | 182.84 B | -0.6908 | -0.77 | 815.2 K |
| TJX | TJX Companies | 59.5659 | 171.7 B | -0.4362 | -0.73 | 2.64 M |
| DIS | Walt Disney Company | 104.1767 | 171.55 B | -1.4557 | -1.38 | 10.1 M |
| BA | Boeing Company | 165.04 | 171.26 B | -1.46 | -0.88 | 4.71 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 50.274 | 164.58 B | -0.5099 | -1 | 1.05 M |
| SHOP | Shopify Inc | 40.81 | 152.85 B | -0.21 | -0.51 | 28.77 M |
| BX | Blackstone Inc | 89.6549 | 141.05 B | -1.4529 | -1.59 | 2.62 M |
| PFE | Pfizer Inc | 39.7351 | 138.44 B | -0.4758 | -1.18 | 16.38 M |
| UL | Unilever Plc ADR | 48.328 | 131.12 B | -0.3518 | -0.72 | 1.63 M |
| CRM | Salesforce.com Inc | 187.4184 | 129.71 B | -1.0841 | -0.58 | 4.09 M |
| ENB | Enbridge Inc | 33.5378 | 122.81 B | -0.3763 | -1.11 | 3.75 M |
| VRT | Vertiv Holdings Llc. | 12.7923 | 116.75 B | -0.339 | -2.58 | 4.96 M |
| WFC-PC | Wells Fargo & Company | 19.0838 | 115.19 B | -0.2199 | -1.14 | 205.78 K |
| SO | Southern Company | 67.4245 | 109.53 B | -0.6108 | -0.9 | 4.14 M |
| NEM | Newmont Mining Corp | 40.1774 | 102.62 B | -0.4577 | -1.13 | 8.15 M |
| DUK | Duke Energy Corp | 94.2721 | 100.1 B | -0.4923 | -0.52 | 3.03 M |
| BN | Brookfield Corporation | 26.0047 | 95.75 B | -0.2191 | -0.84 | 1.9 M |
| SPOT | Spotify Technology S.A. | 118.73 | 94.59 B | -3.67 | -3 | 1.3 M |
| SHW | Sherwin-Williams Company | 229.1115 | 84.86 B | -5.8079 | -2.47 | 1.96 M |
| KKR | KKR & Co. LP | 50.8347 | 84.04 B | -0.7952 | -1.54 | 2.31 M |
| NGG | National Grid Transco Plc ADR | 54.2159 | 82.61 B | -0.8384 | -1.52 | 296.7 K |
| AEM | Agnico-Eagle Mines Ltd | 39.7879 | 78.62 B | -0.2747 | -0.69 | 2.75 M |
| MCO | Moody's Corp | 301.3244 | 78.61 B | -2.1504 | -0.71 | 482.4 K |
| USB-PH | U.S. Bancorp | 20.4258 | 77.15 B | -0.1167 | -0.57 | 109.18 K |
| FDX | Fedex Corp | 216.6688 | 76 B | -1.1162 | -0.51 | 1.51 M |
| HLT | Hilton Inc | 128.7923 | 75.78 B | -0.7214 | -0.56 | 1.15 M |
| CL | Colgate-Palmolive Company | 73.5002 | 73.67 B | -0.4204 | -0.57 | 2.41 M |
| TRP | Tc Energy Corp | 38.69 | 72.56 B | -1.5211 | -3.78 | 4.68 M |
| GS-PA | The Goldman Sachs Group Inc | 16.756 | 70.11 B | -0.2143 | -1.26 | 27.98 K |
| ICE | Intercontinental Exchange | 99.9472 | 70.04 B | -2.3031 | -2.25 | 2.77 M |
| USB-PP | U.S. Bancorp | 24.2667 | 68.82 B | -0.2427 | -0.99 | 157.21 K |
| APO | Apollo Global Management Llc C | 53.7296 | 68.2 B | -0.4296 | -0.79 | 1.76 M |
| MS-PA | Morgan Stanley | 20.9628 | 67.68 B | -0.369 | -1.73 | 32.6 K |
| MS-PI | Morgan Stanley | 25.4506 | 67.07 B | -0.2034 | -0.79 | 19.1 K |
| GS-PD | The Goldman Sachs Group Inc | 16.3754 | 66.72 B | -0.2223 | -1.34 | 58.45 K |
| ET | Energy Transfer LP | 8.0945 | 65.97 B | -0.0448 | -0.55 | 15.61 M |
| MS-PK | Morgan Stanley | 25.4111 | 65.92 B | -0.1746 | -0.68 | 27.76 K |
| BSX | Boston Scientific Corp | 40.94 | 65.74 B | -0.29 | -0.7 | 5.33 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7714 | 65.45 B | -0.2435 | -1.43 | 83.6 K |
| MS-PF | Morgan Stanley | 25.2822 | 65.19 B | -0.145 | -0.57 | 17.28 K |
| RACE | Ferrari N.V. | 203.6295 | 64.85 B | -3.9008 | -1.88 | 310.6 K |
| NU | Nu Holdings Ltd Class A | 4.49 | 64.03 B | -0.18 | -3.85 | 16.55 M |
| SU | Suncor Energy Inc | 25.7038 | 63.64 B | -0.382 | -1.46 | 8.57 M |
| STM | Stmicroelectronics N.V. ADR | 37.1973 | 63.48 B | -1.0332 | -2.7 | 2.93 M |
| SRE | Sempra | 71.0381 | 61.62 B | -0.7335 | -1.02 | 3.71 M |
| DAL | Delta Air Lines Inc | 31.9585 | 60.82 B | -0.3784 | -1.17 | 7.72 M |
| DUK-PA | Duke Energy Corporation | 21.0536 | 60.59 B | -0.3064 | -1.43 | 70.07 K |
| NKE | Nike Inc | 112.5042 | 60.35 B | -0.6027 | -0.53 | 4.16 M |
| MPLX | Mplx LP | 22.0183 | 57.35 B | -0.2702 | -1.21 | 1.73 M |
| MET | Metlife Inc | 56.438 | 55.3 B | -0.4458 | -0.78 | 4.17 M |
| VST | Vistra Energy Corp | 23.1657 | 55.13 B | -0.9605 | -3.98 | 4.76 M |
| RELX | Relx Plc ADR | 26.8321 | 55.04 B | -0.5016 | -1.84 | 623.5 K |
| LHX | L3Harris Technologies Inc | 217.1523 | 54.26 B | -3.027 | -1.37 | 1.35 M |
| ETR | Entergy Corp | 51.3896 | 53.07 B | -0.5194 | -1 | 1.69 M |
| ROK | Rockwell Automation Inc | 236.4845 | 53.06 B | -1.6126 | -0.68 | 588.33 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 11.6959 | 50.27 B | -0.076 | -0.65 | 1.64 M |
| SCHW-PD | The Charles Schwab Corporation | 24.6345 | 50 B | -0.1721 | -0.69 | 46.95 K |
| DEO | Diageo Plc ADR | 169.2917 | 46.42 B | -1.4649 | -0.86 | 354.5 K |
| XYZ | Block, Inc | 87.73 | 46.32 B | -1.97 | -2.2 | 31.02 M |
| FERG | Ferguson Plc | 115.3043 | 46.28 B | -0.8037 | -0.69 | 143.64 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.9926 | 43.9 B | -0.2671 | -0.51 | 480 K |
| VTR | Ventas Inc | 43.0398 | 43.29 B | -1.6882 | -3.77 | 2.78 M |
| PRS | Prudential Financial Inc 5.625% Junior | 20.809 | 43.26 B | -0.217 | -1.03 | 27.54 K |
| SLF | Sun Life Financial Inc | 39.6124 | 43.17 B | -0.2629 | -0.66 | 712 K |
| YUM | Yum! Brands | 110.2287 | 43.11 B | -1.4893 | -1.33 | 1.14 M |
| WCN | Waste Connections Inc | 134.3424 | 42.66 B | -0.9323 | -0.69 | 789.6 K |
| RKT | Rocket Companies Inc Cl A | 9.4158 | 42.44 B | -0.3217 | -3.3 | 6.86 M |
| IX | Orix Corp ADR | 11.5629 | 41.99 B | -0.1668 | -1.42 | 152.5 K |
| LYV | Live Nation Entertainment | 96.76 | 41.76 B | -0.74 | -0.76 | 2.11 M |
| FNV | Franco Nev Corp | 123.4893 | 41.49 B | -0.9148 | -0.74 | 524.6 K |
| TKO | Tko Group Holdings Inc Cl A | 67.8257 | 41.26 B | -0.3638 | -0.53 | 431.2 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.0937 | 39.81 B | -0.2171 | -1.02 | 46.65 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.3152 | 39.54 B | -0.1011 | -0.55 | 13.39 K |
| WEC | Wisconsin Energy Corp | 90.4745 | 38.71 B | -0.6405 | -0.7 | 1.06 M |
| TRI | Thomson Reuters Corp | 106.3701 | 37.36 B | -1.399 | -1.3 | 545.25 K |
| MLM | Martin Marietta Materials | 347.871 | 36.99 B | -3.9583 | -1.13 | 586.9 K |
| ARES | Ares Management LP | 65.0395 | 36 B | -0.5411 | -0.83 | 356.1 K |
| PSA-PH | Public Storage | 25.9531 | 35.65 B | -0.2527 | -0.96 | 15.05 K |
| HMC | Honda Motor Company ADR | 21.7585 | 34.81 B | -0.2957 | -1.34 | 1.06 M |
| PUK | Prudential Public Ltd Company ADR | 22.1437 | 33.25 B | -0.1943 | -0.87 | 468 K |
| ALC | Alcon Inc | 75.9828 | 33.07 B | -0.7291 | -0.95 | 1.25 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 9.46 | -2.53 | -21.1 | 72 K | |
| CF | Canaccord Genuity Group Inc | 4.1512 | -0.6749 | -13.98 | 1.09 M | |
| CAS | Cascades Inc | 7.1279 | -0.6713 | -8.61 | 1.07 M | |
| ELO | Eloro Resources Ltd | 3.94 | -0.31 | -7.29 | 80.8 K | |
| MSCL | Satellos Bioscience Inc | 6.12 | -0.48 | -7.27 | 125 | |
| YCM-PB | Commerce Split Corp Pref B | 3.8272 | -0.275 | -6.7 | 3 K | |
| EQX | Equinox Gold Corp | 5.1553 | -0.3696 | -6.69 | 1.24 M | |
| RBA | Rb Global Inc | 80.8488 | -5.441 | -6.31 | 588.38 K | |
| ELE | Elemental Royalty Corporation | 11.2797 | -0.6988 | -5.83 | 1.03 K | |
| TA | Transalta Corp | 12.8844 | -0.7662 | -5.61 | 1.39 M | |
| OTEX | Open Text Corp | 44.8201 | -2.6604 | -5.6 | 550.4 K | |
| CHR | Chorus Aviation Inc | 21.0236 | -1.2449 | -5.59 | 959.67 K | |
| WEED | Canopy Growth Corp | 35.00 | -1.90 | -5.15 | 267.78 K | |
| ANRG | Anaergia Inc | 7.42 | -0.35 | -4.5 | 91.2 K | |
| ALYA | Alithya Group | 3.01 | -0.14 | -4.44 | 9.6 K | |
| BN-PC | Brookfield Corporation | 9.2646 | -0.4122 | -4.26 | 1.5 K | |
| PIF | Polaris Infrastructure Inc | 15.6193 | -0.6586 | -4.05 | 69.2 K | |
| DBM | Doman Building Materials Group Ltd. | 4.4998 | -0.1891 | -4.03 | 507.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 13.9087 | -0.5441 | -3.76 | 15.94 K | |
| K | Kinross Gold Corp | 4.0497 | -0.1496 | -3.56 | 4.35 M | |
| ACD | Accord Financial | 8.3147 | -0.2851 | -3.32 | 600 | |
| CMG | Computer Modelling Group Ltd | 4.152 | -0.1384 | -3.23 | 14.4 K | |
| TRP | TC Energy Corp | 46.2079 | -1.5124 | -3.17 | 7.79 M | |
| TLRY | Tilray Inc | 50.40 | -1.60 | -3.08 | 181.41 K | |
| STC | Sangoma Technologies Corp | 10.20 | -0.30 | -2.86 | 19.7 K | |
| REAL | Real Matters Inc | 5.85 | -0.17 | -2.82 | 99.12 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.7534 | -0.4697 | -2.73 | 1.24 K | |
| TCL-A | Transcontinental Inc | 12.4442 | -0.3418 | -2.67 | 132.87 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4562 | -1.1084 | -2.67 | 203.99 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.7037 | -0.3715 | -2.64 | 3.12 K | |
| CGX | Cineplex Inc | 10.99 | -0.29 | -2.57 | 327.48 K | |
| SKE | Skeena Resources Ltd | 7.34 | -0.19 | -2.52 | 98.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0064 | -0.1808 | -2.52 | 22.15 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.4845 | -0.4707 | -2.48 | 1.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 447.7347 | -11.3831 | -2.48 | 1.3 K | |
| WTE | Westshore Terminals Investment Corp | 24.6429 | -0.6173 | -2.44 | 190.81 K | |
| GDL | Goodfellow Inc | 7.5303 | -0.1764 | -2.29 | 2 K | |
| PPL | Pembina Pipeline Corp | 35.7374 | -0.8349 | -2.28 | 2.84 M | |
| SLF-PJ | Sun Life Financial Inc | 11.2663 | -0.2603 | -2.26 | 800 | |
| PPL-PG | Pembina Pipeline Corp Pref G | 15.3665 | -0.3512 | -2.23 | 3.77 K | |
| KXS | Kinaxis Inc | 158.47 | -3.48 | -2.15 | 49.6 K | |
| META | Meta CDR [Cad Hedged] | 9.565 | -0.2084 | -2.13 | 38.78 K | |
| DOL | Dollarama Inc | 75.2245 | -1.6131 | -2.1 | 354.5 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.0614 | -0.2974 | -2.07 | 108.2 K | |
| BCT | Briacell Therapeutics Corp | 1268.722 | -26.7411 | -2.06 | 42 | |
| GEI | Gibson Energy Inc | 18.6203 | -0.3919 | -2.06 | 680.14 K | |
| ATD | Alimentation Couche-Tard Inc. | 55.2889 | -1.1386 | -2.02 | 961.9 K | |
| MFI | Maple Leaf Foods | 15.9001 | -0.327 | -2.02 | 784.28 K | |
| MUX | Mcewen Mining Inc | 4.52 | -0.09 | -1.95 | 10 K | |
| RPR-UN | Ravelin Properties REIT | 4.1223 | -0.0815 | -1.94 | 92.7 K | |
| ARIS | Aris Gold Corporation | 3.6135 | -0.0697 | -1.89 | 97.9 K | |
| FTT | Finning Intl | 25.4755 | -0.4728 | -1.82 | 369.74 K | |
| FEC | Frontera Energy Corp | 11.3268 | -0.2092 | -1.81 | 315.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.055 | -0.5506 | -1.8 | 67.26 K | |
| ONEX | Onex Corp | 66.5652 | -1.1897 | -1.76 | 236.88 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.8869 | -0.2725 | -1.69 | 2.68 K | |
| PRM-PA | Big Pharma Split Corp | 8.2188 | -0.1393 | -1.67 | 10.43 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.841 | -0.0644 | -1.65 | 13.5 K | |
| NRR-UN | Northview Residential REIT | 18.9759 | -0.3146 | -1.63 | 502 | |
| OLY | Olympia Financial Group Inc | 47.2706 | -0.7813 | -1.63 | 400 | |
| CRRX | Carerx Corp | 3.6308 | -0.0591 | -1.6 | 36.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.3911 | -0.1193 | -1.59 | 25.66 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.6402 | -0.1873 | -1.58 | 316.49 K | |
| CGO | Cogeco Inc Sv | 55.0263 | -0.8852 | -1.58 | 11.92 K | |
| L | Loblaw CO | 27.3086 | -0.4383 | -1.58 | 1.31 M | |
| KBL | Kbro Linen Inc | 27.2763 | -0.4364 | -1.57 | 4 K | |
| X | TMX Group Ltd | 23.7617 | -0.3794 | -1.57 | 300.62 K | |
| RCI-A | Rogers Communications Inc | 50.4375 | -0.7847 | -1.53 | 2.86 K | |
| Y | Yellow Pages Ltd | 9.3591 | -0.1427 | -1.5 | 6.6 K | |
| BDI | Black Diamond Group Ltd | 3.752 | -0.057 | -1.5 | 32.22 K | |
| DII-B | Dorel Industries Inc | 6.62 | -0.10 | -1.49 | 10.04 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.6251 | -0.2503 | -1.48 | 100 | |
| ENB-PA | Enbridge Inc Pref A | 18.3638 | -0.2747 | -1.47 | 1.66 K | |
| EMP-A | Empire Company Limited | 35.5998 | -0.5304 | -1.47 | 248.4 K | |
| NA-PS | National Bank of Canada Pref S | 17.9068 | -0.2659 | -1.46 | 21.1 K | |
| PBL | Pollard Banknote Ltd | 21.0659 | -0.3105 | -1.45 | 12.84 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.539 | -0.2409 | -1.44 | 5.56 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0505 | -0.0442 | -1.43 | 21.34 K | |
| DR | Medical Facilities Corp | 8.7582 | -0.1251 | -1.41 | 25.58 K | |
| STN | Stantec Inc | 60.2673 | -0.8532 | -1.4 | 127.75 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.6748 | -0.5538 | -1.38 | 183.59 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.6145 | -0.1759 | -1.38 | 27.81 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 19.244 | -0.2663 | -1.36 | 7.2 K | |
| LAS-A | Lassonde Industries Inc | 107.54 | -1.4737 | -1.35 | 4.52 K | |
| BN-PR | Brookfield Corporation | 13.3556 | -0.1825 | -1.35 | 1.6 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 16.1922 | -0.2172 | -1.32 | 4.54 K | |
| NPI-PB | Northland Power Inc Pref B | 13.5867 | -0.1811 | -1.32 | 700 | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.8565 | -0.1837 | -1.31 | 30 K | |
| PBH | Premium Brands Holdings Corp | 87.2263 | -1.1513 | -1.3 | 212.84 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.0469 | -0.1975 | -1.3 | 200.13 K | |
| SBUX | SBUX | 25.1106 | -0.326 | -1.28 | 517 | |
| MPCT-UN | Dream Impact Trust | 17.6902 | -0.2216 | -1.24 | 10.38 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 17.3803 | -0.2153 | -1.22 | 1.3 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.9057 | -0.0963 | -1.2 | 117.7 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.3682 | -0.1596 | -1.18 | 92.4 K | |
| BN-PFA | Brookfield Corporation | 16.3332 | -0.1931 | -1.17 | 2.3 K | |
| SVM | Silvercorp Metals Inc | 3.3325 | -0.0388 | -1.15 | 277.3 K | |
| NPI-PA | Northland Power Inc Pref A | 14.6104 | -0.1669 | -1.13 | 2.6 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.4927 | -0.1418 | -1.12 | 35.78 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.6349 | -0.0524 | -1.12 | 133.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 564.66 | 694.38 B | -18.26 | -3.13 | 400 |
| TCEHY | Tencent Holdings Limited | 38.50 | 480.59 B | -1.20 | -3.02 | 3.84 M |
| TCTZF | Tencent Holdings Limited | 38.30 | 479.5 B | -1.51 | -3.79 | 17.9 K |
| DOGEF | Ørsted A/S | 111.42 | 428.24 B | -3.856 | -3.35 | 2.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 696.23 | 277.51 B | -11.77 | -1.66 | 418 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 139.61 | 277.1 B | -2.27 | -1.6 | 123.9 K |
| NSRGY | Nestlé S.A | 120.55 | 264.19 B | -1.71 | -1.4 | 210.5 K |
| NSRGF | Nestlé S.A | 119.95 | 256.84 B | -2.10 | -1.72 | 5.4 K |
| LRLCY | L'Oréal S.A | 73.07 | 235.13 B | -1.86 | -2.48 | 130.4 K |
| BABAF | Alibaba Group Holding Ltd | 11.55 | 228.4 B | -0.75 | -6.1 | 5.3 K |
| LRLCF | L'Oréal S.A | 357.17 | 227.87 B | -15.24 | -4.09 | 300 |
| SFTBF | SoftBank Group Corp | 42.01 | 226.02 B | -0.62 | -1.45 | 2.5 K |
| SFTBY | SoftBank Group Corp | 21.10 | 224.65 B | -0.27 | -1.26 | 375.9 K |
| NONOF | Novo Nordisk A/S | 102.43 | 210.6 B | -1.55 | -1.49 | 73.7 K |
| IDEXY | Industria de Diseño Textil S.A | 12.38 | 198.18 B | -0.08 | -0.64 | 220.6 K |
| HESAF | Hermès International Société en commandite par actions | 1390.00 | 195.51 B | -41.84 | -2.92 | 100 |
| IDEXF | Industria de Diseño Textil S.A | 24.72 | 194.66 B | -0.50 | -1.98 | 4.9 K |
| HESAY | Hermès International Société en commandite par actions | 138.22 | 192.72 B | -3.84 | -2.7 | 32.9 K |
| ABLZF | ABB Ltd | 28.97 | 189.15 B | -1.83 | -5.94 | 20.3 K |
| CMWAY | Commonwealth Bank of Australia | 70.08 | 188.38 B | -1.08 | -1.52 | 21 K |
| SAPGF | SAP SE | 93.50 | 181.37 B | -1.16 | -1.23 | 7.4 K |
| SBGSF | Schneider Electric S.E | 135.09 | 176.38 B | -2.50 | -1.82 | 100 |
| SBGSY | Schneider Electric S.E | 27.04 | 175.61 B | -0.40 | -1.46 | 338.1 K |
| ALIZY | Allianz SE | 18.01 | 175.61 B | -0.33 | -1.8 | 195.7 K |
| ALIZF | Allianz SE | 181.69 | 175.1 B | -2.38 | -1.29 | 500 |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.45 | 163.4 B | -1.34 | -2.49 | 6.7 K |
| SAFRY | Safran SA | 27.04 | 157.51 B | -0.33 | -1.21 | 60 K |
| SAFRF | Safran SA | 107.00 | 156.16 B | -1.18 | -1.09 | 6.8 K |
| DBSDF | DBS Group Holdings Ltd | 23.04 | 143.62 B | -1.17 | -4.83 | 3.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.64 | 138.43 B | -0.09 | -1.9 | 166.5 K |
| CFRUY | Compagnie Financière Richemont SA | 11.73 | 135.11 B | -0.35 | -2.9 | 191.8 K |
| CFRHF | Compagnie Financière Richemont SA | 117.50 | 131.52 B | -3.63 | -3 | 1.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.44 | 126.77 B | -1.287 | -2.23 | 300 |
| MRAAY | Murata Manufacturing Co. Ltd | 14.43 | 122.87 B | -0.174 | -1.19 | 215 K |
| IVSBF | Investor AB (publ) | 17.43 | 122.45 B | -0.61 | -3.38 | 500 |
| AIQUF | L'Air Liquide S.A | 134.96 | 119.22 B | -2.28 | -1.66 | 2.4 K |
| IFNNY | Infineon Technologies AG | 28.49 | 116.12 B | -0.90 | -3.06 | 503.9 K |
| IFNNF | Infineon Technologies AG | 28.34 | 115.01 B | -0.95 | -3.24 | 4.6 K |
| ESOCF | Enel SpA | 5.11 | 114.71 B | -0.04 | -0.78 | 64.7 K |
| CSUAY | China Shenhua Energy Company Limited | 10.82 | 111.54 B | -0.23 | -2.08 | 16.1 K |
| GLAXF | GlaxoSmithKline plc | 19.8714 | 101.52 B | -0.7436 | -3.61 | 250.31 K |
| MSBHF | Mitsubishi Corporation | 30.68 | 100.46 B | -0.32 | -1.03 | 1.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 36.64 | 95.63 B | -0.93 | -2.48 | 5.4 K |
| ATLKY | Atlas Copco AB | 11.33 | 94.84 B | -0.24 | -2.07 | 326.6 K |
| AAIGF | AIA Group Limited | 9.60 | 91.82 B | -0.08 | -0.83 | 31.7 K |
| PROSY | Prosus N.V | 13.01 | 90.92 B | -0.31 | -2.33 | 148.4 K |
| INGVF | ING Groep N.V | 9.39 | 88.94 B | -0.27 | -2.8 | 16.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 158.91 | 86.93 B | -1.96 | -1.22 | 1.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.73 | 86.47 B | -0.09 | -0.51 | 12.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.565 | 86.47 B | -0.105 | -0.83 | 1.07 K |
| BYDDF | BYD Company Limited | 36.75 | 85.61 B | -1.35 | -3.54 | 68.7 K |
| BYDDY | BYD Company Limited | 73.53 | 85.43 B | -2.53 | -3.33 | 100.1 K |
| ATLCY | Atlas Copco AB | 10.09 | 83.72 B | -0.30 | -2.89 | 7.9 K |
| TKOMY | Tokio Marine Holdings Inc | 55.60 | 82.68 B | -2.05 | -3.56 | 18.5 K |
| VCISF | VINCI SA | 91.95 | 82.64 B | -3.13 | -3.29 | 200 |
| VCISY | VINCI SA | 23.42 | 81.83 B | -0.36 | -1.51 | 73.5 K |
| ITOCF | ITOCHU Corporation | 27.37 | 81.25 B | -2.23 | -7.53 | 400 |
| NABZY | National Australia Bank Limited | 10.67 | 79.35 B | -0.13 | -1.2 | 101.6 K |
| ITOCY | ITOCHU Corporation | 56.33 | 79.34 B | -0.36 | -0.64 | 22 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.95 | 79.22 B | -0.58 | -1.78 | 69 K |
| NETTF | NetEase Inc | 17.11 | 77.72 B | -0.75 | -4.2 | 7.76 K |
| ENGQF | ENGIE SA | 12.59 | 77.35 B | -0.20 | -1.56 | 26.8 K |
| STOHF | Equinor ASA | 35.39 | 77.02 B | -1.80 | -4.84 | 280.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 126.38 | 76.5 B | -0.95 | -0.75 | 3.6 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 34.66 | 74.42 B | -2.18 | -5.92 | 1.2 K |
| MIELY | Mitsubishi Electric Corporation | 20.37 | 74.34 B | -0.39 | -1.88 | 118.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 185.65 | 73.26 B | -2.377 | -1.26 | 1.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.64 | 72.38 B | -0.31 | -0.82 | 67.1 K |
| NOKBF | Nokia Corporation | 5.17 | 71.87 B | -0.12 | -2.27 | 48.9 K |
| XIACY | Xiaomi Corporation | 7.65 | 71.21 B | -0.07 | -0.91 | 3.49 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.75 | 70.84 B | -0.20 | -0.72 | 23.9 K |
| VOLVF | AB Volvo (publ) | 17.47 | 69.85 B | -0.29 | -1.63 | 500 |
| BAESY | BAE Systems plc | 38.35 | 69.6 B | -0.26 | -0.67 | 52.1 K |
| VLVLY | AB Volvo (publ) | 17.76 | 67.61 B | -0.22 | -1.22 | 130.5 K |
| JAPAY | Japan Tobacco Inc | 8.46 | 66.71 B | -0.08 | -0.94 | 47.1 K |
| MQBKY | Macquarie Group Limited | 121.95 | 66.05 B | -0.99 | -0.81 | 8.5 K |
| STMEF | STMicroelectronics N.V | 37.94 | 65.47 B | -2.09 | -5.22 | 64.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 44.21 | 60.33 B | -1.06 | -2.34 | 2.5 K |
| SMTOY | Sumitomo Electric Industries Ltd | 11.03 | 60.33 B | -0.59 | -5.08 | 2.7 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 45.08 | 58.88 B | -0.30 | -0.66 | 24.3 K |
| DSDVY | DSV Panalpina A/S | 82.54 | 56.54 B | -1.578 | -1.88 | 21 K |
| GWLIF | Great-West Lifeco Inc | 24.01 | 55.99 B | -0.28 | -1.15 | 1.2 K |
| CMPGY | Compass Group PLC | 23.20 | 55.87 B | -0.32 | -1.36 | 150.6 K |
| DSDVF | DSV Panalpina A/S | 159.03 | 55.69 B | -3.99 | -2.45 | 492 |
| WUXAY | WuXi AppTec Co. Ltd | 11.985 | 55.2 B | -0.215 | -1.76 | 850 |
| CMPGF | Compass Group PLC | 22.33 | 55.04 B | -0.586 | -2.56 | 200 |
| RLXXF | RELX PLC | 29.20 | 54.53 B | -0.50 | -1.68 | 6.4 K |
| RNECY | Renesas Electronics Corporation | 4.82 | 53.67 B | -0.03 | -0.62 | 63.6 K |
| ASMIY | ASM International NV | 309.00 | 52.98 B | -18.99 | -5.79 | 10 K |
| DANOY | Danone S.A | 11.00 | 52.81 B | -0.09 | -0.81 | 534.3 K |
| BAYRY | Bayer Aktiengesellschaft | 13.63 | 52.26 B | -1.04 | -7.09 | 1.23 M |
| BAYZF | Bayer Aktiengesellschaft | 54.65 | 52.07 B | -4.28 | -7.26 | 10 K |
| EBKOF | Erste Group Bank AG | 24.84 | 51.92 B | -0.75 | -2.93 | 500 |
| MPNGY | Meituan ADR | 45.92 | 51.46 B | -1.21 | -2.57 | 70.5 K |
| EBKDY | Erste Group Bank AG | 12.73 | 51.12 B | -0.21 | -1.62 | 48.5 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.40 | 50.81 B | -0.02 | -0.58 | 1.8 K |
| UOVEY | United Overseas Bank Limited | 40.28 | 50.73 B | -0.38 | -0.93 | 39.7 K |
| GPDNF | Danone S.A | 53.95 | 50.7 B | -0.57 | -1.05 | 6.6 K |
| MPNGF | Meituan | 23.03 | 50.62 B | -0.35 | -1.5 | 6.1 K |
| THLLY | Thales S.A | 25.12 | 50.41 B | -0.14 | -0.55 | 39.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 43.00 | -3.00 | -6.52 | 1.73 K | |
| RARE | Tactical Resources Corp. | 4.70 | -0.30 | -6 | 2.23 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.95 | -0.25 | -5.95 | 67.61 K | |
| RAGE | Renegade Gold Inc. | 6.60 | -0.30 | -4.35 | 2.69 K | |
| NU | NeutriSci International Inc | 4.49 | -0.18 | -3.85 | 16.55 M | |
| DFSC | DEFSEC Technologies Inc. | 140.00 | -3.50 | -2.44 | 58 | |
| ALTU | Altura Energy Corp. | 5.60 | -0.10 | -1.75 | 1.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.5474 | -0.0713 | -1.27 | 10.9 K | |
| DE | Decisive Dividend Corporation | 3.3295 | -0.0383 | -1.14 | 3.42 K | |
| PVT | Pivotree Inc | 3.62 | -0.04 | -1.09 | 700 | |
| ALV | Alvopetro Energy Ltd | 4.6749 | -0.0423 | -0.9 | 14.1 K | |
| RX | BioSyent Inc | 7.41 | -0.0469 | -0.63 | 5.8 K |