Losers for 4 August 2022 from 00:00:00 until 23:59:59
Losers for 4 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 138.8826 | 59.63 B | -1.2142 | -0.87 | 2.38 M | 329.97 M |
| IMO | Imperial Oil Ltd | 38.0396 | 60.06 B | -2.336 | -5.79 | 1.84 M | 70 M |
| NOG | Northern Oil and Gas | 21.2673 | 2.37 B | -1.4984 | -6.58 | 1.43 M | 30.49 M |
| UEC | Uranium Energy | 4.15 | 3.56 B | -0.03 | -0.72 | 5.5 M | 22.83 M |
| EQX | Equinox Gold Corp | 4.296 | 13.17 B | -0.03 | -0.69 | 3.85 M | 16.56 M |
| OBE | Obsidian Energy Ltd | 7.68 | 614.54 M | -0.46 | -5.65 | 1.13 M | 8.68 M |
| CQP | Cheniere Energy Partners LP | 36.5252 | 27.44 B | -0.9585 | -2.56 | 207.36 K | 7.57 M |
| GSAT | Globalstar | 22.95 | 10.96 B | -1.20 | -4.97 | 326.91 K | 7.5 M |
| GTE | Gran Tierra Energy Inc | 11.50 | 355.57 M | -1.10 | -8.73 | 585.6 K | 6.73 M |
| MAIA | Maia Biotechnology Inc | 5.22 | 70.39 M | -0.14 | -2.61 | 1.28 M | 6.67 M |
| INFU | Infusystems Holdings | 8.01 | 261.91 M | -1.92 | -19.34 | 500.5 K | 4.01 M |
| AWX | Avalon Holdings Corp | 3.07 | 10.26 M | -0.27 | -8.08 | 996.4 K | 3.06 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -3588.5156 | -6.45 | 58 | 3.02 M |
| AGIG | AGIG | 35.70 | 39.25 M | -2.60 | -6.79 | 81.43 K | 2.91 M |
| INDO | Indonesia Energy Corp Ltd | 5.86 | 38.93 M | -0.18 | -2.98 | 469.1 K | 2.75 M |
| FSP | Franklin Street Properties | 3.1438 | 45.85 M | -0.1286 | -3.93 | 790 K | 2.48 M |
| PRK | Park National Corp | 114.6397 | 3.3 B | -0.8107 | -0.7 | 13.4 K | 1.54 M |
| NHC | National Healthcare Corp | 62.0623 | 3.33 B | -2.2129 | -3.44 | 23.9 K | 1.48 M |
| TMP | Tompkinstrustco | 65.0997 | 1.48 B | -0.5052 | -0.77 | 22.1 K | 1.44 M |
| RLGT | Radiant Logistics | 7.30 | 451 M | -0.07 | -0.95 | 121.64 K | 887.98 K |
| BQ | Boqii Holding Ltd ADR | 66.9667 | 3.49 M | -9.3666 | -12.27 | 9.25 K | 619.37 K |
| EP | Empire Petroleum Corp | 11.94 | 85.7 M | -0.77 | -6.06 | 50 K | 597 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.3617 | 243.23 M | -0.0429 | -0.58 | 78.5 K | 577.89 K |
| EPM | Evolution Petroleum Corp | 4.418 | 141.41 M | -0.1899 | -4.12 | 109.4 K | 483.33 K |
| BHB | Bar Harbor Bankshares | 24.253 | 712.72 M | -0.7741 | -3.09 | 19.5 K | 472.93 K |
| REPX | Riley Exploration Permian Inc | 21.9208 | 930.32 M | -0.3612 | -1.62 | 20.42 K | 447.6 K |
| PED | Pedevco Corp | 22.00 | 201.24 M | -0.80 | -3.51 | 14.86 K | 326.92 K |
| SRXH | Srx Health Solutions Inc | 63.1111 | 17.91 M | -5.6296 | -8.19 | 4.05 K | 255.6 K |
| MXC | Mexco Energy Corp | 16.3778 | 18.78 M | -1.5409 | -8.6 | 13.9 K | 227.65 K |
| INUV | Inuvo Inc | 4.70 | 7.21 M | -0.30 | -6 | 41.72 K | 196.08 K |
| LODE | Comstock Mining Inc | 6.05 | 113.23 M | -0.053 | -0.87 | 30.72 K | 185.87 K |
| DIT | Amcon Distributing Company | 216.1381 | 59.44 M | -7.9346 | -3.54 | 800 | 172.91 K |
| FRD | Friedman Industries Inc | 9.0764 | 279.78 M | -0.5145 | -5.36 | 15.5 K | 140.68 K |
| CMT | Core Molding Technologies Inc | 11.19 | 187.25 M | -0.58 | -4.93 | 10.2 K | 114.14 K |
| ACCS | Access Newswire Inc | 23.99 | 13.7 M | -0.31 | -1.28 | 3.9 K | 93.44 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.4758 | -1.75 | 3.36 K | 89.41 K |
| LGL | LGL Group | 5.23 | 84.63 M | -0.049 | -0.93 | 12.73 K | 66.58 K |
| OPHC | Optimumbank Hlds | 3.62 | 113.04 M | -0.19 | -4.99 | 17.13 K | 62.02 K |
| COHN | Cohen & CO Inc | 6.844 | 32.26 M | -0.0386 | -0.56 | 8.44 K | 57.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 8.9839 | -0.8883 | -9 | 5.5 K | 49.42 K | |
| SACH-P-A | SACH-P-A | 24.15 | -0.2644 | -1.08 | 2 K | 48.4 K | |
| AMZE | Amaze Holdings Inc | 58.19 | 383.06 K | -1.15 | -1.94 | 496 | 28.86 K |
| SIF | Sifco Industries | 3.16 | 121.93 M | -0.02 | -0.63 | 9 K | 28.44 K |
| CVR | Chicago Rivet & Machine Company | 25.5949 | 10.63 M | -0.2594 | -1 | 700 | 17.92 K |
| DXR | Daxor Corp | 13.90 | 52.03 M | -0.30 | -2.11 | 1.13 K | 15.68 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.01 | -0.53 | -2.86 | 794 | 14.3 K | |
| PLAG | Planet Green Holdings Corp | 8.20 | 5.25 M | -0.10 | -1.2 | 1.48 K | 12.14 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.60 | -0.315 | -1.67 | 476 | 8.85 K | |
| ARMP | Armata Pharmaceuticals Inc | 4.12 | 116.75 M | -0.11 | -2.6 | 1.5 K | 6.18 K |
| MYND | Mynd.Ai Inc ADR | 3.3792 | 12.46 M | -0.1552 | -4.39 | 270 | 912.38 |
| BMNR | Bitmine Immersion Technologies Inc | 29.9912 | 13.11 B | -3.299 | -9.91 | 11 | 329.9 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 88.54 | -2.12 | -2.34 | 334.93 K | 29.65 M | |
| T | Crude Oil WTI | 88.54 | 619.76 B | -2.12 | -2.34 | 334.93 K | 29.65 M |
| BZ | Brent Crude | 94.12 | -2.66 | -2.75 | 264.81 K | 24.92 M | |
| GC | Gold | 1772.90 | -15.60 | -0.87 | 645 | 1.14 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 813.00 | -6.00 | -0.73 | 458 | 372.35 K | |
| HO | Heating Oil | 3.3372 | -0.0776 | -2.27 | 42.18 K | 140.75 K | |
| DC | Class III Milk | 19.94 | -0.21 | -1.04 | 206 | 4.11 K | |
| CPO | Palm Oil | 861.25 | -9.50 | -1.09 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.57 | 2.87 B | -1.47 | -1.2 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 39.7741 | 1.03 T | -1.5616 | -3.78 | 53.11 M | 2.11 B |
| PYPL | PayPal Holdings | 96.4643 | 50.01 B | -0.935 | -0.96 | 20.15 M | 1.94 B |
| INTC | Intel Corp | 33.9279 | 309.41 B | -0.471 | -1.37 | 54.05 M | 1.83 B |
| BKNG | Booking Holdings Inc | 76.4616 | 132.48 B | -0.7551 | -0.98 | 20.11 M | 1.54 B |
| DDOG | Datadog Inc | 110.49 | 67.76 B | -1.93 | -1.72 | 13.69 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 83.6166 | 284.85 B | -4.5616 | -5.17 | 16.84 M | 1.41 B |
| SHOP | Shopify Inc | 41.02 | 198.58 B | -0.91 | -2.17 | 31.57 M | 1.29 B |
| COST | Costco Wholesale | 519.7763 | 463.72 B | -3.5686 | -0.68 | 2 M | 1.04 B |
| FTNT | Fortinet Inc | 52.61 | 94.94 B | -10.27 | -16.33 | 19.69 M | 1.04 B |
| VZ | Verizon Communications Inc | 34.5558 | 191.36 B | -0.70 | -1.99 | 29.7 M | 1.03 B |
| CRWD | Crowdstrike Holdings Inc | 189.24 | 246.77 B | -6.08 | -3.11 | 5.04 M | 953.07 M |
| EXPE | Expedia Group Inc | 101.1622 | 37.91 B | -3.415 | -3.27 | 7.03 M | 711.59 M |
| LCID | Lucid Group Inc | 185.60 | 1.33 B | -20.00 | -9.73 | 3.74 M | 693.31 M |
| CSCO | Cisco Systems Inc | 40.7477 | 408.49 B | -0.2963 | -0.72 | 15.25 M | 621.37 M |
| PEP | Pepsico Inc | 155.8551 | 194.08 B | -0.8507 | -0.54 | 3.82 M | 595.76 M |
| MRVL | Marvell Technology Inc | 56.5577 | 143.61 B | -0.858 | -1.49 | 9.77 M | 552.5 M |
| FISV | Fiserv Inc | 106.66 | 33 B | -1.51 | -1.4 | 4.69 M | 500.59 M |
| ZS | Zscaler Inc | 161.99 | 36.6 B | -3.30 | -2 | 2.94 M | 476.65 M |
| EBAY | Ebay Inc | 44.5925 | 55.69 B | -2.4313 | -5.17 | 10.6 M | 472.88 M |
| RIVN | Rivian Automotive Inc | 36.18 | 20.36 B | -0.41 | -1.12 | 12.41 M | 449 M |
| CROX | Crocs Inc | 69.08 | 7.31 B | -8.30 | -10.73 | 6.35 M | 438.72 M |
| ON | On Semiconductor | 68.05 | 27.74 B | -0.78 | -1.13 | 6.2 M | 422.05 M |
| DKNG | Draftkings Inc | 16.36 | 11.47 B | -0.46 | -2.73 | 25.67 M | 419.92 M |
| TTWO | Take-Two Interactive Software | 127.39 | 39.06 B | -2.42 | -1.86 | 2.83 M | 360.21 M |
| APA | Apa Corp | 27.071 | 15.59 B | -3.3089 | -10.89 | 12.17 M | 329.37 M |
| MDLZ | Mondelez Intl Inc | 58.0393 | 86.49 B | -0.7949 | -1.35 | 5.67 M | 329.25 M |
| FANG | Diamondback Energy | 98.4175 | 51.21 B | -4.1666 | -4.06 | 3.2 M | 315.2 M |
| MQ | Marqeta Inc Cl A | 10.96 | 1.94 B | -0.25 | -2.23 | 27.46 M | 300.91 M |
| GILD | Gilead Sciences Inc | 54.3235 | 216.53 B | -0.3159 | -0.58 | 5.52 M | 299.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.694 | 49.52 B | -1.3908 | -6.02 | 13.53 M | 293.44 M |
| SITM | Sitime Corp | 136.40 | 12.08 B | -73.11 | -34.9 | 2.11 M | 287.9 M |
| NXPI | Nxp Semiconductors | 171.5074 | 66.8 B | -1.2007 | -0.7 | 1.63 M | 279.16 M |
| MSTR | Strategy | 30.931 | 60.38 B | -0.437 | -1.39 | 8.92 M | 275.98 M |
| EXE | Expand Energy Corporation | 74.5786 | 20.16 B | -2.974 | -3.83 | 3.54 M | 263.75 M |
| LNTH | Lantheus Holdings | 71.24 | 6.6 B | -4.65 | -6.13 | 3.27 M | 232.63 M |
| MCHP | Microchip Technology | 66.6599 | 40.91 B | -0.4214 | -0.63 | 3.4 M | 226.58 M |
| UPST | Upstart Holdings Inc | 28.33 | 2.28 B | -0.73 | -2.51 | 7.73 M | 219.08 M |
| DXCM | Dexcom | 89.54 | 33.39 B | -0.85 | -0.94 | 2.26 M | 202.31 M |
| OPEN | Opendoor Technologies Inc | 4.70 | 1.92 B | -0.51 | -9.79 | 42.35 M | 199.03 M |
| PENN | Penn Natl Gaming Inc | 35.14 | 2.34 B | -1.45 | -3.96 | 5.65 M | 198.46 M |
| KDP | Keurig Dr Pepper Inc | 34.888 | 50.06 B | -0.3789 | -1.07 | 5.53 M | 193.06 M |
| NTLA | Intellia Thera CS | 65.43 | 1.72 B | -6.27 | -8.74 | 2.91 M | 190.7 M |
| GEN | Gen Digital Inc | 24.5635 | 18.49 B | -0.1293 | -0.52 | 7.53 M | 185.06 M |
| TSCO | Tractor Supply Company | 35.6202 | 19.06 B | -0.584 | -1.61 | 5.11 M | 182.05 M |
| PODD | Insulet Corp | 256.01 | 11.44 B | -4.84 | -1.86 | 684.53 K | 175.25 M |
| CZR | Caesars Entertainment Inc | 48.18 | 5.98 B | -1.08 | -2.19 | 3.44 M | 165.56 M |
| QNRX | Quoin Pharmaceuticals Ltd ADR | 5905.2002 | 19.31 M | -2410.7998 | -28.99 | 27.89 K | 164.71 M |
| DLTR | Dollar Tree Inc | 162.16 | 27.58 B | -2.93 | -1.77 | 995.81 K | 161.48 M |
| TNDM | Tandem Diabetes Care | 58.60 | 1.33 B | -10.37 | -15.04 | 2.72 M | 159.68 M |
| CDW | CDW Corporation | 171.3613 | 21.1 B | -1.8467 | -1.07 | 832.5 K | 142.66 M |
| KMB | Kimberly-Clark Corp | 115.026 | 36.18 B | -1.7242 | -1.48 | 1.21 M | 139.38 M |
| NTES | Netease Inc ADR | 81.3695 | 77.65 B | -1.3806 | -1.67 | 1.71 M | 139.13 M |
| KHC | Kraft Heinz Company | 30.7216 | 30.17 B | -0.2571 | -0.83 | 4.5 M | 138.35 M |
| GFS | Globalfoundries Inc Ordinary Share | 53.63 | 22.49 B | -0.46 | -0.85 | 2.53 M | 135.77 M |
| ROST | Ross Stores Inc | 80.4042 | 78.83 B | -0.7872 | -0.97 | 1.68 M | 134.9 M |
| BYND | Beyond Meat Inc | 31.39 | 122.94 M | -2.66 | -7.81 | 4.26 M | 133.63 M |
| ECPG | Encore Capital Group | 56.33 | 2.12 B | -13.47 | -19.3 | 2.34 M | 131.6 M |
| FIVE | Five Below Inc | 137.61 | 13.87 B | -1.57 | -1.13 | 951.82 K | 130.98 M |
| NEOG | Neogen Cp | 21.56 | 2.72 B | -0.62 | -2.8 | 5.8 M | 125.02 M |
| CAR | Avis Budget Group | 168.663 | 4.23 B | -3.1639 | -1.84 | 737.4 K | 124.37 M |
| PTON | Peloton Interactive Inc | 10.50 | 2.4 B | -0.89 | -7.81 | 11.41 M | 119.83 M |
| TROW | T Rowe Price Group | 104.964 | 24.01 B | -1.2829 | -1.21 | 1.12 M | 117.87 M |
| INCY | Incyte Corp | 71.91 | 24.9 B | -0.63 | -0.87 | 1.59 M | 114.49 M |
| HBAN | Huntington Bcshs | 11.2431 | 32.37 B | -0.0591 | -0.52 | 9.96 M | 111.95 M |
| CHRW | C.H. Robinson Ww | 98.2849 | 15.45 B | -1.5631 | -1.57 | 1.1 M | 108.26 M |
| SYNA | Synaptics Inc | 144.97 | 4.66 B | -4.17 | -2.8 | 676.14 K | 98.02 M |
| LSCC | Lattice Semicond | 64.55 | 15.23 B | -0.52 | -0.8 | 1.46 M | 94.3 M |
| LITE | Lumentum Hld | 91.08 | 56.77 B | -2.35 | -2.52 | 1.03 M | 93.87 M |
| HSIC | Henry Schein Inc | 74.15 | 9.83 B | -0.39 | -0.52 | 1.26 M | 93.14 M |
| BRKR | Bruker Corp | 62.5573 | 9.72 B | -4.8121 | -7.14 | 1.48 M | 92.6 M |
| CG | The Carlyle Group | 33.7538 | 15.23 B | -0.3342 | -0.98 | 2.71 M | 91.57 M |
| QDEL | Quidel Cp | 97.17 | 984.06 M | -4.405 | -4.34 | 940.27 K | 91.37 M |
| MIDD | Middleby Corp | 146.36 | 5.77 B | -1.17 | -0.79 | 620.26 K | 90.78 M |
| UTHR | United Therapeutic | 221.35 | 26.1 B | -7.17 | -3.14 | 383.36 K | 84.86 M |
| HALO | Halozyme Therapeutic | 45.39 | 14.79 B | -2.09 | -4.4 | 1.87 M | 84.75 M |
| FSLY | Fastly, Inc. Class A Common Stock | 11.58 | 3.35 B | -1.63 | -12.34 | 7.18 M | 83.16 M |
| PZZA | Papa John's Intl | 82.8462 | 657.93 M | -2.5413 | -2.98 | 980.77 K | 81.25 M |
| VTRS | Viatris Inc | 8.1276 | 22.07 B | -0.1099 | -1.33 | 9.88 M | 80.33 M |
| DUOL | Duolingo Inc | 98.68 | 7.55 B | -5.89 | -5.63 | 794.4 K | 78.39 M |
| PTC | Ptc Inc | 120.85 | 21.2 B | -0.87 | -0.71 | 645.69 K | 78.03 M |
| FITB | Fifth Third Bancorp | 29.0488 | 49.63 B | -0.4471 | -1.52 | 2.59 M | 75.27 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 26592.00 | 2.54 M | -1920.00 | -6.73 | 2.75 K | 73.18 M |
| FATE | Fate Therapeutics | 32.55 | 250.42 M | -0.26 | -0.79 | 2.19 M | 71.23 M |
| RPD | Rapid7 Inc | 67.44 | 1.01 B | -4.34 | -6.05 | 1.06 M | 71.19 M |
| TRUP | Trupanion Inc | 65.06 | 1.47 B | -2.94 | -4.32 | 1.09 M | 70.61 M |
| CINF | Cincinnati Financial | 86.7205 | 29.24 B | -1.0897 | -1.24 | 811.7 K | 70.39 M |
| NFE | New Fortress Energy Llc | 43.6355 | 66.59 M | -0.4697 | -1.06 | 1.6 M | 69.88 M |
| OLED | Universal Display | 114.1832 | 4.03 B | -1.7935 | -1.55 | 611.8 K | 69.86 M |
| CPB | Campbell Soup Company | 42.2332 | 6.94 B | -0.6473 | -1.51 | 1.62 M | 68.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.9828 | 50.86 B | -0.7815 | -1.6 | 1.39 M | 66.72 M |
| GLPI | Gaming & Leisure | 39.8051 | 11.93 B | -0.3548 | -0.88 | 1.61 M | 64.11 M |
| AGNC | Agnc Investment Corp | 7.1658 | 10.52 B | -0.0407 | -0.56 | 8.89 M | 63.71 M |
| OPCH | Option Care Health Inc | 34.22 | 4.74 B | -0.53 | -1.53 | 1.86 M | 63.65 M |
| CHRD | Chord Energy Corp | 92.0213 | 7.24 B | -2.4827 | -2.63 | 689.2 K | 63.42 M |
| PR | Permian Resources Corp | 5.3505 | 18.79 B | -0.1398 | -2.55 | 11.82 M | 63.27 M |
| SIMO | Silicon Motion Techn ADR | 73.8129 | 6.19 B | -2.0189 | -2.66 | 807.24 K | 59.58 M |
| COO | Cooper Companies | 81.854 | 12.25 B | -0.4174 | -0.51 | 722.8 K | 59.16 M |
| IRTC | Irhythm Technologies Inc | 153.42 | 4.42 B | -1.27 | -0.82 | 382.42 K | 58.67 M |
| GT | Goodyear Tire Rubber | 12.57 | 1.31 B | -0.15 | -1.18 | 4.29 M | 53.98 M |
| LKQ | LKQ Corp | 49.1012 | 5.29 B | -0.2526 | -0.51 | 1.09 M | 53.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 83.5697 | 696.02 B | -3.671 | -4.21 | 31.82 M | 2.66 B |
| WMT | Walmart Stores | 39.8693 | 1.03 T | -1.5653 | -3.78 | 53.11 M | 2.12 B |
| OXY | Occidental Petroleum Corp | 54.1958 | 57.31 B | -3.3295 | -5.79 | 38 M | 2.06 B |
| JPM | JP Morgan Chase & Company | 102.9641 | 935.06 B | -1.1455 | -1.1 | 18.03 M | 1.86 B |
| PANW | Palo Alto Networks Inc | 83.6166 | -4.5616 | -5.17 | 16.84 M | 1.41 B | |
| LLY | Eli Lilly and Company | 296.3551 | 1.26 T | -7.792 | -2.56 | 4.7 M | 1.39 B |
| CVX | Chevron Corp | 129.7603 | 425.59 B | -3.623 | -2.72 | 10.64 M | 1.38 B |
| SHOP | Shopify Inc | 41.02 | 200.16 B | -0.91 | -2.17 | 31.57 M | 1.29 B |
| UNH | Unitedhealth Group Inc | 502.1823 | 367.46 B | -6.4919 | -1.28 | 2.37 M | 1.19 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 292.91 | 1.24 T | -2.05 | -0.7 | 3.95 M | 1.16 B |
| VZ | Verizon Communications Inc | 34.5558 | -0.70 | -1.99 | 29.7 M | 1.03 B | |
| SNOW | Snowflake Inc Class A | 160.76 | 102.52 B | -1.61 | -0.99 | 6.35 M | 1.02 B |
| F | Ford Motor Company | 11.7295 | 50.59 B | -0.2442 | -2.04 | 85.04 M | 997.47 M |
| JNJ | Johnson & Johnson | 153.9525 | 665.19 B | -2.5093 | -1.6 | 5.65 M | 870.08 M |
| BAC | Bank of America Corporation | 30.3208 | 357.42 B | -0.2179 | -0.71 | 28.4 M | 861.25 M |
| ABBV | Abbvie Inc | 121.2148 | 521 B | -1.9894 | -1.61 | 7.07 M | 857.19 M |
| DIS | Walt Disney Company | 105.6324 | 205.39 B | -0.8793 | -0.83 | 7.32 M | 773.48 M |
| FIS | Fidelity National Information Services | 86.9537 | 15.35 B | -6.8072 | -7.26 | 8.66 M | 753.35 M |
| DVN | Devon Energy Corp | 45.9203 | 48.53 B | -1.8624 | -3.9 | 15.37 M | 705.86 M |
| MRK | Merck & Company | 77.509 | 370.96 B | -0.7142 | -0.91 | 7.99 M | 619.59 M |
| COP | ConocoPhillips | 79.0588 | 164.51 B | -1.2666 | -1.58 | 7.81 M | 617.49 M |
| GM | General Motors Company | 34.8733 | 78.47 B | -1.0396 | -2.89 | 16.88 M | 588.73 M |
| WFC | Wells Fargo & Company | 38.8773 | 262.45 B | -0.7454 | -1.88 | 15.06 M | 585.6 M |
| APTV | Aptiv Plc | 99.07 | 9.15 B | -10.67 | -9.72 | 5.61 M | 555.96 M |
| BMY | Bristol-Myers Squibb Company | 61.3061 | 131.21 B | -0.7396 | -1.19 | 8.6 M | 527.34 M |
| VLO | Valero Energy Corp | 93.9043 | 101.89 B | -3.1323 | -3.23 | 5.45 M | 511.95 M |
| MCD | McDonald's Corporation | 239.1478 | 198.3 B | -1.3304 | -0.55 | 2.09 M | 499.72 M |
| EOG | Eog Resources | 85.8957 | 77.14 B | -3.2613 | -3.66 | 5.77 M | 495.27 M |
| SNAP | Snap Inc | 10.25 | 10.01 B | -0.07 | -0.68 | 48.28 M | 494.85 M |
| T | American Telephone and Telegraph Inc. | 17.4496 | 147.06 B | -0.0955 | -0.54 | 28.29 M | 493.61 M |
| ALB | Albemarle Corp | 223.4435 | 11.21 B | -4.4234 | -1.94 | 2.19 M | 489.78 M |
| BALL | Ball Corporation | 56.2269 | 17.94 B | -12.8332 | -18.58 | 8.51 M | 478.25 M |
| CVNA | Carvana Co. Class A | 6.708 | 85.97 B | -0.272 | -3.9 | 70.98 M | 476.16 M |
| TGT | Target Corporation | 146.6972 | 74.09 B | -1.1978 | -0.81 | 3.16 M | 463.21 M |
| C | Citigroup Inc | 44.9888 | 206.47 B | -0.3072 | -0.68 | 10.15 M | 456.74 M |
| W | Wayfair Inc | 62.91 | 16.92 B | -1.53 | -2.37 | 6.84 M | 430.46 M |
| CLX | Clorox Company | 120.4092 | 11.99 B | -5.9523 | -4.71 | 3.33 M | 400.73 M |
| ZTS | Zoetis Inc Cl A | 166.9897 | 36.86 B | -5.6044 | -3.25 | 2.39 M | 399.26 M |
| RTX | Raytheon Technologies | 86.05 | 267.77 B | -1.623 | -1.85 | 4.44 M | 382.38 M |
| SLB | Schlumberger N.V. | 31.0542 | 76.1 B | -1.4544 | -4.47 | 11.74 M | 364.7 M |
| IBM | International Business Machines | 114.4944 | 240.36 B | -0.6088 | -0.53 | 3.18 M | 364.07 M |
| MPC | Marathon Petroleum Corp | 83.0173 | 114.64 B | -2.3109 | -2.71 | 4.37 M | 362.69 M |
| BP | BP Plc ADR | 24.2078 | 117.47 B | -0.2804 | -1.15 | 14.43 M | 349.29 M |
| COF | Capital One Financial Corp | 99.9306 | 126.57 B | -2.0287 | -1.99 | 3.32 M | 332.09 M |
| LNG | Cheniere Energy Inc | 138.5616 | -1.2113 | -0.87 | 2.38 M | 329.21 M | |
| CCK | Crown Cork & Seal Company | 88.5886 | 13.48 B | -6.5838 | -6.92 | 3.71 M | 328.49 M |
| GE | General Electric Company | 45.0369 | 341.82 B | -0.6541 | -1.43 | 6.94 M | 312.68 M |
| GNRC | Generac Holdings Inc | 243.59 | 11.17 B | -5.40 | -2.17 | 1.26 M | 308.11 M |
| NOC | Northrop Grumman Corp | 450.1127 | 74.63 B | -3.4932 | -0.77 | 654.9 K | 294.78 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6217 | -1.3862 | -6.02 | 13.53 M | 292.46 M | |
| DOW | Dow Inc | 41.0206 | 23.67 B | -0.4022 | -0.97 | 6.96 M | 285.66 M |
| DUK | Duke Energy Corp | 94.7644 | 101.04 B | -0.9413 | -0.98 | 2.96 M | 280.83 M |
| YETI | Yeti Holdings Inc | 44.16 | 3.53 B | -10.20 | -18.76 | 6.36 M | 280.69 M |
| MDT | Medtronic Inc | 82.4373 | 134.26 B | -0.4952 | -0.6 | 3.39 M | 279.5 M |
| GPN | Global Payments Inc | 123.8658 | 25.43 B | -1.4929 | -1.19 | 2.26 M | 279.44 M |
| HAL | Halliburton Company | 25.1664 | 27.3 B | -1.0705 | -4.08 | 11.03 M | 277.69 M |
| ELV | Elevance Health Inc | 448.7973 | 94.16 B | -4.3756 | -0.97 | 614.96 K | 275.99 M |
| PM | Philip Morris International Inc | 82.3735 | 329.3 B | -0.6808 | -0.82 | 3.25 M | 267.9 M |
| BSX | Boston Scientific Corp | 41.23 | 66.4 B | -0.39 | -0.94 | 6.39 M | 263.48 M |
| USB | U.S. Bancorp | 39.4797 | 95.09 B | -0.4948 | -1.24 | 6.53 M | 257.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 51.09 | 287.97 B | -1.27 | -2.43 | 4.85 M | 247.67 M |
| SRE | Sempra | 71.7716 | 54.21 B | -1.3915 | -1.9 | 3.45 M | 247.58 M |
| AR | Antero Resources Corp | 35.75 | 11.5 B | -2.15 | -5.67 | 6.85 M | 245.03 M |
| PWR | Quanta Services | 133.1956 | 87.46 B | -3.6441 | -2.66 | 1.78 M | 236.97 M |
| OVV | Ovintiv Inc | 41.2701 | 17.34 B | -1.1848 | -2.79 | 5.68 M | 234.24 M |
| EQT | Eqt Corp | 38.9961 | 32.85 B | -1.4559 | -3.6 | 5.94 M | 231.49 M |
| ALL | Allstate Corp | 104.2772 | 68.03 B | -1.0435 | -0.99 | 2.17 M | 226.11 M |
| HCA | Hca Holdings Inc | 206.2579 | 110.57 B | -3.6361 | -1.73 | 1.09 M | 224.55 M |
| DXC | Dxc Technology Company | 26.15 | 2.38 B | -5.37 | -17.04 | 8.57 M | 224.2 M |
| PSX | Phillips 66 | 72.1108 | 101.27 B | -2.4953 | -3.34 | 2.99 M | 215.59 M |
| CVE | Cenovus Energy Inc | 14.4013 | 52.36 B | -1.1896 | -7.63 | 14.8 M | 213.13 M |
| KMI | Kinder Morgan | 14.3071 | 70.22 B | -0.4218 | -2.86 | 14.78 M | 211.4 M |
| PNC | PNC Bank | 141.7352 | 92.74 B | -1.097 | -0.77 | 1.47 M | 208.83 M |
| LHX | L3Harris Technologies Inc | 220.1793 | 48.36 B | -3.2493 | -1.45 | 944.2 K | 207.89 M |
| AA | Alcoa Corp | 45.8593 | 10.71 B | -0.6134 | -1.32 | 4.49 M | 206.12 M |
| CL | Colgate-Palmolive Company | 73.9206 | 78.73 B | -0.4935 | -0.66 | 2.79 M | 206.08 M |
| SYK | Stryker Corp | 206.1863 | 130.28 B | -1.6073 | -0.77 | 979.9 K | 202.04 M |
| ET | Energy Transfer LP | 8.1393 | 67.01 B | -0.1026 | -1.24 | 24.49 M | 199.35 M |
| LYV | Live Nation Entertainment | 97.50 | 42.67 B | -0.57 | -0.58 | 2.04 M | 199.13 M |
| STZ | Constellation Brands Inc | 225.4567 | 24.62 B | -3.2086 | -1.4 | 874.87 K | 197.24 M |
| WMB | Williams Companies | 27.0391 | 83 B | -0.6101 | -2.21 | 7.11 M | 192.12 M |
| MOS | Mosaic Company | 46.7669 | 6.87 B | -1.1034 | -2.3 | 4.1 M | 191.66 M |
| GD | General Dynamics Corp | 212.9666 | 98.72 B | -1.4033 | -0.65 | 895.1 K | 190.63 M |
| WELL | Welltower Inc | 73.9292 | 181.93 B | -1.2869 | -1.71 | 2.57 M | 189.97 M |
| RVLV | Revolve Group Inc | 26.68 | 1.42 B | -4.26 | -13.77 | 7.09 M | 189.27 M |
| LUMN | Centurylink | 10.5881 | 4.68 B | -0.3028 | -2.78 | 17.85 M | 189.02 M |
| TDOC | Teladoc Health Inc | 37.46 | 1.77 B | -1.04 | -2.7 | 5.04 M | 188.73 M |
| GEN | Genesis Healthcare Inc | 24.5635 | -0.1293 | -0.52 | 7.53 M | 185.06 M | |
| BTI | British American Tobacco Industries ADR | 29.2484 | 135.33 B | -0.3817 | -1.29 | 6.12 M | 178.99 M |
| LUV | Southwest Airlines Company | 35.9316 | 22.72 B | -0.1945 | -0.54 | 4.96 M | 178.4 M |
| TFC | Truist Financial Corp | 40.108 | 60.97 B | -0.9199 | -2.24 | 4.39 M | 175.93 M |
| KR | Kroger Company | 36.0036 | 40.73 B | -0.2081 | -0.57 | 4.88 M | 175.78 M |
| SU | Suncor Energy Inc | 26.0858 | 84.26 B | -1.2223 | -4.48 | 6.71 M | 175.07 M |
| FND | Floor & Decor Holdings Inc | 81.86 | 5.69 B | -1.82 | -2.17 | 2.1 M | 172.11 M |
| CTVA | Corteva Inc | 53.0217 | 8.18 B | -0.4609 | -0.86 | 3.22 M | 170.67 M |
| RNG | Ringcentral Inc | 48.9125 | 6.51 B | -4.0328 | -7.62 | 3.48 M | 170.32 M |
| PRU | Prudential Financial Inc | 79.7046 | 43.69 B | -0.7144 | -0.89 | 2.13 M | 169.67 M |
| MTD | Mettler-Toledo International | 1346.88 | 34.53 B | -13.04 | -0.96 | 121.7 K | 163.92 M |
| SHAK | Shake Shack Inc | 51.04 | 3.12 B | -3.39 | -6.23 | 3.17 M | 161.71 M |
| AIG | American International Group | 47.0162 | 42.73 B | -0.423 | -0.89 | 3.42 M | 160.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.0524 | -0.8516 | -1.94 | 15.91 M | 684.76 M | |
| SU | Suncor Energy Inc | 33.4955 | -1.5704 | -4.48 | 9.06 M | 303.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 26.8299 | -0.6112 | -2.23 | 9.97 M | 267.45 M | |
| TD | Toronto-Dominion Bank | 70.0959 | -0.7598 | -1.07 | 3.76 M | 263.62 M | |
| CVE | Cenovus Energy Inc | 18.5098 | -1.5201 | -7.59 | 13.49 M | 249.68 M | |
| SHOP | Shopify Inc | 52.75 | -1.10 | -2.04 | 3.58 M | 188.8 M | |
| TOU | Tourmaline Oil Corp | 56.6737 | -0.8426 | -1.46 | 2.92 M | 165.65 M | |
| IMO | Imperial Oil | 48.8207 | -2.9184 | -5.64 | 2.05 M | 99.91 M | |
| PPL | Pembina Pipeline Corp | 36.5723 | -0.7491 | -2.01 | 2.56 M | 93.72 M | |
| TRP | TC Energy Corp | 47.7203 | -0.5598 | -1.16 | 1.72 M | 82.22 M | |
| LSPD | Lightspeed Commerce Inc. | 27.71 | -3.73 | -11.86 | 2.65 M | 73.31 M | |
| NA | National Bank of Canada | 77.7408 | -0.5594 | -0.71 | 871.73 K | 67.77 M | |
| VET | Vermilion Energy Inc | 25.2172 | -1.5466 | -5.78 | 2.08 M | 52.37 M | |
| MG | Magna International Inc | 68.4967 | -2.9635 | -4.15 | 680.21 K | 46.59 M | |
| RCI-B | Rogers Communications Inc | 49.0246 | -0.5981 | -1.21 | 944.9 K | 46.32 M | |
| BTE | Baytex Energy Corp | 5.2684 | -0.3937 | -6.95 | 7.93 M | 41.76 M | |
| WCP | Whitecap Resources Inc | 6.6792 | -0.416 | -5.86 | 4.65 M | 31.04 M | |
| MFI | Maple Leaf Foods | 16.2271 | -3.3646 | -17.17 | 1.7 M | 27.62 M | |
| WFG | West Fraser Timber CO Ltd | 108.0531 | -1.2499 | -1.14 | 246.8 K | 26.67 M | |
| KEY | Keyera Corp | 24.1797 | -0.9129 | -3.64 | 921.2 K | 22.27 M | |
| OVV | Ovintiv Inc | 53.0487 | -1.402 | -2.57 | 364.87 K | 19.36 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2596 | -0.246 | -7.02 | 4.78 M | 15.58 M | |
| CIGI | Colliers International Group Inc | 156.175 | -3.8548 | -2.41 | 98.62 K | 15.4 M | |
| FTT | Finning Intl | 25.9483 | -1.091 | -4.03 | 556.69 K | 14.45 M | |
| AAV | Advantage Oil & Gas Ltd | 10.59 | -0.07 | -0.66 | 1.05 M | 11.14 M | |
| HUT | Hut 8 Corp | 14.80 | -0.70 | -4.52 | 749.34 K | 11.09 M | |
| PD | Precision Drilling Corp | 78.24 | -7.97 | -9.24 | 135.76 K | 10.62 M | |
| FRU | Freehold Royalties Ltd | 9.8634 | -0.5124 | -4.94 | 1.04 M | 10.21 M | |
| QBR-B | Quebecor Inc | 23.6395 | -0.2343 | -0.98 | 431.2 K | 10.19 M | |
| CJ | Cardinal Energy Ltd | 5.7577 | -0.3815 | -6.21 | 1.65 M | 9.48 M | |
| PSK | Prairiesky Royalty Ltd | 11.8841 | -0.3126 | -2.56 | 772.5 K | 9.18 M | |
| BIR | Birchcliff Energy Ltd | 7.2537 | -0.3115 | -4.12 | 1.25 M | 9.03 M | |
| PXT | Parex Resources Inc | 15.8527 | -1.382 | -8.02 | 555.2 K | 8.8 M | |
| BHC | Bausch Health Companies Inc | 6.60 | -0.07 | -1.05 | 1.22 M | 8.05 M | |
| GEI | Gibson Energy Inc | 19.0122 | -0.3689 | -1.9 | 396.04 K | 7.53 M | |
| OBE | Obsidian Energy Ltd | 9.89 | -0.52 | -5 | 760.77 K | 7.52 M | |
| WTE | Westshore Terminals Investment Corp | 25.2602 | -1.435 | -5.38 | 281.54 K | 7.11 M | |
| WEED | Canopy Growth Corp | 36.90 | -0.60 | -1.6 | 174.1 K | 6.42 M | |
| BYD | Boyd Group Services Inc | 157.2534 | -1.2887 | -0.81 | 40.1 K | 6.31 M | |
| SGY | Surge Energy Inc | 6.6438 | -0.4801 | -6.74 | 898.8 K | 5.97 M | |
| KEL | Kelt Exploration Ltd | 6.29 | -0.29 | -4.41 | 911.5 K | 5.73 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.2062 | -0.0893 | -0.87 | 521.76 K | 5.33 M | |
| POU | Paramount Resources Ltd | 11.2559 | -0.6728 | -5.64 | 458.52 K | 5.16 M | |
| CJT | Cargojet Inc | 142.4422 | -0.8583 | -0.6 | 36 K | 5.13 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.9745 | -0.4138 | -4.93 | 610.3 K | 4.87 M | |
| HWX | Headwater Exploration Inc | 4.5177 | -0.1957 | -4.15 | 1.06 M | 4.77 M | |
| CAS | Cascades Inc | 7.7992 | -0.0498 | -0.63 | 610.48 K | 4.76 M | |
| CFP | Canfor Corp | 26.77 | -0.53 | -1.94 | 164.8 K | 4.41 M | |
| JOY | Journey Energy Inc | 4.90 | -0.29 | -5.59 | 733.6 K | 3.59 M | |
| TPZ | Topaz Energy Corp | 16.523 | -0.936 | -5.36 | 213.8 K | 3.53 M | |
| SLS | Solaris Resources Inc | 6.94 | -0.10 | -1.42 | 478.6 K | 3.32 M | |
| BOS | Airboss America J | 11.4693 | -0.7157 | -5.87 | 289.29 K | 3.32 M | |
| MTL | Mullen Group Ltd | 11.8796 | -0.1962 | -1.62 | 261.7 K | 3.11 M | |
| IPCO | International Petroleum Corp | 14.14 | -1.45 | -9.3 | 214.1 K | 3.03 M | |
| FEC | Frontera Energy Corp | 11.536 | -0.3043 | -2.57 | 261.2 K | 3.01 M | |
| ACB | Aurora Cannabis Inc | 19.50 | -0.30 | -1.52 | 150.04 K | 2.93 M | |
| NFI | Nfi Group Inc. | 14.0635 | -0.3387 | -2.35 | 186.81 K | 2.63 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.31 | -0.11 | -1.71 | 374 K | 2.36 M | |
| SDE | Spartan Delta Corp | 4.0159 | -0.2672 | -6.24 | 574.8 K | 2.31 M | |
| MTY | Mty Food Group Inc | 52.9139 | -0.4642 | -0.87 | 41.8 K | 2.21 M | |
| CLS | Celestica Inc Sv | 14.13 | -0.10 | -0.7 | 148.4 K | 2.1 M | |
| CF | Canaccord Genuity Group Inc | 4.8261 | -0.0777 | -1.58 | 431.9 K | 2.08 M | |
| IPO | Inplay Oil Corp | 13.4898 | -0.0894 | -0.66 | 153.8 K | 2.07 M | |
| SVI | Storagevault Canada Inc | 6.5385 | -0.0496 | -0.75 | 307.3 K | 2.01 M | |
| EFX | Enerflex Ltd | 5.2765 | -0.124 | -2.3 | 333.2 K | 1.76 M | |
| DBM | Doman Building Materials Group Ltd. | 4.6889 | -0.1815 | -3.73 | 367.11 K | 1.72 M | |
| RFA | RFA Financial Inc. | 30.5345 | -0.1868 | -0.61 | 53.12 K | 1.62 M | |
| CURA | Curaleaf Holdings Inc | 7.00 | -0.16 | -2.23 | 220.5 K | 1.54 M | |
| GTE | Gran Tierra Energy Inc | 14.80 | -1.40 | -8.64 | 96.87 K | 1.43 M | |
| BNE | Bonterra Energy Corp | 8.16 | -0.69 | -7.8 | 161.11 K | 1.31 M | |
| ANRG | Anaergia Inc | 7.77 | -0.40 | -4.9 | 165.9 K | 1.29 M | |
| DND | Dye & Durham Ltd | 17.9722 | -0.1475 | -0.81 | 71.5 K | 1.29 M | |
| COST | Costco CDR [Cad Hedged] | 24.8054 | -0.1911 | -0.76 | 44.9 K | 1.11 M | |
| PIF | Polaris Infrastructure Inc | 16.2779 | -0.581 | -3.45 | 67.4 K | 1.1 M | |
| PSI | Pason Systems Inc | 11.6949 | -0.3042 | -2.54 | 90.64 K | 1.06 M | |
| WMT | Walmart CDR [Cad Hedged] | 17.9178 | -0.7654 | -4.1 | 56.73 K | 1.02 M | |
| BCE-PG | Bce Inc Pref G | 13.2547 | -0.2059 | -1.53 | 76.14 K | 1.01 M | |
| AIM | Aimia Inc | 4.65 | -0.04 | -0.85 | 206.6 K | 960.69 K | |
| ADEN | Adentra Inc | 30.5442 | -0.7301 | -2.33 | 27 K | 824.69 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.5667 | -0.1005 | -0.6 | 46.66 K | 772.94 K | |
| GLO | Global Atomic Corp | 3.42 | -0.09 | -2.56 | 200.6 K | 686.05 K | |
| ENS | E Split Corp | 10.2014 | -0.1311 | -1.27 | 61.9 K | 631.47 K | |
| BN-PFG | Brookfield Corporation | 14.5699 | -0.3653 | -2.45 | 40.1 K | 584.25 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.7904 | -0.1074 | -0.83 | 45.66 K | 583.97 K | |
| BN-PFE | Brookfield Corporation | 13.9569 | -0.2355 | -1.66 | 37.32 K | 520.9 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 30.6056 | -0.413 | -1.33 | 16.26 K | 497.71 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.5104 | -0.0796 | -1.05 | 65.93 K | 495.15 K | |
| OGI | Organigram Holdings Inc | 5.64 | -0.12 | -2.08 | 85.6 K | 482.78 K | |
| PHX | Phx Energy Services Corp | 3.5651 | -0.1992 | -5.29 | 109.87 K | 391.7 K | |
| PWF-PT | Power Financial Corp Pref T | 15.4094 | -0.1044 | -0.67 | 25.1 K | 386.78 K | |
| TSND | Terrascend Corp | 3.025 | -0.025 | -0.82 | 107.9 K | 326.4 K | |
| DHT-UN | DRI Healthcare Trust | 6.8066 | -0.047 | -0.69 | 47.16 K | 320.99 K | |
| QBTC | The Bitcoin Fund CAD | 28.67 | -1.47 | -4.88 | 10.7 K | 306.77 K | |
| RBY | Rubellite Energy Inc | 3.13 | -0.17 | -5.15 | 97.8 K | 306.11 K | |
| WEF | Western Forest Products Inc | 9.9722 | -0.2732 | -2.67 | 30.15 K | 300.63 K | |
| TC | Tucows Inc | 58.29 | -1.04 | -1.75 | 5 K | 291.45 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 19.1158 | -0.1034 | -0.54 | 15.2 K | 290.56 K | |
| ILLM | Acuityads Holdings Inc | 3.25 | -0.07 | -2.11 | 89.3 K | 290.23 K | |
| STCK | Stack Capital Group Inc | 6.90 | -0.08 | -1.15 | 38.2 K | 263.58 K | |
| FCD-UN | Firm Capital Property Trust | 4.5466 | -0.0637 | -1.38 | 55.1 K | 250.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -1.00 | -14.29 | 21.86 M | 131.14 M |
| SINC | Sincerity Applied Materials Holdings Corp | 20000.00 | 80.83 M | -7000.00 | -25.93 | 2.04 K | 40.88 M |
| RHHBY | Roche Holding AG | 41.20 | 388.5 B | -0.37 | -0.89 | 826 K | 34.03 M |
| LNWO | Light & Wonder, Inc. | 52.51 | 6.61 B | -1.22 | -2.27 | 421.7 K | 22.14 M |
| RBGLY | Reckitt Benckiser Group plc | 16.41 | 48.51 B | -0.26 | -1.56 | 1.33 M | 21.86 M |
| BAESY | BAE Systems plc | 38.61 | 77.91 B | -0.26 | -0.67 | 544.1 K | 21.01 M |
| TRMLF | Tourmaline Oil Corp | 56.57 | 17.54 B | -2.38 | -4.04 | 189.75 K | 10.73 M |
| HOS | Hornbeck Offshore Services, Inc | 3.80 | 2.04 B | -0.17 | -4.28 | 2.47 M | 9.4 M |
| KBCSY | KBC Group NV | 26.04 | 53.17 B | -0.16 | -0.61 | 284.8 K | 7.42 M |
| HNDAF | Honda Motor Co. Ltd | 25.35 | 42.82 B | -0.19 | -0.74 | 251.6 K | 6.38 M |
| CMPGY | Compass Group PLC | 23.52 | 59.02 B | -0.22 | -0.93 | 223.2 K | 5.25 M |
| BAYRY | Bayer Aktiengesellschaft | 14.67 | 59.81 B | -0.33 | -2.2 | 323.4 K | 4.74 M |
| GTBIF | Green Thumb Industries Inc | 9.401 | 1.46 B | -0.309 | -3.18 | 447.4 K | 4.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.49 | 121.77 B | -0.06 | -0.52 | 357.1 K | 4.1 M |
| AXAHY | AXA SA | 23.68 | 103.33 B | -0.21 | -0.88 | 164.8 K | 3.9 M |
| AMADY | Amadeus IT Group S.A | 57.19 | 28.24 B | -0.79 | -1.36 | 66.9 K | 3.83 M |
| VWAGY | Volkswagen AG | 19.95 | 39.5 B | -0.16 | -0.8 | 176.7 K | 3.53 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 30.97 | 155.99 B | -0.18 | -0.58 | 100.1 K | 3.1 M |
| RNMBY | Rheinmetall AG | 38.70 | 49.61 B | -1.101 | -2.77 | 67.4 K | 2.61 M |
| AMSYF | ArcelorMittal | 24.20 | 48.12 B | -0.26 | -1.06 | 91.6 K | 2.22 M |
| VONOY | Vonovia SE | 15.47 | 16.15 B | -0.65 | -4.03 | 142.9 K | 2.21 M |
| PSBZP | PS Business Parks Inc. | 18.1687 | -0.2501 | -1.36 | 120.4 K | 2.19 M | |
| LICT | LICT Corporation | 21150.00 | 186.62 M | -350.00 | -1.63 | 100 | 2.12 M |
| KMTUY | Komatsu Ltd | 20.95 | 35.46 B | -0.48 | -2.24 | 91.2 K | 1.91 M |
| TKOMY | Tokio Marine Holdings Inc | 57.65 | 106.38 B | -0.89 | -1.52 | 32.4 K | 1.87 M |
| MIELY | Mitsubishi Electric Corporation | 20.76 | 63.22 B | -0.17 | -0.81 | 87.1 K | 1.81 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.13 | 48.54 B | -0.53 | -1.53 | 50.7 K | 1.73 M |
| DKILY | Daikin IndustriesLtd | 17.91 | 36.99 B | -0.09 | -0.5 | 89.1 K | 1.6 M |
| SRUUF | Sprott Physical Uranium Trust | 10.97 | 6.58 B | -0.15 | -1.35 | 139.3 K | 1.53 M |
| SSUMY | Sumitomo Corporation | 13.95 | 50.99 B | -0.18 | -1.27 | 109.3 K | 1.52 M |
| CURLF | Curaleaf Holdings Inc | 5.503 | 2.69 B | -0.042 | -0.76 | 268.7 K | 1.48 M |
| COSG | Cosmos Group Holdings Inc | 84600.00 | 2.07 M | -1400.00 | -1.63 | 17 | 1.44 M |
| CRLBF | Cresco Labs Inc | 3.47 | 219.55 M | -0.06 | -1.7 | 382.8 K | 1.33 M |
| SOBKY | SoftBank Corp | 11.17 | 70.6 B | -0.10 | -0.89 | 114.3 K | 1.28 M |
| HEINY | Heineken N.V | 48.14 | 51.66 B | -0.27 | -0.56 | 25.3 K | 1.22 M |
| CABGY | Carlsberg A/S | 25.91 | 20.41 B | -0.24 | -0.92 | 44.7 K | 1.16 M |
| CFPZF | Canfor Corporation | 20.81 | 1.27 B | -0.45 | -2.12 | 55.1 K | 1.15 M |
| SNEJF | Sony Group Corporation | 86.03 | 153.63 B | -0.61 | -0.7 | 13.1 K | 1.13 M |
| AHKSY | Asahi Kasei Corporation | 15.33 | 13.55 B | -0.72 | -4.49 | 61.4 K | 941.26 K |
| SSMXY | Sysmex Corporation | 32.50 | 7.53 B | -2.90 | -8.19 | 28.9 K | 939.25 K |
| OMRNY | OMRON Corporation | 56.52 | 6.47 B | -0.44 | -0.77 | 16.6 K | 938.23 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.92 | 24.87 B | -0.27 | -2.21 | 75.1 K | 895.19 K |
| FJTSY | Fujitsu Limited | 26.03 | 37.9 B | -0.20 | -0.76 | 33.7 K | 877.21 K |
| CTTAY | Continental Aktiengesellschaft | 7.15 | 16 B | -0.11 | -1.52 | 111.8 K | 799.37 K |
| SHZHY | Shenzhou International Group Holdings Limited | 9.94 | 7.52 B | -0.11 | -1.09 | 80.1 K | 796.19 K |
| JSGRY | LIXIL Corporation | 37.10 | 3.06 B | -0.37 | -0.99 | 21.2 K | 786.52 K |
| STEK | Stemtech Corporation | 7.76 | 299.7 K | -0.34 | -4.2 | 98.59 K | 765.07 K |
| MARUY | Marubeni Corporation | 92.93 | 50.42 B | -1.03 | -1.1 | 7.9 K | 734.15 K |
| JMPLY | Johnson Matthey Plc | 53.12 | 4.16 B | -0.78 | -1.45 | 13.6 K | 722.43 K |
| LNNGY | Li Ning Company Limited | 206.35 | 4.8 B | -2.07 | -0.99 | 3.5 K | 722.23 K |
| SOUHY | South32 Limited | 13.025 | 13.73 B | -0.115 | -0.88 | 51.9 K | 676 K |
| ITOCY | ITOCHU Corporation | 56.69 | 102 B | -0.58 | -1.01 | 11.9 K | 674.61 K |
| JRNGF | Journey Energy Inc | 3.82 | 221.52 M | -0.22 | -5.45 | 173.9 K | 664.3 K |
| PSHZF | Pershing Square Holdings Ltd | 32.95 | 13.14 B | -0.245 | -0.74 | 19.4 K | 639.23 K |
| PSBXP | PS Business Parks Inc. | 19.575 | -0.2115 | -1.07 | 31.5 K | 616.61 K | |
| UMICY | Umicore SA | 9.37 | 5.13 B | -0.07 | -0.74 | 63.7 K | 596.87 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.20 | 29.03 B | -0.03 | -0.93 | 181.4 K | 580.48 K |
| PRMRF | Paramount Resources Ltd | 20.27 | 3.43 B | -1.43 | -6.59 | 28.6 K | 579.72 K |
| HLDCY | Henderson Land Development Company Limited | 3.45 | 18.2 B | -0.02 | -0.58 | 167.8 K | 578.91 K |
| SCHYY | Sands China Ltd | 23.62 | 12.13 B | -0.29 | -1.21 | 24.3 K | 573.97 K |
| REPYY | Repsol S.A | 11.94 | 35.63 B | -0.13 | -1.08 | 47.5 K | 567.15 K |
| LGFRY | Longfor Group Holdings Limited | 31.58 | 4.08 B | -0.40 | -1.25 | 17.5 K | 552.65 K |
| UNVGY | Universal Music Group N.V | 11.23 | 35.35 B | -0.20 | -1.75 | 48.56 K | 545.38 K |
| UNTC | Unit Corporation | 57.00 | 301.23 M | -1.00 | -1.72 | 9.57 K | 545.32 K |
| JMHLY | Jardine Matheson Holdings Limited | 54.20 | 18.05 B | -0.90 | -1.63 | 10 K | 542 K |
| AYRWF | Ayr Wellness Inc | 4.90 | 432.06 K | -0.147 | -2.91 | 108.2 K | 530.18 K |
| LYSDY | Lynas Rare Earths Limited | 6.47 | 8.68 B | -0.20 | -3 | 80.8 K | 522.78 K |
| UNICY | Unicharm Corporation | 7.00 | 11.25 B | -0.10 | -1.41 | 72.3 K | 506.1 K |
| BIREF | Birchcliff Energy Ltd | 7.05 | 1.34 B | -0.32 | -4.34 | 71.5 K | 504.08 K |
| SSLZY | Santos Limited | 4.82 | 20.14 B | -0.07 | -1.43 | 99.6 K | 480.07 K |
| AVVIY | Aviva plc | 9.68 | 30.54 B | -0.06 | -0.62 | 45.9 K | 444.31 K |
| SKHSY | Sekisui House Ltd | 17.06 | 14.56 B | -0.12 | -0.7 | 25.9 K | 441.85 K |
| NTIOF | National Bank of Canada | 70.42 | 60 B | -0.38 | -0.54 | 6.2 K | 436.6 K |
| COVTY | Covestro AG | 17.02 | 14.29 B | -0.24 | -1.39 | 25.5 K | 434.01 K |
| PSBYP | PS Business Parks Inc. | 19.2333 | -0.25 | -1.28 | 22.5 K | 432.75 K | |
| RECAF | Reconnaissance Energy Africa Ltd | 3.454 | 149.91 M | -0.026 | -0.75 | 120 K | 414.48 K |
| IMPUY | Impala Platinum Holdings Limited | 10.76 | 9.79 B | -0.21 | -1.91 | 38.3 K | 412.11 K |
| FSUGY | Fortescue Metals Group Limited | 24.73 | 31.08 B | -0.20 | -0.8 | 16.5 K | 408.04 K |
| PARXF | Parex Resources Inc | 16.46 | 1.65 B | -1.50 | -8.35 | 24.2 K | 398.33 K |
| SMECF | SMC Corporation | 495.00 | 25.49 B | -5.70 | -1.14 | 800 | 396 K |
| TSCDF | Tesco PLC | 3.13 | 45.76 B | -0.05 | -1.57 | 124.8 K | 390.62 K |
| VLEEY | Valeo SE | 10.34 | 2.95 B | -0.53 | -4.88 | 36.9 K | 381.55 K |
| KMTUF | Komatsu Ltd | 20.90 | 35.24 B | -0.44 | -2.06 | 18.2 K | 380.38 K |
| BMRRY | B&M European Value Retail S.A | 20.933 | 3.84 B | -0.217 | -1.03 | 17.2 K | 360.05 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 27.20 | 30.74 B | -0.15 | -0.55 | 13.2 K | 359.04 K |
| BAYZF | Bayer Aktiengesellschaft | 58.93 | 59.93 B | -1.54 | -2.55 | 6 K | 353.58 K |
| KRYAY | Kerry Group plc | 106.62 | 17.86 B | -0.73 | -0.68 | 3.2 K | 341.18 K |
| BAESF | BAE Systems plc | 9.52 | 79.88 B | -0.20 | -2.06 | 35.7 K | 339.86 K |
| WHGLY | WH Group Limited | 14.45 | 10.77 B | -0.35 | -2.36 | 22.9 K | 330.9 K |
| CRRFY | Carrefour SA | 3.27 | 10.76 B | -0.03 | -0.91 | 100.8 K | 329.62 K |
| IPXHY | Inpex Corporation | 10.48 | 27.37 B | -0.50 | -4.55 | 31.2 K | 326.98 K |
| NSANY | Nissan Motor Co. Ltd | 7.65 | 6.12 B | -0.06 | -0.78 | 42.4 K | 324.36 K |
| CRLFF | Cardinal Energy Ltd | 6.47 | 1.44 B | -0.48 | -6.91 | 50.1 K | 324.15 K |
| NLCP | NewLake Capital Partners Inc | 16.40 | 290.82 M | -0.20 | -1.2 | 19.6 K | 321.44 K |
| LTCN | Grayscale Litecoin Trust | 3.70 | 66.93 M | -0.20 | -5.13 | 85.4 K | 315.98 K |
| AAVMY | ABN AMRO Bank N.V | 10.21 | 38.4 B | -0.12 | -1.16 | 30.8 K | 314.47 K |
| FRHLF | Freehold Royalties Ltd | 10.16 | 1.93 B | -0.58 | -5.4 | 30.3 K | 307.85 K |
| MLFNF | Maple Leaf Foods Inc | 17.37 | 2.36 B | -2.48 | -12.49 | 17.4 K | 302.24 K |
| HINKF | Heineken N.V | 95.92 | 48.22 B | -1.81 | -1.85 | 3.1 K | 297.35 K |
| YARIY | Yara International ASA | 21.17 | 10.74 B | -0.43 | -1.99 | 14 K | 296.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 20.00 | -0.25 | -1.23 | 500.1 K | 10 M | |
| EU | enCore Energy Corp | 4.11 | -0.24 | -5.52 | 95.63 K | 393.05 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.44 | -0.03 | -0.67 | 66.2 K | 293.93 K | |
| WAM | Western Alaska Minerals Corp. | 4.70 | -0.56 | -10.65 | 50.44 K | 237.06 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.42 | -0.03 | -0.87 | 41.2 K | 140.91 K | |
| PVT | Pivotree Inc | 3.66 | -0.02 | -0.54 | 32.5 K | 118.95 K | |
| ALV | Alvopetro Energy Ltd | 4.7172 | -0.1907 | -3.89 | 19 K | 89.63 K | |
| WWT | Water Ways Technologies Inc | 46.00 | -2.00 | -4.17 | 1.38 K | 63.43 K | |
| PAT | Patriot One Technologies Inc | 7.00 | -0.10 | -1.41 | 6.52 K | 45.64 K | |
| RCK | Rock Tech Lithium Inc | 4.72 | -0.10 | -2.07 | 6.81 K | 32.13 K | |
| ARCH | Arch Biopartners Inc | 3.40 | -0.02 | -0.58 | 6.4 K | 21.76 K | |
| SCAN | Liberty Defense Holdings Ltd | 130.50 | -4.50 | -3.33 | 150 | 19.57 K | |
| VCI | Vitreous Glass Inc | 3.5071 | -0.185 | -5.01 | 4.3 K | 15.08 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.70 | -10.94 | 2.23 K | 12.71 K | |
| SAG | Sterling Metals Corp | 3.20 | 6.29 M | -0.20 | -5.88 | 2.83 K | 9.06 K |
| OBUL | One Bullion Limited | 9.875 | -0.625 | -5.95 | 560 | 5.53 K | |
| BCF | Builders Capital Mortgage Corp | 6.9954 | -0.0714 | -1.01 | 300 | 2.1 K | |
| HAM | Highwood Asset Management Ltd | 9.50 | -0.50 | -5 | 100 | 950 | |
| TNX | TenX Protocols Inc. | 200.7005 | -5.40 | -2.62 | 0 | 0 |