Losers for 2 August 2022 from 00:00:00 until 23:59:59
Losers for 2 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 140.6556 | 59.63 B | -0.9636 | -0.68 | 1.42 M | 199.24 M |
| IMO | Imperial Oil Ltd | 41.839 | 60.06 B | -1.0362 | -2.42 | 835.6 K | 34.96 M |
| MAIA | Maia Biotechnology Inc | 6.49 | 70.39 M | -1.31 | -16.79 | 3.61 M | 23.45 M |
| OBE | Obsidian Energy Ltd | 8.96 | 614.54 M | -0.07 | -0.78 | 1.17 M | 10.52 M |
| EQX | Equinox Gold Corp | 4.4359 | 13.17 B | -0.0699 | -1.55 | 1.93 M | 8.55 M |
| AGIG | AGIG | 40.60 | 39.25 M | -1.40 | -3.33 | 155.9 K | 6.33 M |
| CQP | Cheniere Energy Partners LP | 38.1437 | 27.44 B | -0.2691 | -0.7 | 157.74 K | 6.02 M |
| NG | Novagold Resources Inc | 4.71 | 2.68 B | -0.09 | -1.88 | 989.31 K | 4.66 M |
| TMP | Tompkinstrustco | 65.4568 | 1.48 B | -1.4895 | -2.22 | 44.7 K | 2.93 M |
| PRK | Park National Corp | 114.7102 | 3.3 B | -2.2822 | -1.95 | 23.6 K | 2.71 M |
| FSP | Franklin Street Properties | 3.4287 | 45.85 M | -0.046 | -1.32 | 490.2 K | 1.68 M |
| RLGT | Radiant Logistics | 7.26 | 451 M | -0.23 | -3.07 | 107.7 K | 781.91 K |
| NFGC | New Found Gold Corp | 4.10 | 630.35 M | -0.24 | -5.53 | 189.1 K | 775.31 K |
| ELA | Envela Corp | 6.74 | 303.77 M | -0.10 | -1.46 | 103 K | 694.22 K |
| ANVS | Annovis Bio Inc | 10.84 | 51.64 M | -0.47 | -4.16 | 51.68 K | 560.21 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.7757 | 736.75 M | -0.2288 | -4.57 | 111.8 K | 533.92 K |
| MXC | Mexco Energy Corp | 17.8799 | 18.78 M | -0.7269 | -3.91 | 21.9 K | 391.57 K |
| CET | Central Securities Corp | 28.9681 | 1.68 B | -0.2058 | -0.71 | 12.6 K | 365 K |
| MTNB | Matinas Biopharma Hl | 43.545 | 1.17 M | -0.30 | -0.68 | 8.19 K | 356.81 K |
| PAAI | Paradium AI, Inc. | 9.95 | 43.8 M | -0.16 | -1.58 | 33.4 K | 332.33 K |
| PED | Pedevco Corp | 24.00 | 201.24 M | -0.20 | -0.83 | 12.68 K | 304.2 K |
| PW | Power REIT | 14.81 | 2.5 M | -0.69 | -4.45 | 20.41 K | 302.2 K |
| EPM | Evolution Petroleum Corp | 4.7686 | 141.41 M | -0.0949 | -1.95 | 60.7 K | 289.45 K |
| SKYH | Sky Harbour Group Corp | 4.66 | 839.97 M | -0.14 | -2.92 | 60.6 K | 282.4 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2232 | 159.93 M | -0.0388 | -0.53 | 37.1 K | 267.98 K |
| INTT | Intest Corp | 8.01 | 179.56 M | -0.24 | -2.91 | 33.25 K | 266.32 K |
| NEWP | New Pacific Metals Corp | 3.11 | 1.03 B | -0.04 | -1.27 | 69.3 K | 215.52 K |
| MHH | Mastech Holdings Inc | 13.41 | 74.84 M | -1.50 | -10.06 | 15.66 K | 209.97 K |
| LODE | Comstock Mining Inc | 6.05 | 113.23 M | -0.113 | -1.83 | 34.28 K | 207.38 K |
| BRBS | Blue Ridge Bankshare | 13.5723 | 365.03 M | -0.1649 | -1.2 | 14.54 K | 197.4 K |
| ACU | Acme United Corp | 27.4607 | 271.24 M | -0.3649 | -1.31 | 6.4 K | 175.75 K |
| BHB | Bar Harbor Bankshares | 24.8551 | 712.72 M | -0.3784 | -1.5 | 6.7 K | 166.53 K |
| APT | Alpha Pro Tech | 4.72 | 58.58 M | -0.04 | -0.84 | 33.52 K | 158.21 K |
| REED | Reed's, Inc. | 56.16 | 11.98 M | -5.31 | -8.64 | 2.12 K | 118.89 K |
| KULR | Kulr Technology Group Inc | 12.08 | 75.44 M | -0.24 | -1.95 | 9.81 K | 118.54 K |
| PHGE | Biomx Ltd | 138.70 | 4.04 M | -5.89 | -4.07 | 817 | 113.32 K |
| OPHC | Optimumbank Hlds | 3.77 | 113.04 M | -0.0299 | -0.79 | 15.7 K | 59.2 K |
| SRXH | Srx Health Solutions Inc | 68.4444 | 17.91 M | -4.7408 | -6.48 | 817 | 55.92 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.10 | -1.16 | 6.47 K | 54.99 K |
| BATL | Battalion Oil Corp | 9.90 | 45.12 M | -0.11 | -1.1 | 4.7 K | 46.53 K |
| BKTI | Bk Technologies Inc | 12.9828 | 252.44 M | -0.6911 | -5.05 | 3.23 K | 41.87 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 40.88 M | -0.2566 | -5.8 | 8.7 K | 36.29 K |
| AIRI | Air Industries Group Inc | 6.90 | 12.48 M | -0.20 | -2.82 | 3.81 K | 26.26 K |
| SLSR | Solaris Res Inc | 5.35 | 1.16 B | -0.31 | -5.48 | 4.25 K | 22.74 K |
| IDR | Idaho Strategic Resources | 6.81 | 317.47 M | -0.13 | -1.87 | 2.92 K | 19.89 K |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | -0.2774 | -2.28 | 1.6 K | 19.05 K |
| ELLO | Ellomay Capital Ltd | 26.77 | 272.9 M | -0.45 | -1.65 | 500 | 13.39 K |
| SER | Serina Therapeutics Inc | 23.5714 | 42.93 M | -0.5357 | -2.22 | 372 | 8.77 K |
| AMZE | Amaze Holdings Inc | 55.20 | 383.06 K | -0.46 | -0.83 | 139 | 7.67 K |
| IPB | Merrill Lynch & Company | 21.5719 | -0.2028 | -0.93 | 132 | 2.85 K | |
| SING | Singlepoint | 107120.00 | 7.98 K | -4160.00 | -3.74 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 142.9688 | -1.7187 | -1.19 | 416.57 K | 59.56 M | |
| KC | Coffee | 209.90 | -3.30 | -1.55 | 18.77 K | 3.94 M | |
| SI | Silver | 20.139 | 1.08 B | -0.223 | -1.1 | 64.54 K | 1.3 M |
| ZL | Soybean Oil | 62.33 | -1.76 | -2.75 | 17.59 K | 1.1 M | |
| FC | Feeder Cattle | 181.45 | -1.65 | -0.9 | 4.93 K | 895.27 K | |
| GC | Gold | 1758.00 | -13.10 | -0.74 | 399 | 701.44 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 823.00 | -9.00 | -1.08 | 369 | 303.69 K | |
| HO | Heating Oil | 3.3804 | -0.0596 | -1.73 | 37.77 K | 127.69 K | |
| RU | Rubber | 234.60 | -8.70 | -3.58 | 24 | 5.63 K | |
| HG | Copper | 3.5225 | -0.0245 | -0.69 | 63 | 221.92 | |
| CPO | Palm Oil | 867.75 | -47.75 | -5.22 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14283.9297 | 5.79 T | -350.1602 | -2.39 | 110.04 M | 1.57 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 157.0057 | 5.1 T | -1.4718 | -0.93 | 59.91 M | 9.41 B |
| AMZN | Amazon.com Inc | 134.16 | 2.88 T | -1.23 | -0.91 | 61.92 M | 8.31 B |
| MSFT | Microsoft Corporation | 266.4734 | 4.13 T | -3.0931 | -1.15 | 22.75 M | 6.06 B |
| INTC | Intel Corp | 33.9185 | 309.41 B | -0.8948 | -2.57 | 53.93 M | 1.83 B |
| NFLX | Netflix Inc | 22.142 | 276.44 B | -0.479 | -2.12 | 63.61 M | 1.41 B |
| COST | Costco Wholesale | 519.9485 | 463.72 B | -3.205 | -0.61 | 1.98 M | 1.03 B |
| TXN | Texas Instruments | 158.6872 | 284.78 B | -1.4148 | -0.88 | 4.44 M | 704.97 M |
| VZ | Verizon Communications Inc | 35.2635 | 191.36 B | -0.7156 | -1.99 | 18.71 M | 659.79 M |
| AVGO | Broadcom Inc. | 49.8454 | 1.55 T | -0.4842 | -0.96 | 13.07 M | 651.58 M |
| CSCO | Cisco Systems Inc | 40.3347 | 408.49 B | -0.3232 | -0.79 | 15.01 M | 605.24 M |
| PEP | Pepsico Inc | 155.5183 | 194.08 B | -1.2939 | -0.83 | 3.78 M | 588.03 M |
| HON | Honeywell International Inc. Common Stock | 164.6476 | 72.41 B | -2.4986 | -1.49 | 3.54 M | 582.68 M |
| SBUX | Starbucks Corporation | 76.4627 | 125.06 B | -1.0961 | -1.41 | 7.25 M | 554.72 M |
| AMGN | Amgen Inc | 216.906 | 258.68 B | -1.5385 | -0.7 | 2.3 M | 497.82 M |
| BIDU | Baidu Inc ADR | 134.16 | 27.39 B | -0.85 | -0.63 | 3.59 M | 481.7 M |
| ASML | ASML Holding N.V. ADR | 546.6387 | 576.7 B | -12.1293 | -2.17 | 876.64 K | 479.21 M |
| MAR | Marriot International | 152.5927 | 110.79 B | -1.2826 | -0.83 | 3.11 M | 475.17 M |
| TMUS | T-Mobile US | 136.8671 | 168.6 B | -1.3845 | -1 | 3.3 M | 451.87 M |
| KLAC | K L A-Tencor Corp | 368.5122 | 195.48 B | -2.8408 | -0.76 | 1.21 M | 444.43 M |
| NXPI | Nxp Semiconductors | 167.9797 | 66.8 B | -3.751 | -2.18 | 2.65 M | 444.39 M |
| AMAT | Applied Materials | 101.5618 | 293.15 B | -1.364 | -1.33 | 4.14 M | 420.26 M |
| ADSK | Autodesk Inc | 216.18 | 56.45 B | -1.96 | -0.9 | 1.89 M | 409.44 M |
| LIN | Linde Plc | 283.0625 | 240.9 B | -2.311 | -0.81 | 1.43 M | 404.24 M |
| CSX | CSX Corp | 30.4853 | 96.42 B | -0.4266 | -1.38 | 12.99 M | 395.88 M |
| AZN | Astrazeneca Plc ADR | 120.3711 | 293.14 B | -0.7193 | -0.59 | 3.24 M | 390.19 M |
| AAL | American Airlines Group | 14.06 | 9.03 B | -0.22 | -1.54 | 27.44 M | 385.81 M |
| CAR | Avis Budget Group | 163.9315 | 4.23 B | -8.1234 | -4.72 | 2.02 M | 330.88 M |
| ODFL | Old Dominion Freight Line Inc | 144.1257 | 37.31 B | -4.7183 | -3.17 | 2.26 M | 326.21 M |
| UAL | United Airlines Holdings Inc | 37.23 | 37.61 B | -0.46 | -1.22 | 8.62 M | 321.11 M |
| ZBRA | Zebra Technologies | 323.32 | 15.84 B | -35.11 | -9.8 | 983.11 K | 317.86 M |
| ROST | Ross Stores Inc | 76.6317 | 78.83 B | -2.371 | -3 | 4.1 M | 314.43 M |
| CDNS | Cadence Design Systems, Inc. | 183.45 | 90.41 B | -1.59 | -0.86 | 1.71 M | 313.53 M |
| MNST | Monster Beverage Cp | 48.45 | 95.5 B | -0.795 | -1.61 | 6.19 M | 300.1 M |
| EQIX | Equinix Inc | 637.5631 | 104.34 B | -5.2952 | -0.82 | 400.6 K | 255.41 M |
| LULU | Lululemon Athletica | 305.70 | 12.98 B | -4.31 | -1.39 | 803.46 K | 245.62 M |
| EBAY | Ebay Inc | 45.1141 | 55.69 B | -0.4751 | -1.04 | 5.25 M | 236.88 M |
| INCY | Incyte Corp | 72.58 | 24.9 B | -4.82 | -6.23 | 3.14 M | 227.81 M |
| TSCO | Tractor Supply Company | 35.7263 | 19.06 B | -1.0411 | -2.83 | 6.08 M | 217.27 M |
| JBLU | Jetblue Airways Cp | 8.04 | 1.34 B | -0.55 | -6.4 | 26.76 M | 215.15 M |
| EXC | Exelon Corp | 39.9783 | 47.64 B | -0.2443 | -0.61 | 5.3 M | 211.9 M |
| EXPD | Expeditors Intl | 98.0537 | 25.7 B | -4.0564 | -3.97 | 2.15 M | 210.56 M |
| KMB | Kimberly-Clark Corp | 115.2339 | 36.18 B | -2.0535 | -1.75 | 1.71 M | 197.34 M |
| KDP | Keurig Dr Pepper Inc | 34.7798 | 50.06 B | -0.3157 | -0.9 | 5.58 M | 193.96 M |
| TTWO | Take-Two Interactive Software | 126.66 | 39.06 B | -0.90 | -0.71 | 1.49 M | 188.49 M |
| HST | Host Marriott Financial Trust | 14.2232 | 18.14 B | -0.4439 | -3.03 | 13 M | 184.94 M |
| AEP | American Electric Power Company | 85.6701 | 70.37 B | -0.5568 | -0.65 | 2.14 M | 183.27 M |
| ROP | Roper Industries | 417.3007 | 48.68 B | -5.9615 | -1.41 | 418.16 K | 174.5 M |
| KHC | Kraft Heinz Company | 30.7713 | 30.17 B | -0.2821 | -0.91 | 5.67 M | 174.47 M |
| NXTT | Next Technology Holding Inc | 3348.00 | 7.36 M | -152.00 | -4.34 | 51.88 K | 173.69 M |
| NTES | Netease Inc ADR | 82.8323 | 77.65 B | -0.8595 | -1.03 | 2.08 M | 172.42 M |
| CHRW | C.H. Robinson Ww | 99.6652 | 15.45 B | -0.6124 | -0.61 | 1.66 M | 165.18 M |
| ENTG | Entegris Inc | 103.2883 | 21.83 B | -5.3024 | -4.88 | 1.59 M | 164.64 M |
| ALGN | Align Technology | 281.23 | 11.71 B | -1.59 | -0.56 | 584.18 K | 164.29 M |
| CDW | CDW Corporation | 171.6564 | 21.1 B | -1.1233 | -0.65 | 939.6 K | 161.29 M |
| WWD | Woodward Inc | 91.1252 | 19.27 B | -11.2331 | -10.97 | 1.7 M | 154.82 M |
| FAST | Fastenal Company | 23.4057 | 61.05 B | -0.2108 | -0.89 | 6.42 M | 150.23 M |
| DLTR | Dollar Tree Inc | 164.75 | 27.58 B | -1.94 | -1.16 | 892.04 K | 146.96 M |
| STLD | Steel Dynamics Inc | 72.4156 | 34.15 B | -0.7851 | -1.07 | 2 M | 144.58 M |
| HSIC | Henry Schein Inc | 75.51 | 9.83 B | -2.88 | -3.67 | 1.82 M | 137.28 M |
| ICLR | Icon Plc | 229.07 | 15.22 B | -7.55 | -3.19 | 596.02 K | 136.53 M |
| GOVX | Geovax Labs | 1147.50 | 1.7 M | -315.00 | -21.54 | 117.14 K | 134.42 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.75 | 22.49 B | -1.79 | -3.28 | 2.54 M | 133.93 M |
| OKTA | Okta Inc. | 97.88 | 33.4 B | -0.65 | -0.66 | 1.34 M | 131.07 M |
| TER | Teradyne Inc | 97.4041 | 39.24 B | -1.3389 | -1.36 | 1.26 M | 123.22 M |
| CHKP | Check Point Software | 118.39 | 15.05 B | -0.64 | -0.54 | 1.03 M | 121.87 M |
| WDC | Western Digital Cp | 36.4789 | 121.22 B | -0.4892 | -1.32 | 3.15 M | 114.84 M |
| CPRT | Copart Inc | 32.02 | 30.22 B | -0.20 | -0.62 | 3.56 M | 113.99 M |
| TROW | T Rowe Price Group | 102.8342 | 24.01 B | -0.654 | -0.63 | 1.09 M | 111.88 M |
| PCAR | Paccar Inc | 51.8236 | 55.89 B | -0.3446 | -0.66 | 2.14 M | 110.95 M |
| HBAN | Huntington Bcshs | 11.1503 | 32.37 B | -0.1182 | -1.05 | 9.81 M | 109.42 M |
| SMTC | Semtech Corp | 55.34 | 10.36 B | -3.13 | -5.35 | 1.94 M | 107.16 M |
| FITB | Fifth Third Bancorp | 28.9628 | 49.63 B | -0.3783 | -1.29 | 3.6 M | 104.35 M |
| HTZ | Hertz Global Holdings Inc | 20.59 | 805.58 M | -0.89 | -4.14 | 5.07 M | 104.34 M |
| POOL | Pool Corp | 341.23 | 7.83 B | -3.2139 | -0.93 | 300.6 K | 102.57 M |
| CG | The Carlyle Group | 33.1821 | 15.23 B | -0.6684 | -1.97 | 2.89 M | 96.02 M |
| GRMN | Garmin Ltd | 89.0483 | 55.72 B | -1.6521 | -1.82 | 1.04 M | 92.85 M |
| SWKS | Skyworks Solutions | 95.9898 | 19.5 B | -1.1363 | -1.17 | 959.24 K | 92.08 M |
| STX | Seagate Technology | 70.2962 | 128.12 B | -0.4716 | -0.67 | 1.31 M | 92.07 M |
| SAIA | Saia Inc | 233.09 | 9.62 B | -6.78 | -2.83 | 363.62 K | 84.76 M |
| JKHY | Jack Henry & Assoc | 195.8655 | 12.56 B | -1.8387 | -0.93 | 431.8 K | 84.57 M |
| FIVE | Five Below Inc | 132.75 | 13.87 B | -1.04 | -0.78 | 627.97 K | 83.36 M |
| CACC | Credit Acceptance | 528.89 | 5.18 B | -52.81 | -9.08 | 148.86 K | 78.73 M |
| JBHT | J B Hunt Transport | 172.2841 | 21.32 B | -2.7574 | -1.58 | 456.42 K | 78.63 M |
| TRMB | Trimble Navigation | 68.55 | 12.65 B | -1.17 | -1.68 | 1.15 M | 78.55 M |
| XRAY | Dentsply Sirona Inc | 32.2818 | 2.12 B | -0.3721 | -1.14 | 2.42 M | 78.12 M |
| RPRX | Royalty Pharma Plc Cl A | 38.621 | 39.04 B | -0.2728 | -0.7 | 1.98 M | 76.43 M |
| PTC | Ptc Inc | 120.59 | 21.2 B | -1.60 | -1.31 | 623.23 K | 75.16 M |
| CPB | Campbell Soup Company | 42.4576 | 6.94 B | -0.3279 | -0.77 | 1.7 M | 72.1 M |
| LKQ | LKQ Corp | 49.3628 | 5.29 B | -0.4961 | -1 | 1.44 M | 70.95 M |
| RGLD | Royal Gold Inc | 99.8587 | 20.85 B | -1.206 | -1.19 | 703.6 K | 70.26 M |
| AGNC | Agnc Investment Corp | 7.16 | 10.52 B | -0.2153 | -2.92 | 9.44 M | 67.57 M |
| AKAM | Akamai Technologies | 94.84 | 12.35 B | -0.49 | -0.51 | 678 K | 64.3 M |
| EVRG | Evergy Inc | 58.1881 | 19.88 B | -0.4022 | -0.69 | 1.1 M | 64.17 M |
| PFG | Principal Financial Group Inc | 57.9258 | 24.96 B | -0.8139 | -1.39 | 1.08 M | 62.72 M |
| CGNX | Cognex Cp | 48.3995 | 8.93 B | -0.7885 | -1.6 | 1.29 M | 62.56 M |
| NEOG | Neogen Cp | 22.11 | 2.72 B | -0.47 | -2.08 | 2.8 M | 61.84 M |
| FWONK | Liberty Media F1 Series K | 64.1261 | 24.8 B | -1.1597 | -1.78 | 962.08 K | 61.69 M |
| QDEL | Quidel Cp | 100.83 | 984.06 M | -1.08 | -1.06 | 611.29 K | 61.64 M |
| MEDP | Medpace Holdings Inc | 162.59 | 18.37 B | -5.24 | -3.12 | 365.96 K | 59.5 M |
| LOGI | Logitech Int S.A. | 51.7609 | 14.2 B | -0.5156 | -0.99 | 1.11 M | 57.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 200.4231 | 815.95 B | -4.9557 | -2.41 | 9.94 M | 1.99 B |
| BA | Boeing Company | 163.28 | 140.26 B | -5.79 | -3.42 | 10.87 M | 1.78 B |
| JPM | JP Morgan Chase & Company | 103.0283 | 935.06 B | -1.6311 | -1.56 | 14.94 M | 1.54 B |
| CL | Colgate-Palmolive Company | 73.3449 | 78.73 B | -0.7676 | -1.04 | 20.43 M | 1.5 B |
| CAT | Caterpillar Inc | 172.4342 | 271.81 B | -10.665 | -5.82 | 8.19 M | 1.41 B |
| BAC | Bank of America Corporation | 29.994 | 357.42 B | -0.6083 | -1.99 | 37.88 M | 1.14 B |
| LLY | Eli Lilly and Company | 310.3205 | 1.26 T | -3.8282 | -1.22 | 3.41 M | 1.06 B |
| PG | Procter & Gamble Company | 136.5979 | 387.81 B | -0.9142 | -0.66 | 7.5 M | 1.02 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 439179.625 | 1.24 T | -5470.375 | -1.23 | 2.27 K | 997.38 M |
| DIS | Walt Disney Company | 102.3009 | 205.39 B | -1.4752 | -1.42 | 9.09 M | 930.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 292.17 | 1.24 T | -3.69 | -1.25 | 3.17 M | 925.16 M |
| JNJ | Johnson & Johnson | 154.9652 | 665.19 B | -0.8872 | -0.57 | 5.79 M | 897.9 M |
| KO | Coca-Cola Company | 56.9307 | 412.12 B | -0.7873 | -1.36 | 15.24 M | 867.73 M |
| F | Ford Motor Company | 11.5693 | 50.59 B | -0.1373 | -1.17 | 74.63 M | 863.38 M |
| HD | Home Depot | 273.3293 | 354.62 B | -4.6447 | -1.67 | 3.09 M | 844.86 M |
| SCHW | The Charles Schwab Corp | 63.8377 | 161.47 B | -1.1057 | -1.7 | 13.21 M | 843.3 M |
| CVX | Chevron Corp | 136.6286 | 425.59 B | -1.1762 | -0.85 | 5.93 M | 809.98 M |
| TMO | Thermo Fisher Scientific Inc | 579.6468 | 261.1 B | -3.4717 | -0.6 | 1.39 M | 807.27 M |
| C | Citigroup Inc | 44.5412 | 206.47 B | -1.0269 | -2.25 | 17.38 M | 774.06 M |
| DVN | Devon Energy Corp | 51.0947 | 48.53 B | -0.7921 | -1.53 | 15.07 M | 770.19 M |
| T | American Telephone and Telegraph Inc. | 17.5356 | 147.06 B | -0.3534 | -1.98 | 43.63 M | 764.99 M |
| SPGI | S&P Global Inc | 358.2358 | 139.64 B | -6.1033 | -1.68 | 2.01 M | 721.52 M |
| PFE | Pfizer Inc | 40.0738 | 175.49 B | -0.7419 | -1.82 | 17.8 M | 713.39 M |
| NKE | Nike Inc | 110.4294 | 60.14 B | -2.4997 | -2.21 | 6.33 M | 699.51 M |
| WFC | Wells Fargo & Company | 38.7109 | 262.45 B | -0.5958 | -1.52 | 17.76 M | 687.66 M |
| VZ | Verizon Communications Inc | 35.2635 | -0.7156 | -1.99 | 18.71 M | 659.79 M | |
| UNP | Union Pacific Corp | 203.8978 | 183.29 B | -4.1971 | -2.02 | 2.95 M | 602.38 M |
| LOW | Lowe's Companies | 175.3695 | 128.69 B | -5.729 | -3.16 | 3.4 M | 596.57 M |
| MRK | Merck & Company | 78.2143 | 370.96 B | -0.8213 | -1.04 | 7.44 M | 582.15 M |
| MCD | McDonald's Corporation | 239.524 | 198.3 B | -2.9178 | -1.2 | 2.38 M | 568.92 M |
| MS | Morgan Stanley | 73.9429 | 303.56 B | -0.4957 | -0.67 | 7.68 M | 568.23 M |
| GS | Goldman Sachs Group | 298.2705 | 270.21 B | -3.8207 | -1.26 | 1.86 M | 555.65 M |
| DHR | Danaher Corp | 248.3385 | 165.15 B | -2.0613 | -0.82 | 2.15 M | 534.2 M |
| ACN | Accenture Plc | 281.7274 | 161.72 B | -2.105 | -0.74 | 1.77 M | 499.25 M |
| NLY | Annaly Capital Management Inc | 15.652 | 14.91 B | -0.6867 | -4.2 | 31.55 M | 493.8 M |
| ORCL | Oracle Corporation | 74.5312 | 375.09 B | -1.064 | -1.41 | 6.4 M | 477.26 M |
| FCX | Freeport-Mcmoran Inc | 27.8975 | 89.89 B | -0.6183 | -2.17 | 17.03 M | 475.15 M |
| GM | General Motors Company | 34.777 | 78.47 B | -0.6161 | -1.74 | 13.12 M | 456.41 M |
| TGT | Target Corporation | 143.9845 | 74.09 B | -1.8231 | -1.25 | 3.11 M | 447.71 M |
| BLK | Blackrock Inc | 607.5233 | 198.93 B | -4.7696 | -0.78 | 711.61 K | 432.32 M |
| GE | General Electric Company | 45.4586 | 341.82 B | -0.8804 | -1.9 | 9.29 M | 422.34 M |
| LIN | Linde Plc | 283.0625 | -2.311 | -0.81 | 1.43 M | 404.24 M | |
| DE | Deere & Company | 316.6669 | 182.4 B | -4.7328 | -1.47 | 1.27 M | 402.64 M |
| AMT | American Tower Corp | 235.0533 | 90.37 B | -1.7543 | -0.74 | 1.68 M | 395.12 M |
| AZN | AstraZeneca PLC | 120.3711 | -0.7193 | -0.59 | 3.24 M | 390.19 M | |
| WMB | Williams Companies | 27.8441 | 83 B | -0.966 | -3.35 | 13.59 M | 378.41 M |
| ITW | Illinois Tool Works Inc | 187.4557 | 83.4 B | -2.2414 | -1.18 | 2 M | 374.98 M |
| AXP | American Express Company | 144.7142 | 223.02 B | -1.6514 | -1.13 | 2.56 M | 370.89 M |
| CI | Cigna Corp | 253.7021 | 80.7 B | -1.8413 | -0.72 | 1.42 M | 359.09 M |
| TJX | TJX Companies | 58.447 | 159.92 B | -0.9577 | -1.61 | 5.95 M | 347.61 M |
| CVS | CVS Corp | 83.1109 | 102.27 B | -0.5664 | -0.68 | 4.11 M | 341.63 M |
| UPS | United Parcel Service | 161.1334 | 97.25 B | -1.507 | -0.93 | 2.08 M | 334.38 M |
| MMM | 3M Company | 103.2628 | 100.02 B | -1.1728 | -1.12 | 3.23 M | 333.17 M |
| NSC | Norfolk Southern Corp | 227.1285 | 77.3 B | -4.5696 | -1.97 | 1.45 M | 328.59 M |
| PLD | Prologis Inc | 115.2141 | 127.69 B | -1.4339 | -1.23 | 2.83 M | 325.98 M |
| WAT | Waters Corp | 340.55 | 45.91 B | -25.00 | -6.84 | 954.75 K | 325.14 M |
| EL | Estee Lauder Companies | 251.8661 | 40.59 B | -4.8048 | -1.87 | 1.29 M | 324.45 M |
| XPEV | Xpeng Inc ADR | 24.15 | 9.44 B | -0.32 | -1.31 | 13.41 M | 323.85 M |
| MCK | Mckesson Corp | 328.9861 | 124.69 B | -7.1965 | -2.14 | 973.9 K | 320.4 M |
| SO | Southern Company | 66.2552 | 107.12 B | -0.6545 | -0.98 | 4.79 M | 317.69 M |
| ETN | Eaton Corp | 138.3198 | 137.14 B | -1.0488 | -0.75 | 2.29 M | 317.1 M |
| GPN | Global Payments Inc | 121.795 | 25.43 B | -1.4736 | -1.2 | 2.58 M | 314.49 M |
| DAL | Delta Air Lines Inc | 30.8719 | 58.71 B | -0.3977 | -1.27 | 10.13 M | 312.81 M |
| ABT | Abbott Laboratories | 100.8507 | 199.88 B | -0.8169 | -0.8 | 3.09 M | 312.01 M |
| NTR | Nutrien Ltd | 71.7245 | 34.39 B | -1.3006 | -1.78 | 4.32 M | 309.58 M |
| FDX | Fedex Corp | 215.1745 | 77.15 B | -4.0863 | -1.86 | 1.43 M | 307.42 M |
| BX | Blackstone Inc | 89.0968 | 150.09 B | -2.3654 | -2.59 | 3.44 M | 306.17 M |
| TAP | Molson Coors Brewing Company | 47.4131 | 8.04 B | -5.5362 | -10.46 | 6.24 M | 295.74 M |
| DG | Dollar General Corp | 234.7222 | 31.25 B | -1.3674 | -0.58 | 1.23 M | 287.66 M |
| DHI | D.R. Horton | 71.3939 | 43.91 B | -3.9182 | -5.2 | 3.77 M | 269.15 M |
| NUE | Nucor Corp | 124.9935 | 60.78 B | -2.5728 | -2.02 | 2.14 M | 267.45 M |
| LEN | Lennar Corp | 68.8436 | 21.93 B | -2.7118 | -3.79 | 3.8 M | 261.94 M |
| DLR | Digital Realty Trust | 113.3915 | 69.82 B | -1.114 | -0.97 | 2.3 M | 261.08 M |
| USB | U.S. Bancorp | 39.3622 | 95.09 B | -0.4865 | -1.22 | 6.53 M | 257.15 M |
| DOW | Dow Inc | 41.4711 | 23.67 B | -0.7321 | -1.73 | 5.8 M | 240.44 M |
| PSA | Public Storage | 277.4081 | 64.04 B | -3.008 | -1.07 | 860.21 K | 238.63 M |
| ADM | Archer Daniels Midland | 73.9419 | 34.14 B | -1.3129 | -1.74 | 3.19 M | 235.7 M |
| BLDR | Builders Firstsource | 70.27 | 7.48 B | -3.07 | -4.19 | 3.34 M | 234.65 M |
| AIG | American International Group | 46.6391 | 42.73 B | -0.3035 | -0.65 | 4.98 M | 232.12 M |
| IQV | Iqvia Holdings Inc | 233.41 | 43.47 B | -4.96 | -2.08 | 989.82 K | 231.03 M |
| CCI | Crown Castle International Corp | 146.0575 | 40.28 B | -1.7411 | -1.18 | 1.58 M | 230.92 M |
| KKR | KKR & Co. LP | 50.6602 | 93.6 B | -3.1905 | -5.92 | 4.52 M | 228.82 M |
| APD | Air Products and Chemicals | 221.8144 | 71.01 B | -2.844 | -1.27 | 1.03 M | 227.78 M |
| CLF | Cleveland-Cliffs Inc | 17.05 | 7.33 B | -0.46 | -2.63 | 13.23 M | 225.52 M |
| PNC | PNC Bank | 141.07 | 92.74 B | -2.3755 | -1.66 | 1.6 M | 225.35 M |
| SPG | Simon Property Group | 85.8681 | 86.74 B | -2.5643 | -2.9 | 2.59 M | 222.74 M |
| MET | Metlife Inc | 55.2878 | 65.38 B | -0.7846 | -1.4 | 4 M | 221.27 M |
| CRL | Charles River Laboratories Intl | 243.66 | 15.72 B | -6.02 | -2.41 | 907.98 K | 221.24 M |
| COF | Capital One Financial Corp | 99.9774 | 126.57 B | -2.6083 | -2.54 | 2.21 M | 220.89 M |
| RVTY | RVTY | 153.8547 | 17.79 B | -6.7592 | -4.21 | 1.43 M | 219.83 M |
| BDX | Becton Dickinson and Company | 178.7355 | 56.98 B | -1.287 | -0.71 | 1.21 M | 216.78 M |
| URI | United Rentals | 304.2065 | 69.58 B | -5.4043 | -1.75 | 701 K | 213.25 M |
| EXPD | Expeditors Intl | 98.0537 | -4.0564 | -3.97 | 2.15 M | 210.56 M | |
| JCI | Johnson Controls Intl | 49.8016 | 85.12 B | -0.3335 | -0.67 | 4.22 M | 210.03 M |
| ARE | Alexandria Real Estate Equities | 132.7856 | 8.01 B | -3.8671 | -2.83 | 1.56 M | 207.34 M |
| MTD | Mettler-Toledo International | 1340.3199 | 34.53 B | -10.51 | -0.78 | 154.4 K | 206.95 M |
| AR | Antero Resources Corp | 37.68 | 11.5 B | -1.61 | -4.1 | 5.44 M | 204.93 M |
| PEG | Public Service Enterprise Group Inc | 57.4263 | 36.49 B | -0.4672 | -0.81 | 3.56 M | 204.41 M |
| ZTS | Zoetis Inc Cl A | 171.3199 | 36.86 B | -0.8718 | -0.51 | 1.18 M | 202.19 M |
| PH | Parker-Hannifin Corp | 271.7664 | 114.79 B | -1.6272 | -0.6 | 741.3 K | 201.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.842 | -0.6813 | -1.53 | 19.7 M | 863.49 M | |
| RY | Royal Bank of Canada | 108.2104 | -0.5488 | -0.5 | 5.09 M | 550.59 M | |
| SU | Suncor Energy Inc | 36.424 | -0.4669 | -1.27 | 10.71 M | 389.99 M | |
| TOU | Tourmaline Oil Corp | 58.8076 | -2.1345 | -3.5 | 5.3 M | 311.63 M | |
| BNS | Bank of Nova Scotia | 61.9518 | -0.4882 | -0.78 | 4.4 M | 272.5 M | |
| TRP | TC Energy Corp | 47.9748 | -1.665 | -3.35 | 3.6 M | 172.66 M | |
| ABX | Barrick Mining Corp | 18.0773 | -0.1901 | -1.04 | 8.93 M | 161.48 M | |
| EMA | Emera Incorporated | 48.9897 | -0.3658 | -0.74 | 3.26 M | 159.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 28.5403 | -0.4635 | -1.6 | 5.52 M | 157.41 M | |
| MFC | Manulife Fin | 19.4517 | -0.159 | -0.81 | 8.02 M | 156.05 M | |
| CP | Canadian Pacific Kansas City Ltd | 96.9085 | -1.0674 | -1.09 | 1.4 M | 135.23 M | |
| CNR | Canadian National Railway Co. | 148.2222 | -1.2716 | -0.85 | 890.2 K | 131.95 M | |
| NTR | Nutrien Ltd | 91.9022 | -3.3813 | -3.55 | 1.41 M | 129.16 M | |
| SLF | Sun Life Financial Inc | 49.6555 | -0.7976 | -1.58 | 2.09 M | 103.94 M | |
| CM | Canadian Imperial Bank of Commerce | 52.8163 | -0.3364 | -0.63 | 1.91 M | 101.12 M | |
| CVE | Cenovus Energy Inc | 21.3176 | -0.5007 | -2.29 | 4.53 M | 96.59 M | |
| AEM | Agnico Eagle Mines Ltd | 49.7773 | -0.6317 | -1.25 | 1.94 M | 96.34 M | |
| TECK-B | Teck Resources Limited | 34.3182 | -1.4536 | -4.06 | 2.73 M | 93.55 M | |
| CSU | Constellation Software Inc | 2049.1055 | -71.3113 | -3.36 | 45.58 K | 93.39 M | |
| IMO | Imperial Oil | 53.7846 | -2.0092 | -3.6 | 1.63 M | 87.49 M | |
| IFC | Intact Financial Corp | 173.4151 | -3.0931 | -1.75 | 477.6 K | 82.82 M | |
| BCE | BCE Inc | 48.902 | -0.4731 | -0.96 | 1.46 M | 71.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.7141 | -0.1717 | -0.51 | 1.93 M | 65.08 M | |
| FNV | Franco-Nevada Corp | 155.948 | -1.9451 | -1.23 | 407 K | 63.47 M | |
| FM | First Quantum Minerals Ltd | 21.2097 | -1.9066 | -8.25 | 2.92 M | 62.02 M | |
| BN | Brookfield Corporation | 32.8122 | -0.276 | -0.83 | 1.81 M | 59.55 M | |
| RCI-B | Rogers Communications Inc | 49.9347 | -1.0922 | -2.14 | 1.09 M | 54.45 M | |
| DOL | Dollarama Inc | 75.6104 | -1.1975 | -1.56 | 718.8 K | 54.35 M | |
| PPL | Pembina Pipeline Corp | 37.5867 | -0.5618 | -1.47 | 1.33 M | 50.01 M | |
| FFH | Fairfax Financial Holdings Ltd | 627.7571 | -27.3516 | -4.18 | 77.69 K | 48.77 M | |
| LUN | Lundin Mining Corp | 6.0362 | -0.4492 | -6.93 | 7.83 M | 47.25 M | |
| T | Telus Corp | 22.6732 | -0.2724 | -1.19 | 1.78 M | 40.47 M | |
| WN | George Weston Limited | 47.3848 | -0.7112 | -1.48 | 818.45 K | 38.78 M | |
| TRI | Thomson Reuters Corp | 132.1913 | -0.814 | -0.61 | 288.28 K | 38.11 M | |
| VET | Vermilion Energy Inc | 28.5682 | -0.8622 | -2.93 | 1.28 M | 36.56 M | |
| WFG | West Fraser Timber CO Ltd | 109.7071 | -2.9602 | -2.63 | 329.1 K | 36.1 M | |
| CCO | Cameco Corp | 32.0476 | -0.614 | -1.88 | 1.1 M | 35.3 M | |
| POW | Power Corp of Canada Sv | 28.3823 | -0.1723 | -0.6 | 1.22 M | 34.62 M | |
| WPM | Wheaton Precious Metals Corp | 41.3073 | -0.6396 | -1.52 | 802.27 K | 33.14 M | |
| WCN | Waste Connections Inc | 164.537 | -1.214 | -0.73 | 201.3 K | 33.12 M | |
| BTE | Baytex Energy Corp | 6.1215 | -0.3281 | -5.09 | 5.36 M | 32.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.1321 | -0.353 | -2.14 | 1.68 M | 27.14 M | |
| OTEX | Open Text Corp | 45.9995 | -0.4523 | -0.97 | 567.5 K | 26.1 M | |
| MRU | Metro Inc | 65.6709 | -0.6831 | -1.03 | 362.79 K | 23.82 M | |
| FTT | Finning Intl | 25.1846 | -0.2727 | -1.07 | 945.75 K | 23.82 M | |
| RBA | Rb Global Inc | 84.6085 | -0.6559 | -0.77 | 247.63 K | 20.95 M | |
| OVV | Ovintiv Inc | 56.6034 | -2.4602 | -4.17 | 326.73 K | 18.49 M | |
| WSP | WSP Global Inc | 148.245 | -2.0723 | -1.38 | 106.53 K | 15.79 M | |
| WCP | Whitecap Resources Inc | 7.4641 | -0.2197 | -2.86 | 2.08 M | 15.56 M | |
| DSG | Descartes Sys | 87.87 | -0.59 | -0.67 | 171.86 K | 15.1 M | |
| AAV | Advantage Oil & Gas Ltd | 10.65 | -0.36 | -3.27 | 1.38 M | 14.75 M | |
| IAG | IA Financial Corp Inc | 61.7791 | -0.3971 | -0.64 | 231.4 K | 14.3 M | |
| SAP | Saputo Inc | 28.4311 | -0.4196 | -1.45 | 502.6 K | 14.29 M | |
| SSRM | Ssr Mining Inc | 19.5877 | -0.9434 | -4.59 | 727.4 K | 14.25 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.5657 | -1.1412 | -2.8 | 358.19 K | 14.17 M | |
| KXS | Kinaxis Inc | 145.57 | -7.51 | -4.91 | 93.2 K | 13.57 M | |
| GIL | Gildan Activewear Inc | 34.3983 | -0.3145 | -0.91 | 383.4 K | 13.19 M | |
| MX | Methanex Corp | 43.4203 | -1.1315 | -2.54 | 297.85 K | 12.93 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.6926 | -1.6931 | -2.48 | 170.44 K | 11.37 M | |
| IVN | Ivanhoe Mines Ltd | 7.75 | -0.21 | -2.64 | 1.42 M | 10.98 M | |
| FRU | Freehold Royalties Ltd | 10.8053 | -0.1356 | -1.24 | 1.01 M | 10.89 M | |
| STN | Stantec Inc | 59.6371 | -1.6288 | -2.66 | 176.93 K | 10.55 M | |
| BIR | Birchcliff Energy Ltd | 7.749 | -0.1118 | -1.42 | 1.35 M | 10.45 M | |
| ATZ | Aritzia Inc | 39.10 | -1.30 | -3.22 | 264.2 K | 10.33 M | |
| BTO | B2Gold Corp | 3.7671 | -0.0685 | -1.79 | 2.57 M | 9.69 M | |
| PBH | Premium Brands Holdings Corp | 88.9359 | -0.8112 | -0.9 | 107.76 K | 9.58 M | |
| DOO | Brp Inc | 91.2214 | -2.5018 | -2.67 | 103.4 K | 9.43 M | |
| CIGI | Colliers International Group Inc | 156.7696 | -1.7044 | -1.08 | 59.36 K | 9.31 M | |
| PAAS | Pan American Silver Corp | 23.7634 | -0.2116 | -0.88 | 391.03 K | 9.29 M | |
| CCA | Cogeco Communications Inc | 66.5845 | -0.772 | -1.15 | 134.86 K | 8.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.734 | -0.1757 | -4.49 | 2.39 M | 8.91 M | |
| TA | Transalta Corp | 13.6039 | -0.0934 | -0.68 | 638.94 K | 8.69 M | |
| CCL-B | CCL Industries Inc | 59.2745 | -1.2418 | -2.05 | 145.95 K | 8.65 M | |
| QBR-B | Quebecor Inc | 24.3335 | -0.3471 | -1.41 | 349.3 K | 8.5 M | |
| CJ | Cardinal Energy Ltd | 6.389 | -0.0624 | -0.97 | 1.33 M | 8.49 M | |
| DFY | DeFinity Financial Corporation | 34.176 | -0.9715 | -2.76 | 234.8 K | 8.02 M | |
| ONEX | Onex Corp | 66.9191 | -0.3737 | -0.56 | 115.14 K | 7.7 M | |
| HBM | Hudbay Minerals Inc | 4.5105 | -0.3767 | -7.71 | 1.59 M | 7.18 M | |
| AGI | Alamos Gold Inc Cls A | 9.6624 | -0.2148 | -2.17 | 738.37 K | 7.13 M | |
| AG | First Majestic Silver Corp | 9.6442 | -0.0593 | -0.61 | 718.54 K | 6.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 20.3756 | -0.6539 | -3.11 | 338.6 K | 6.9 M | |
| AIF | Altus Group Ltd | 48.7587 | -1.5306 | -3.04 | 135.61 K | 6.61 M | |
| CFP | Canfor Corp | 26.95 | -0.30 | -1.1 | 238.6 K | 6.43 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0613 | -0.2259 | -2 | 568.05 K | 6.28 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.5237 | -0.3042 | -2.37 | 498.82 K | 6.25 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.2773 | -0.6567 | -1.57 | 151.01 K | 6.23 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0357 | -0.2111 | -2.06 | 613.74 K | 6.16 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5798 | -0.3151 | -3.54 | 702.6 K | 6.03 M | |
| RUS | Russel Metals | 23.088 | -0.3924 | -1.67 | 250.4 K | 5.78 M | |
| ATRL | Atkinsrealis Group Inc | 23.0145 | -0.7751 | -3.26 | 250.99 K | 5.78 M | |
| SGY | Surge Energy Inc | 7.4956 | -0.3717 | -4.72 | 746.7 K | 5.6 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.0949 | -1.0207 | -2.31 | 124.37 K | 5.36 M | |
| PSK | Prairiesky Royalty Ltd | 12.5926 | -0.3334 | -2.58 | 397.1 K | 5 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.2194 | -0.5282 | -2.22 | 206.1 K | 4.79 M | |
| RCH | Richelieu Hardware Ltd | 36.1561 | -0.4153 | -1.14 | 130.14 K | 4.71 M | |
| KNT | K92 Mining Inc | 7.95 | -0.04 | -0.5 | 581.4 K | 4.62 M | |
| TPZ | Topaz Energy Corp | 17.6869 | -0.5616 | -3.08 | 260.9 K | 4.61 M | |
| NXE | Nexgen Energy Ltd | 5.44 | -0.14 | -2.51 | 822.6 K | 4.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.7828 | -0.4179 | -1.88 | 204.14 K | 4.45 M | |
| BYD | Boyd Group Services Inc | 156.0434 | -2.3413 | -1.48 | 27.5 K | 4.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SINC | Sincerity Applied Materials Holdings Corp | 17000.00 | 80.83 M | -1000.00 | -5.56 | 65.11 K | 1.11 B |
| HOCPY | HOYA Corporation | 102.65 | 52.04 B | -2.27 | -2.16 | 499.3 K | 51.25 M |
| SGSOY | SGS SA | 23.68 | 25.13 B | -0.66 | -2.71 | 1.18 M | 27.84 M |
| NSRGY | Nestlé S.A | 122.08 | 271.37 B | -1.62 | -1.31 | 227.6 K | 27.79 M |
| RBGLY | Reckitt Benckiser Group plc | 16.52 | 48.51 B | -0.12 | -0.72 | 1.23 M | 20.33 M |
| MKTAY | Makita Corporation | 24.06 | 9.09 B | -0.93 | -3.72 | 810.3 K | 19.5 M |
| AAGIY | AIA Group Limited | 38.10 | 103.86 B | -0.75 | -1.93 | 432.5 K | 16.48 M |
| SIEGY | Siemens Aktiengesellschaft | 53.99 | 238.56 B | -0.93 | -1.69 | 298.2 K | 16.1 M |
| BYDDY | BYD Company Limited | 73.46 | 84.97 B | -0.99 | -1.33 | 216.2 K | 15.88 M |
| IFNNY | Infineon Technologies AG | 27.07 | 74.12 B | -0.37 | -1.35 | 551.2 K | 14.92 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 137.67 | 232.36 B | -3.10 | -2.2 | 95.9 K | 13.2 M |
| ADDYY | adidas AG | 84.81 | 33.54 B | -3.19 | -3.63 | 151.5 K | 12.85 M |
| LRLCY | L'Oréal S.A | 73.77 | 267.54 B | -2.10 | -2.77 | 170.7 K | 12.59 M |
| GLNCY | Glencore plc | 10.85 | 79.62 B | -0.35 | -3.12 | 1.16 M | 12.55 M |
| BVNRY | Bavarian Nordic A/S | 17.795 | 2.71 B | -0.465 | -2.55 | 624.88 K | 11.12 M |
| KBCSY | KBC Group NV | 25.46 | 53.17 B | -0.51 | -1.96 | 403.3 K | 10.27 M |
| PPRUY | Kering SA | 54.89 | 26.56 B | -1.83 | -3.23 | 183.5 K | 10.07 M |
| ADYEY | Adyen N.V | 17.84 | 30.24 B | -0.27 | -1.49 | 533.4 K | 9.52 M |
| NTDOY | Nintendo Co. Ltd | 54.53 | 63.45 B | -1.32 | -2.36 | 171.7 K | 9.36 M |
| NGLOY | Anglo American plc | 16.85 | 55.87 B | -0.46 | -2.66 | 525.9 K | 8.86 M |
| AIQUY | L'Air Liquide S.A | 26.76 | 134.88 B | -0.42 | -1.55 | 324.2 K | 8.68 M |
| TOYOF | Toyota Motor Corporation | 15.7782 | 228.38 B | -0.2888 | -1.8 | 502.96 K | 7.94 M |
| FANUY | Fanuc Corporation | 16.98 | 33.26 B | -0.40 | -2.3 | 439 K | 7.45 M |
| ALIZY | Allianz SE | 17.83 | 195.69 B | -0.42 | -2.3 | 395.8 K | 7.06 M |
| FJTSY | Fujitsu Limited | 25.69 | 37.9 B | -0.57 | -2.17 | 272 K | 6.99 M |
| VONOY | Vonovia SE | 15.93 | 16.15 B | -0.24 | -1.48 | 407.1 K | 6.49 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 32.59 | 67.44 B | -0.49 | -1.48 | 197.5 K | 6.44 M |
| SSEZY | SSE plc | 21.67 | 43.34 B | -0.15 | -0.69 | 294.2 K | 6.38 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.26 | 84.52 B | -0.46 | -1.6 | 223.2 K | 6.31 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.62 | 120.48 B | -0.12 | -1.12 | 561.9 K | 5.97 M |
| SBGSY | Schneider Electric S.E | 26.67 | 154.27 B | -0.63 | -2.31 | 220.5 K | 5.88 M |
| EADSY | Airbus SE | 25.98 | 177.61 B | -0.25 | -0.95 | 220 K | 5.72 M |
| EVVTY | Evolution AB (publ) | 93.56 | 15.69 B | -1.84 | -1.93 | 57.8 K | 5.41 M |
| VWAGY | Volkswagen AG | 19.69 | 39.5 B | -0.35 | -1.75 | 273.5 K | 5.39 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.50 | 69.32 B | -0.28 | -1.89 | 365.9 K | 5.31 M |
| FRFHF | Fairfax Financial Holdings Limited | 514.60 | 44.09 B | -17.82 | -3.35 | 10.2 K | 5.25 M |
| AXAHY | AXA SA | 22.51 | 103.33 B | -0.47 | -2.05 | 232.8 K | 5.24 M |
| RCRUY | Recruit Holdings Co. Ltd | 7.47 | 158.83 B | -0.12 | -1.58 | 701.3 K | 5.24 M |
| DANOY | Danone S.A | 11.01 | 48.82 B | -0.08 | -0.72 | 472.6 K | 5.2 M |
| SFTBY | SoftBank Group Corp | 20.73 | 148.75 B | -0.14 | -0.67 | 249.3 K | 5.17 M |
| CLLNY | Cellnex Telecom S.A | 22.16 | 19.79 B | -0.23 | -1.03 | 231.3 K | 5.13 M |
| ENLAY | Enel SpA | 4.89 | 108.22 B | -0.14 | -2.78 | 1.05 M | 5.11 M |
| TELNY | Telenor ASA | 11.82 | 19.66 B | -0.23 | -1.91 | 422.7 K | 5 M |
| KUBTY | Kubota Corporation | 82.14 | 19.28 B | -3.04 | -3.57 | 59.4 K | 4.88 M |
| CKHUY | CK Hutchison Holdings Limited | 6.41 | 33.97 B | -0.15 | -2.29 | 747.2 K | 4.79 M |
| HESAY | Hermès International Société en commandite par actions | 135.24 | 162.58 B | -3.04 | -2.2 | 35.3 K | 4.77 M |
| PROSY | Prosus N.V | 12.73 | 86 B | -0.19 | -1.47 | 373.9 K | 4.76 M |
| ZURVY | Zurich Insurance Group AG | 43.15 | 116.99 B | -0.50 | -1.15 | 106 K | 4.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.47 | 121.77 B | -0.24 | -2.05 | 392.6 K | 4.5 M |
| AMADY | Amadeus IT Group S.A | 56.68 | 28.24 B | -1.77 | -3.03 | 79.4 K | 4.5 M |
| MIELY | Mitsubishi Electric Corporation | 20.41 | 63.22 B | -0.74 | -3.5 | 215.6 K | 4.4 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 22.33 | 82.92 B | -0.27 | -1.19 | 192.8 K | 4.31 M |
| CFRUY | Compagnie Financière Richemont SA | 11.60 | 125.08 B | -0.33 | -2.77 | 357 K | 4.14 M |
| IBDRY | Iberdrola S.A | 42.47 | 170.12 B | -0.45 | -1.05 | 96 K | 4.08 M |
| LZAGY | Lonza Group Ltd | 60.02 | 57.85 B | -0.54 | -0.89 | 62.5 K | 3.75 M |
| PRNDY | Pernod Ricard SA | 38.39 | 19.98 B | -1.23 | -3.1 | 97.6 K | 3.75 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.19 | 32.46 B | -0.22 | -3.43 | 599.2 K | 3.71 M |
| DSDVY | DSV Panalpina A/S | 82.42 | 52.68 B | -1.28 | -1.53 | 42.8 K | 3.53 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.68 | 21.06 B | -0.21 | -1.01 | 167.6 K | 3.47 M |
| HTHIY | Hitachi Ltd | 97.65 | 140.67 B | -2.58 | -2.57 | 35.3 K | 3.45 M |
| CSLLY | CSL Limited | 103.13 | 67.3 B | -0.77 | -0.74 | 32.9 K | 3.39 M |
| TSCDY | Tesco PLC | 9.64 | 46.41 B | -0.07 | -0.72 | 349.6 K | 3.37 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.15 | 7.52 B | -0.12 | -1.17 | 323.8 K | 3.29 M |
| SXYAY | Sika AG | 24.12 | 36.82 B | -0.47 | -1.91 | 132.2 K | 3.19 M |
| EXPGY | Experian plc | 34.65 | 36.78 B | -0.51 | -1.45 | 90.7 K | 3.14 M |
| KDDIY | KDDI Corporation | 15.71 | 65.85 B | -0.18 | -1.13 | 198.4 K | 3.12 M |
| ATLKY | Atlas Copco AB | 11.14 | 93.92 B | -0.35 | -3.05 | 277.8 K | 3.09 M |
| ESLOY | EssilorLuxottica Société anonyme | 78.62 | 97.95 B | -2.49 | -3.07 | 38.1 K | 3 M |
| SRUUF | Sprott Physical Uranium Trust | 11.30 | 6.58 B | -0.075 | -0.66 | 259.8 K | 2.94 M |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 209.33 B | -0.23 | -1.88 | 244.1 K | 2.93 M |
| SMCAY | SMC Corporation | 24.64 | 24.72 B | -0.76 | -2.99 | 116.8 K | 2.88 M |
| KNYJY | KONE Oyj | 21.56 | 33.93 B | -0.75 | -3.36 | 132.4 K | 2.85 M |
| NOKBF | Nokia Corporation | 5.13 | 46.8 B | -0.18 | -3.39 | 553.8 K | 2.84 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 18.16 | 25.73 B | -0.22 | -1.2 | 152.4 K | 2.77 M |
| KMTUY | Komatsu Ltd | 21.28 | 35.46 B | -1.12 | -5 | 129.8 K | 2.76 M |
| TGOPY | 3i Group plc | 7.79 | 36.14 B | -0.125 | -1.58 | 352.3 K | 2.74 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.29 | 17.72 B | -0.46 | -3.35 | 205.5 K | 2.73 M |
| BYDDF | BYD Company Limited | 36.75 | 85.15 B | -0.55 | -1.47 | 73.9 K | 2.72 M |
| DASTY | Dassault Systèmes SE | 42.52 | 38.32 B | -0.60 | -1.39 | 63.7 K | 2.71 M |
| PSBZP | PS Business Parks Inc. | 18.1783 | -0.1347 | -0.74 | 147.1 K | 2.67 M | |
| SAFRY | Safran SA | 27.12 | 136.7 B | -0.30 | -1.09 | 97.9 K | 2.66 M |
| SONVY | Sonova Holding AG | 70.89 | 21.12 B | -0.99 | -1.38 | 37.4 K | 2.65 M |
| HEINY | Heineken N.V | 47.76 | 51.66 B | -1.09 | -2.23 | 55.5 K | 2.65 M |
| DNBBY | DNB Bank ASA | 19.61 | 49.39 B | -0.17 | -0.86 | 134.1 K | 2.63 M |
| SSREY | Swiss Re AG | 18.59 | 56.88 B | -0.14 | -0.75 | 140.8 K | 2.62 M |
| SWDBY | Swedbank AB (publ) | 13.55 | 46.73 B | -0.10 | -0.73 | 192.2 K | 2.6 M |
| DKILY | Daikin IndustriesLtd | 17.60 | 36.99 B | -0.29 | -1.62 | 147.3 K | 2.59 M |
| EBKDY | Erste Group Bank AG | 12.11 | 48.88 B | -0.35 | -2.81 | 213.3 K | 2.58 M |
| VCISY | VINCI SA | 23.13 | 69.42 B | -0.41 | -1.74 | 110.3 K | 2.55 M |
| ZLNDY | Zalando SE | 13.22 | 7.51 B | -0.55 | -3.99 | 185.77 K | 2.46 M |
| LGRDY | Legrand SA | 16.08 | 38.03 B | -0.395 | -2.4 | 152.3 K | 2.45 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.44 | 45.74 B | -0.23 | -1.97 | 214 K | 2.45 M |
| ARZGY | Assicurazioni Generali S.p.A | 7.40 | 74.24 B | -0.18 | -2.37 | 329.7 K | 2.44 M |
| CICHY | China Construction Bank Corporation | 12.40 | 346.1 B | -0.26 | -2.05 | 196.3 K | 2.43 M |
| CJPRY | Central Japan Railway Company | 11.86 | 25.12 B | -0.14 | -1.17 | 204.8 K | 2.43 M |
| DWAHY | Daiwa House Industry Co.Ltd | 24.30 | 18.23 B | -0.81 | -3.23 | 99.7 K | 2.42 M |
| UCBJY | UCB SA | 37.70 | 60.82 B | -0.33 | -0.87 | 63.9 K | 2.41 M |
| HXGBY | Hexagon AB (publ) | 11.15 | 30.25 B | -0.38 | -3.3 | 213.1 K | 2.38 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.82 | 63.47 B | -0.74 | -1.62 | 52.6 K | 2.36 M |
| HLDCY | Henderson Land Development Company Limited | 3.39 | 18.2 B | -0.05 | -1.45 | 671.9 K | 2.28 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.98 | -0.10 | -1.97 | 100.3 K | 499.47 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.125 | -3.14 | 65.15 K | 250.82 K | |
| LA | Los Andes Copper Ltd | 14.20 | -0.49 | -3.34 | 2.22 K | 31.54 K | |
| ALTU | Altura Energy Corp. | 6.10 | -0.90 | -12.86 | 3.8 K | 23.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 135.00 | -6.75 | -4.76 | 147 | 19.84 K | |
| VCI | Vitreous Glass Inc | 3.484 | -0.1927 | -5.24 | 3.3 K | 11.5 K | |
| DE | Decisive Dividend Corporation | 3.3295 | -0.023 | -0.69 | 1.52 K | 5.07 K | |
| EVGN | EverGen Infrastructure Corp | 3.17 | -0.07 | -2.16 | 1.1 K | 3.49 K | |
| GST | Gold Strategy Inc. | 3.25 | -1.75 | -35 | 168 | 546 |