Losers for 26 August 2022 from 00:00:00 until 23:59:59
Losers for 26 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 162.0166 | 59.63 B | -2.1247 | -1.29 | 1.97 M | 318.44 M |
| CBOE | CBOE Global Markets Inc | 114.6408 | 36.05 B | -2.8005 | -2.38 | 477.5 K | 54.74 M |
| UEC | Uranium Energy | 3.92 | 3.56 B | -0.21 | -5.08 | 10.14 M | 39.73 M |
| UUUU | Energy Fuels Inc | 7.04 | 1.9 B | -0.29 | -3.96 | 3.05 M | 21.46 M |
| IMO | Imperial Oil Ltd | 45.793 | 60.06 B | -0.7998 | -1.72 | 381.2 K | 17.46 M |
| CQP | Cheniere Energy Partners LP | 44.2011 | 27.44 B | -0.4321 | -0.97 | 170.06 K | 7.52 M |
| OBE | Obsidian Energy Ltd | 9.72 | 614.54 M | -0.13 | -1.32 | 673.6 K | 6.55 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | -0.2098 | -5.3 | 1.68 M | 6.3 M |
| SENS | Senseonics Holdings | 35.80 | 476.92 M | -2.00 | -5.29 | 175.33 K | 6.28 M |
| NXE | Nexgen Energy Ltd | 4.09 | 5.3 B | -0.20 | -4.66 | 1.36 M | 5.57 M |
| NG | Novagold Resources Inc | 4.78 | 2.68 B | -0.46 | -8.78 | 1.15 M | 5.48 M |
| REI | Ring Energy Inc | 3.19 | 312.65 M | -0.03 | -0.93 | 1.61 M | 5.13 M |
| GTE | Gran Tierra Energy Inc | 12.80 | 355.57 M | -0.30 | -2.29 | 372.38 K | 4.77 M |
| HYLN | Hyliion Holdings Corp. | 3.78 | 535.79 M | -0.28 | -6.9 | 1.15 M | 4.34 M |
| SLI | Standard Lithium Ltd | 5.88 | 355.37 M | -0.28 | -4.55 | 659.8 K | 3.88 M |
| PRK | Park National Corp | 119.977 | 3.3 B | -1.2962 | -1.07 | 25.5 K | 3.06 M |
| NHC | National Healthcare Corp | 62.1165 | 3.33 B | -0.9665 | -1.53 | 28.3 K | 1.76 M |
| SEB | Seaboard Corporation | 4057.343 | 3.3 B | -29.7537 | -0.73 | 400 | 1.62 M |
| EPM | Evolution Petroleum Corp | 5.2871 | 141.41 M | -0.3213 | -5.73 | 306.9 K | 1.62 M |
| TMP | Tompkinstrustco | 64.5423 | 1.48 B | -0.9407 | -1.44 | 22 K | 1.42 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 27 | 1.4 M |
| TOON | Kartoon Studios Inc | 7.42 | 32.3 M | -0.28 | -3.64 | 153.59 K | 1.14 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 736.75 M | -0.1891 | -4.43 | 178.5 K | 728.14 K |
| REPX | Riley Exploration Permian Inc | 22.0048 | 930.32 M | -1.243 | -5.35 | 32.44 K | 713.84 K |
| RLGT | Radiant Logistics | 7.43 | 451 M | -0.30 | -3.88 | 91.07 K | 676.63 K |
| CVM | Cel-Sci Corp | 117.60 | 24.27 M | -8.10 | -6.44 | 5.66 K | 665.97 K |
| CET | Central Securities Corp | 29.3242 | 1.68 B | -0.72 | -2.4 | 22.7 K | 665.66 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4444 | 376.83 M | -0.0639 | -0.85 | 83 K | 617.89 K |
| NFGC | New Found Gold Corp | 3.97 | 630.35 M | -0.08 | -1.98 | 133.5 K | 530 K |
| INTT | Intest Corp | 9.03 | 179.56 M | -0.44 | -4.65 | 55.43 K | 500.54 K |
| DC | Dakota Gold Corp | 3.70 | 766.13 M | -0.34 | -8.42 | 123.18 K | 455.75 K |
| PED | Pedevco Corp | 22.80 | 201.24 M | -0.60 | -2.56 | 19.38 K | 441.86 K |
| VTAK | Catheter Precision Inc | 1425.00 | 286.48 K | -95.00 | -6.25 | 305 | 434.62 K |
| MAIA | Maia Biotechnology Inc | 3.81 | 70.39 M | -0.16 | -4.03 | 109.3 K | 416.43 K |
| ELA | Envela Corp | 7.65 | 303.77 M | -0.11 | -1.42 | 53.1 K | 406.22 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.639 | 284.35 M | -0.1145 | -1.17 | 39.7 K | 382.67 K |
| ANVS | Annovis Bio Inc | 11.25 | 51.64 M | -0.33 | -2.85 | 33.67 K | 378.76 K |
| CMCL | Caledonia Mining Cp | 8.8765 | 398.5 M | -0.2774 | -3.03 | 38.23 K | 339.37 K |
| GNS | Genius Group Limited | 26.20 | 22.11 M | -0.70 | -2.6 | 12.72 K | 333.26 K |
| INFU | Infusystems Holdings | 7.70 | 261.91 M | -0.24 | -3.02 | 42.4 K | 326.48 K |
| IBIO | Ibio Inc | 150.00 | 51.36 M | -10.00 | -6.25 | 1.93 K | 289.8 K |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | -20.00 | -3.17 | 475 | 289.75 K |
| EP | Empire Petroleum Corp | 14.68 | 85.7 M | -0.25 | -1.67 | 19.6 K | 287.73 K |
| BHB | Bar Harbor Bankshares | 24.9317 | 712.72 M | -0.6854 | -2.68 | 11 K | 274.25 K |
| BRBS | Blue Ridge Bankshare | 13.6273 | 365.03 M | -0.2016 | -1.46 | 18.98 K | 258.58 K |
| MI | Nft Limited Class A Ordinary Share | 83.00 | 27.41 M | -4.50 | -5.14 | 3.04 K | 252.15 K |
| MHH | Mastech Holdings Inc | 15.59 | 74.84 M | -0.46 | -2.87 | 15.91 K | 248.02 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4175 | 159.93 M | -0.1167 | -1.55 | 31.8 K | 235.88 K |
| KULR | Kulr Technology Group Inc | 11.76 | 75.44 M | -0.64 | -5.16 | 19.56 K | 230.06 K |
| PHGE | Biomx Ltd | 114.00 | 4.04 M | -19.00 | -14.29 | 2.02 K | 229.82 K |
| APT | Alpha Pro Tech | 4.1955 | 58.58 M | -0.0345 | -0.82 | 51.08 K | 214.31 K |
| MTNB | Matinas Biopharma Hl | 36.285 | 1.17 M | -0.765 | -2.06 | 5.6 K | 203.27 K |
| ACU | Acme United Corp | 26.0105 | 271.24 M | -0.2806 | -1.07 | 7.3 K | 189.88 K |
| BQ | Boqii Holding Ltd ADR | 55.3333 | 3.49 M | -3.3334 | -5.68 | 3.37 K | 186.42 K |
| BCV | Bancroft Convertible Fund | 15.1634 | 120.99 M | -0.1748 | -1.14 | 11.8 K | 178.93 K |
| GLU | Gabelli Global Utility | 12.1503 | 110.7 M | -0.2335 | -1.89 | 14.6 K | 177.39 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.5894 | -0.1125 | -0.64 | 9.2 K | 161.82 K | |
| LODE | Comstock Mining Inc | 5.69 | 113.23 M | -0.187 | -3.18 | 28.34 K | 161.23 K |
| OGEN | Oragenics Inc | 594.00 | 1.7 M | -18.00 | -2.94 | 258 | 153.25 K |
| CIX | Compx International Inc | 18.6685 | 459.11 M | -0.8222 | -4.22 | 8.08 K | 150.9 K |
| DXR | Daxor Corp | 13.01 | 52.03 M | -1.216 | -8.55 | 11.43 K | 148.76 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.67 | 4.61 M | -0.229 | -4.67 | 31.49 K | 147.04 K |
| TOPS | Top Ships Inc | 69.60 | 2.25 M | -4.80 | -6.45 | 1.69 K | 117.62 K |
| AUMN | Golden Minerals Company | 6.9975 | 3.64 M | -0.0725 | -1.03 | 15.47 K | 108.27 K |
| BATL | Battalion Oil Corp | 12.70 | 45.12 M | -0.64 | -4.8 | 8.1 K | 102.87 K |
| SKYH | Sky Harbour Group Corp | 4.60 | 839.97 M | -0.13 | -2.75 | 22.1 K | 101.66 K |
| MXC | Mexco Energy Corp | 18.4129 | 18.78 M | -0.1066 | -0.58 | 5.2 K | 95.75 K |
| CTGO | Contango Ore Inc | 24.3564 | 508.97 M | -0.8636 | -3.42 | 3.5 K | 85.22 K |
| COHN | Cohen & CO Inc | 7.4214 | 32.26 M | -0.4572 | -5.8 | 10.66 K | 79.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 192.00 | 5.06 M | -7.12 | -3.58 | 407 | 78.14 K |
| YCBD | Cbdmd Inc | 147.5999 | 4.55 M | -7.92 | -5.09 | 448 | 66.12 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.6709 | -0.7709 | -3.29 | 2.7 K | 61.21 K | |
| REED | Reed's, Inc. | 64.20 | 11.98 M | -1.35 | -2.06 | 762 | 48.92 K |
| ELMD | Electromed Inc | 9.96 | 232.12 M | -0.19 | -1.87 | 4.7 K | 46.81 K |
| BKTI | Bk Technologies Inc | 11.3538 | 252.44 M | -0.8392 | -6.88 | 3.91 K | 44.4 K |
| GENC | Gencor Industries IN | 10.13 | 257.24 M | -0.17 | -1.65 | 4.35 K | 44.04 K |
| BDL | Flanigan's Enterprises | 25.072 | 101.88 M | -0.4606 | -1.8 | 1.65 K | 41.29 K |
| SCCD | Sachem Capital Corp 6.00% | 17.9703 | -0.0909 | -0.5 | 2.2 K | 39.53 K | |
| DSS | Document Security Systems | 6.2613 | 5.33 M | -0.1454 | -2.27 | 5.12 K | 32.08 K |
| UUU | Universal Security Instruments | 3.0902 | 16.02 M | -0.0253 | -0.81 | 10.1 K | 31.21 K |
| SDEV | Stablecoin Development Corporation | 971.6949 | 70.7 M | -40.4873 | -4 | 30 | 29.15 K |
| CPHI | China Pharma Holdings | 19.03 | 25.48 M | -0.95 | -4.75 | 1.51 K | 28.66 K |
| CVR | Chicago Rivet & Machine Company | 25.4375 | 10.63 M | -0.3983 | -1.54 | 1.1 K | 27.98 K |
| USBC | USBC, Inc. | 86.40 | 166.31 M | -1.20 | -1.37 | 323 | 27.91 K |
| ESP | Espey Mfg. & Electronics | 12.6115 | 152.8 M | -0.17 | -1.33 | 1.5 K | 18.92 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.20 | -2.3 | 1.99 K | 16.91 K |
| ESBA | Empire State Realty Op LP | 6.7635 | 1.41 B | -0.1684 | -2.43 | 2 K | 13.53 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.00 | -0.38 | -1.86 | 636 | 12.72 K | |
| GRF | Eagle Capital Growth Fund | 7.0854 | 40.87 M | -0.1186 | -1.65 | 1.3 K | 9.21 K |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -0.7143 | -3.28 | 437 | 9.21 K |
| SLSR | Solaris Res Inc | 5.783 | 1.16 B | -0.297 | -4.88 | 1.52 K | 8.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.05 | -0.1511 | -0.83 | 449 | 8.1 K | |
| GPUS-PD | Hyperscale Data, Inc. | 8.6306 | -0.4542 | -5 | 568 | 4.9 K | |
| SIF | Sifco Industries | 3.28 | 121.93 M | -0.14 | -4.09 | 400 | 1.31 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -6.998 | -29.17 | 25 | 424.88 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 288.09 | 1.52 T | -7.98 | -2.7 | 57.16 M | 16.47 B |
| AAPL | Apple Inc | 160.7709 | 5.1 T | -6.2984 | -3.77 | 78.96 M | 12.69 B |
| NVDA | Nvidia Corporation | 16.2339 | 4.83 T | -1.6503 | -9.23 | 769.13 M | 12.49 B |
| MSFT | Microsoft Corporation | 260.4995 | 4.13 T | -10.4554 | -3.86 | 27.55 M | 7.18 B |
| AMZN | Amazon.com Inc | 130.75 | 2.88 T | -6.53 | -4.76 | 53.32 M | 6.97 B |
| AMD | Advanced Micro Devices | 91.18 | 797.92 B | -6.00 | -6.17 | 65.55 M | 5.98 B |
| GOOGL | Alphabet Inc Class A | 109.4355 | 3.55 T | -6.2583 | -5.41 | 37.25 M | 4.08 B |
| META | Meta Platforms Inc | 160.5203 | 1.61 T | -6.9455 | -4.15 | 24.02 M | 3.86 B |
| GOOG | Alphabet Inc Class C | 110.3937 | 3.53 T | -6.3479 | -5.44 | 31.7 M | 3.5 B |
| NXTT | Next Technology Holding Inc | 378.00 | 7.36 M | -42.00 | -10 | 4.03 M | 1.52 B |
| INTC | Intel Corp | 31.7396 | 309.41 B | -1.4557 | -4.39 | 44.85 M | 1.42 B |
| ADBE | Adobe Systems Inc | 381.02 | 96.71 B | -22.91 | -5.67 | 3.6 M | 1.37 B |
| PDD | Pinduoduo Inc ADR | 57.57 | 116.93 B | -2.26 | -3.78 | 22.21 M | 1.28 B |
| AVGO | Broadcom Inc. | 48.8742 | 1.55 T | -2.7465 | -5.32 | 25.68 M | 1.26 B |
| NFLX | Netflix Inc | 22.328 | 276.44 B | -1.07 | -4.57 | 53.5 M | 1.19 B |
| MRVL | Marvell Technology Inc | 49.4769 | 143.61 B | -4.852 | -8.93 | 23.82 M | 1.18 B |
| PYPL | PayPal Holdings | 92.207 | 50.01 B | -3.9986 | -4.16 | 12.29 M | 1.13 B |
| ULTA | Ulta Beauty Inc | 411.47 | 28.25 B | -7.78 | -1.86 | 2.58 M | 1.06 B |
| QCOM | Qualcomm Inc | 126.9229 | 184.94 B | -7.2185 | -5.38 | 7.92 M | 1.01 B |
| TXN | Texas Instruments | 151.7656 | 284.78 B | -7.0022 | -4.41 | 6.58 M | 999.15 M |
| DLTR | Dollar Tree Inc | 138.70 | 27.58 B | -10.31 | -6.92 | 7.14 M | 989.85 M |
| SHOP | Shopify Inc | 32.42 | 198.58 B | -1.92 | -5.59 | 30.3 M | 982.33 M |
| AFRM | Affirm Holdings Inc Cl A | 24.57 | 25.51 B | -6.66 | -21.33 | 39.52 M | 970.94 M |
| COST | Costco Wholesale | 508.8121 | 463.72 B | -18.1301 | -3.44 | 1.89 M | 960.03 M |
| WMT | Walmart Inc. | 41.8657 | 1.03 T | -1.3583 | -3.14 | 21.33 M | 893.07 M |
| MU | Micron Technology | 56.5318 | 899.74 B | -3.502 | -5.83 | 15.75 M | 890.6 M |
| JD | Jd.com Inc ADR | 59.1448 | 37.45 B | -1.3514 | -2.23 | 14.64 M | 865.78 M |
| CSCO | Cisco Systems Inc | 41.2056 | 408.49 B | -1.2392 | -2.92 | 20.31 M | 836.88 M |
| PEP | Pepsico Inc | 155.1196 | 194.08 B | -3.7486 | -2.36 | 5.25 M | 813.85 M |
| INTU | Intuit Inc | 438.0229 | 95.31 B | -16.9852 | -3.73 | 1.78 M | 778.73 M |
| AMAT | Applied Materials | 95.8184 | 293.15 B | -6.0129 | -5.9 | 7.76 M | 743.27 M |
| BKNG | Booking Holdings Inc | 75.0366 | 132.48 B | -3.8317 | -4.86 | 9.6 M | 719.98 M |
| ENPH | Enphase Energy Inc | 288.59 | 4.17 B | -11.22 | -3.74 | 2.46 M | 709.67 M |
| CMCSA | Comcast Corporation | 30.3539 | 88.24 B | -0.6599 | -2.13 | 23.2 M | 704.18 M |
| PANW | Palo Alto Networks Inc | 93.4482 | 284.85 B | -2.4817 | -2.59 | 7.47 M | 697.91 M |
| CRWD | Crowdstrike Holdings Inc | 194.56 | 246.77 B | -8.38 | -4.13 | 3.58 M | 697.23 M |
| LRCX | Lam Research Corp | 43.5476 | 277.1 B | -2.3901 | -5.2 | 15.86 M | 690.8 M |
| PLUG | Plug Power Inc | 28.94 | 2.03 B | -1.06 | -3.53 | 23.81 M | 689.09 M |
| ON | On Semiconductor | 71.58 | 27.74 B | -5.13 | -6.69 | 9.24 M | 661.64 M |
| COIN | Coinbase Global Inc Class A | 66.74 | 39.97 B | -4.63 | -6.49 | 9.8 M | 653.87 M |
| AMGN | Amgen Inc | 215.6597 | 258.68 B | -4.5076 | -2.05 | 2.97 M | 640.41 M |
| ADI | Analog Devices | 148.7217 | 196.85 B | -7.8733 | -5.03 | 4.24 M | 630.33 M |
| ASML | ASML Holding N.V. ADR | 494.0259 | 576.7 B | -28.87 | -5.52 | 1.23 M | 607.53 M |
| TMUS | T-Mobile US | 137.5112 | 168.6 B | -3.8941 | -2.75 | 4.35 M | 597.86 M |
| VZ | Verizon Communications Inc | 33.638 | 191.36 B | -0.3811 | -1.12 | 16.8 M | 564.97 M |
| KLAC | K L A-Tencor Corp | 347.0837 | 195.48 B | -16.9493 | -4.66 | 1.6 M | 556.86 M |
| ROKU | Roku Inc | 68.32 | 24.17 B | -5.11 | -6.96 | 8.02 M | 548.09 M |
| MRNA | Moderna | 136.70 | 103.15 B | -5.35 | -3.77 | 4 M | 546.8 M |
| ISRG | Intuitive Surg Inc | 211.09 | 170.32 B | -13.93 | -6.19 | 2.48 M | 522.46 M |
| SBUX | Starbucks Corporation | 77.2199 | 125.06 B | -3.059 | -3.81 | 6.67 M | 515.44 M |
| HON | Honeywell International Inc. Common Stock | 168.9168 | 72.41 B | -6.4484 | -3.68 | 3.01 M | 508.45 M |
| CHTR | Charter Communications | 425.77 | 15.63 B | -12.77 | -2.91 | 1.19 M | 506.11 M |
| BIDU | Baidu Inc ADR | 147.71 | 27.39 B | -3.31 | -2.19 | 3.32 M | 490.04 M |
| LIN | Linde Plc | 272.2303 | 240.9 B | -10.3377 | -3.66 | 1.78 M | 485.25 M |
| ZM | Zoom Video Communications Cl A | 81.41 | 26.8 B | -4.31 | -5.03 | 5.92 M | 482.16 M |
| MELI | MercadoLibre Inc | 877.80 | 88.21 B | -41.38 | -4.5 | 538.04 K | 472.29 M |
| SOFI | SoFi Technologies Inc | 6.18 | 22.54 B | -0.51 | -7.62 | 74.66 M | 461.4 M |
| TEAM | Atlassian | 257.05 | 48.07 B | -9.28 | -3.48 | 1.72 M | 442.35 M |
| SNPS | Synopsys Inc | 355.00 | 88.72 B | -8.26 | -2.27 | 1.22 M | 432.95 M |
| ABNB | Airbnb Inc Class A | 112.82 | 105.61 B | -4.21 | -3.6 | 3.78 M | 426.31 M |
| MDB | Mongodb Inc Cl A | 353.57 | 26.41 B | -10.17 | -2.8 | 1.2 M | 423.97 M |
| CSX | CSX Corp | 30.9404 | 96.42 B | -1.2801 | -3.97 | 13.52 M | 418.17 M |
| MDLZ | Mondelez Intl Inc | 56.6662 | 86.49 B | -1.5628 | -2.68 | 7.07 M | 400.74 M |
| DDOG | Datadog Inc | 106.73 | 67.76 B | -3.65 | -3.31 | 3.71 M | 396.22 M |
| ADP | Automatic Data Processing, Inc. | 230.4172 | 120.08 B | -7.1108 | -2.99 | 1.72 M | 396.04 M |
| WBD | Discovery Inc Series A | 13.16 | 77.6 B | -0.40 | -2.95 | 29.65 M | 390.2 M |
| ADSK | Autodesk Inc | 207.77 | 56.45 B | -12.38 | -5.62 | 1.88 M | 389.82 M |
| NXPI | Nxp Semiconductors | 156.4844 | 66.8 B | -10.1456 | -6.09 | 2.38 M | 372.51 M |
| VRTX | Vertex Pharmaceutic | 281.68 | 139.16 B | -9.54 | -3.28 | 1.26 M | 355.99 M |
| FTNT | Fortinet Inc | 49.57 | 94.94 B | -1.30 | -2.56 | 7.01 M | 347.42 M |
| LULU | Lululemon Athletica | 311.31 | 12.98 B | -12.05 | -3.73 | 1.11 M | 346.07 M |
| RIVN | Rivian Automotive Inc | 32.11 | 20.36 B | -0.79 | -2.4 | 10.73 M | 344.5 M |
| MCHP | Microchip Technology | 60.6848 | 40.91 B | -4.2505 | -6.55 | 5.61 M | 340.48 M |
| ALNY | Alnylam Pharmaceuticals | 210.94 | 21.57 B | -2.98 | -1.39 | 1.59 M | 335.25 M |
| MPWR | Monolithic Power Sys | 462.9623 | 61.97 B | -36.7266 | -7.35 | 709.2 K | 328.33 M |
| FISV | Fiserv Inc | 103.83 | 33 B | -3.44 | -3.21 | 3.14 M | 326.28 M |
| ZS | Zscaler Inc | 161.19 | 36.6 B | -6.53 | -3.89 | 1.98 M | 319.76 M |
| AAL | American Airlines Group | 13.74 | 9.03 B | -0.68 | -4.72 | 23.18 M | 318.46 M |
| CDNS | Cadence Design Systems, Inc. | 177.83 | 90.41 B | -6.97 | -3.77 | 1.75 M | 311.22 M |
| ILMN | Illumina Inc | 199.7763 | 34.21 B | -11.819 | -5.59 | 1.53 M | 306.51 M |
| REGN | Regeneron Pharmaceuticals | 592.1794 | 95.82 B | -7.5688 | -1.26 | 516.2 K | 305.68 M |
| GILD | Gilead Sciences Inc | 54.7272 | 216.53 B | -1.0705 | -1.92 | 5.5 M | 301.07 M |
| FANG | Diamondback Energy | 115.8447 | 51.21 B | -2.0327 | -1.72 | 2.59 M | 299.69 M |
| EXC | Exelon Corp | 39.2919 | 47.64 B | -0.9755 | -2.42 | 7.58 M | 297.9 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.9032 | 10.67 B | -0.9566 | -4.01 | 12.4 M | 283.93 M |
| KDP | Keurig Dr Pepper Inc | 34.8339 | 50.06 B | -0.9651 | -2.7 | 8 M | 278.7 M |
| DKNG | Draftkings Inc | 16.53 | 11.47 B | -0.90 | -5.16 | 16.47 M | 272.3 M |
| ETSY | Etsy Inc | 104.25 | 8.3 B | -4.07 | -3.76 | 2.61 M | 271.93 M |
| DRUG | Bright Minds Biosciences Inc | 12.75 | 187.02 M | -1.70 | -11.76 | 21.28 M | 271.31 M |
| PLTR | Palantir Technologies Inc | 7.94 | 412.61 B | -0.48 | -5.7 | 34.15 M | 271.15 M |
| PTON | Peloton Interactive Inc | 10.61 | 2.4 B | -0.40 | -3.63 | 25.52 M | 270.81 M |
| MAR | Marriot International | 151.3712 | 110.79 B | -5.777 | -3.68 | 1.75 M | 264.55 M |
| DOCU | Docusign Inc | 58.02 | 15.05 B | -3.92 | -6.33 | 4.52 M | 262.22 M |
| ORLY | O'Reilly Automotive | 46.5862 | 74.3 B | -0.996 | -2.09 | 5.53 M | 257.67 M |
| DXCM | Dexcom | 84.49 | 33.39 B | -3.88 | -4.39 | 3.01 M | 254.7 M |
| CELH | Celsius Holdings Inc | 36.9033 | 7.78 B | -1.7967 | -4.64 | 6.9 M | 254.7 M |
| AZN | Astrazeneca Plc ADR | 123.1902 | 293.14 B | -3.6036 | -2.84 | 2.02 M | 249.14 M |
| BILI | Bilibili Inc ADR | 25.24 | 5.74 B | -2.12 | -7.75 | 9.33 M | 235.59 M |
| MARA | Marathon Digital Holdings | 11.35 | 2.65 B | -1.53 | -11.88 | 20.71 M | 235.08 M |
| APA | Apa Corp | 35.4535 | 15.59 B | -0.1941 | -0.54 | 6.62 M | 234.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 95.042 | 100.02 B | -10.0238 | -9.54 | 45.91 M | 4.36 B |
| BABA | Alibaba Group Holding ADR | 95.1253 | 261.93 B | -1.8346 | -1.89 | 45.77 M | 4.35 B |
| CRM | Salesforce.com Inc | 162.8393 | 186.91 B | -8.5544 | -4.99 | 11.07 M | 1.8 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.96 | 1.24 T | -8.17 | -2.74 | 5.28 M | 1.53 B |
| XOM | Exxon Mobil Corporation | 94.7177 | 696.02 B | -1.1807 | -1.23 | 15.53 M | 1.47 B |
| OXY | Occidental Petroleum Corp | 69.3718 | 57.31 B | -0.8772 | -1.25 | 20.58 M | 1.43 B |
| NIO | Nio Inc ADR | 19.92 | 8.27 B | -0.16 | -0.8 | 61.53 M | 1.23 B |
| JPM | JP Morgan Chase & Company | 105.081 | 935.06 B | -3.5555 | -3.27 | 11.28 M | 1.18 B |
| BAC | Bank of America Corporation | 30.8928 | 357.42 B | -1.0076 | -3.16 | 36.15 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 436201.00 | 1.24 T | -11799.00 | -2.63 | 2.54 K | 1.11 B |
| CVX | Chevron Corp | 141.5693 | 425.59 B | -1.0483 | -0.74 | 7.77 M | 1.1 B |
| V | Visa Inc | 197.4976 | 815.95 B | -6.7459 | -3.3 | 5.06 M | 999.38 M |
| SHOP | Shopify Inc | 32.42 | 200.16 B | -1.92 | -5.59 | 30.3 M | 982.33 M |
| UNH | Unitedhealth Group Inc | 497.9485 | 367.46 B | -11.5913 | -2.27 | 1.91 M | 949.43 M |
| XYZ | Block, Inc | 68.87 | 52.65 B | -5.76 | -7.72 | 13.75 M | 946.97 M |
| HD | Home Depot | 270.9569 | 354.62 B | -10.6165 | -3.77 | 3.32 M | 898.36 M |
| WMT | Walmart Stores | 41.9659 | 1.03 T | -1.3616 | -3.14 | 21.33 M | 895.21 M |
| C | Citigroup Inc | 43.6899 | 206.47 B | -2.001 | -4.38 | 20.05 M | 875.97 M |
| DIS | Walt Disney Company | 111.4455 | 205.39 B | -3.312 | -2.89 | 7.81 M | 870.1 M |
| JNJ | Johnson & Johnson | 148.2025 | 665.19 B | -2.5802 | -1.71 | 5.67 M | 839.88 M |
| PG | Procter & Gamble Company | 136.9251 | 387.81 B | -3.2814 | -2.34 | 6.09 M | 833.41 M |
| BA | Boeing Company | 164.53 | 140.26 B | -4.85 | -2.86 | 4.96 M | 815.64 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.1009 | 2.05 T | -2.675 | -3.23 | 9.38 M | 751.47 M |
| PANW | Palo Alto Networks Inc | 93.4482 | -2.4817 | -2.59 | 7.47 M | 697.91 M | |
| LOW | Lowe's Companies | 187.5366 | 128.69 B | -9.3027 | -4.73 | 3.72 M | 697.73 M |
| NEE | Nextera Energy | 86.0813 | 185.51 B | -1.3001 | -1.49 | 7.99 M | 687.8 M |
| NKE | Nike Inc | 106.9813 | 60.14 B | -4.8807 | -4.36 | 6.2 M | 663.67 M |
| RBLX | Roblox Corp Cl A | 39.56 | 35.23 B | -1.91 | -4.61 | 16.65 M | 658.52 M |
| DVN | Devon Energy Corp | 61.3254 | 48.53 B | -0.8006 | -1.29 | 10.59 M | 649.39 M |
| F | Ford Motor Company | 11.8774 | 50.59 B | -0.4007 | -3.26 | 54.52 M | 647.52 M |
| CNC | Centene Corp | 89.94 | 37.63 B | -5.79 | -6.05 | 7.04 M | 632.84 M |
| MA | Mastercard Inc | 325.1502 | 586.02 B | -12.4493 | -3.69 | 1.93 M | 625.93 M |
| PFE | Pfizer Inc | 37.7592 | 175.49 B | -0.871 | -2.25 | 16.55 M | 624.79 M |
| DG | Dollar General Corp | 221.3293 | 31.25 B | -9.1409 | -3.97 | 2.78 M | 616.03 M |
| GM | General Motors Company | 37.761 | 78.47 B | -1.1165 | -2.87 | 16.18 M | 610.95 M |
| MS | Morgan Stanley | 76.8465 | 303.56 B | -2.7442 | -3.45 | 7.91 M | 607.97 M |
| LLY | Eli Lilly and Company | 306.8221 | 1.26 T | -7.3701 | -2.35 | 1.86 M | 570.08 M |
| KO | Coca-Cola Company | 56.4566 | 412.12 B | -1.3956 | -2.41 | 10.09 M | 569.62 M |
| VZ | Verizon Communications Inc | 33.638 | -0.3811 | -1.12 | 16.8 M | 564.97 M | |
| MCD | McDonald's Corporation | 235.7621 | 198.3 B | -5.1474 | -2.14 | 2.36 M | 555.88 M |
| WFC | Wells Fargo & Company | 39.9681 | 262.45 B | -1.2908 | -3.13 | 13.41 M | 535.78 M |
| DE | Deere & Company | 360.5447 | 182.4 B | -8.3346 | -2.26 | 1.45 M | 523.8 M |
| T | American Telephone and Telegraph Inc. | 17.0867 | 147.06 B | -0.191 | -1.11 | 30.59 M | 522.69 M |
| GS | Goldman Sachs Group | 306.021 | 270.21 B | -9.1789 | -2.91 | 1.7 M | 521.43 M |
| ABT | Abbott Laboratories | 94.594 | 199.88 B | -3.7039 | -3.77 | 5.44 M | 514.66 M |
| TGT | Target Corporation | 142.3522 | 74.09 B | -6.0975 | -4.11 | 3.61 M | 513.55 M |
| LIN | Linde Plc | 272.2303 | -10.3377 | -3.66 | 1.78 M | 485.25 M | |
| FCX | Freeport-Mcmoran Inc | 30.6178 | 89.89 B | -0.9892 | -3.13 | 15.74 M | 481.81 M |
| IBM | International Business Machines | 114.8272 | 240.36 B | -3.1706 | -2.69 | 4.19 M | 480.59 M |
| SPGI | S&P Global Inc | 353.4941 | 139.64 B | -15.1084 | -4.1 | 1.36 M | 480.19 M |
| DELL | Dell Technologies Inc | 38.3744 | 236.75 B | -5.9928 | -13.51 | 12.42 M | 476.76 M |
| ACN | Accenture Plc | 277.6759 | 161.72 B | -10.8414 | -3.76 | 1.7 M | 472.49 M |
| UBER | Uber Technologies Inc | 28.58 | 142.71 B | -1.04 | -3.51 | 16.49 M | 471.31 M |
| CAT | Caterpillar Inc | 180.3366 | 271.81 B | -6.5399 | -3.5 | 2.56 M | 461.73 M |
| DHR | Danaher Corp | 243.8158 | 165.15 B | -9.2541 | -3.66 | 1.89 M | 460.28 M |
| CCL | Carnival Corp | 9.9241 | 42.11 B | -0.5674 | -5.41 | 46.33 M | 459.74 M |
| CI | Cigna Corp | 266.2545 | 80.7 B | -6.5239 | -2.39 | 1.72 M | 459.05 M |
| ABBV | Abbvie Inc | 118.9724 | 521 B | -2.6002 | -2.14 | 3.84 M | 456.71 M |
| MRK | Merck & Company | 79.6874 | 370.96 B | -0.9016 | -1.12 | 5.7 M | 453.84 M |
| BX | Blackstone Inc | 87.3072 | 150.09 B | -6.104 | -6.53 | 5.08 M | 443.38 M |
| SE | Sea Ltd ADR | 63.82 | 49.12 B | -3.67 | -5.44 | 6.84 M | 436.68 M |
| TMO | Thermo Fisher Scientific Inc | 557.5604 | 261.1 B | -21.5226 | -3.72 | 771.9 K | 430.38 M |
| MDT | Medtronic Inc | 79.0941 | 134.26 B | -2.3968 | -2.94 | 5.41 M | 427.7 M |
| NOW | Servicenow Inc | 444.69 | 112.94 B | -21.34 | -4.58 | 898 K | 399.33 M |
| GE | General Electric Company | 46.015 | 341.82 B | -1.7545 | -3.67 | 8.63 M | 397.06 M |
| BLK | Blackrock Inc | 616.8984 | 198.93 B | -31.1532 | -4.81 | 633.22 K | 390.63 M |
| HPQ | HP Inc | 27.1108 | 26.99 B | -2.6601 | -8.94 | 14.11 M | 382.61 M |
| SNAP | Snap Inc | 10.67 | 10.01 B | -0.54 | -4.82 | 35.22 M | 375.79 M |
| UPS | United Parcel Service | 166.8702 | 97.25 B | -5.0918 | -2.96 | 2.2 M | 367.79 M |
| UNP | Union Pacific Corp | 211.9346 | 183.29 B | -7.1479 | -3.26 | 1.73 M | 366.39 M |
| SCHW | The Charles Schwab Corp | 68.1536 | 161.47 B | -2.0003 | -2.85 | 5.37 M | 365.97 M |
| ORCL | Oracle Corporation | 72.8717 | 375.09 B | -2.1866 | -2.91 | 4.9 M | 357.39 M |
| AXP | American Express Company | 150.1648 | 223.02 B | -4.6966 | -3.03 | 2.37 M | 356.45 M |
| MPC | Marathon Petroleum Corp | 96.6485 | 114.64 B | -1.5098 | -1.54 | 3.55 M | 342.64 M |
| LMT | Lockheed Martin Corp | 390.1855 | 137.46 B | -6.7968 | -1.71 | 876.2 K | 341.88 M |
| VLO | Valero Energy Corp | 109.7006 | 101.89 B | -1.3321 | -1.2 | 3.08 M | 337.56 M |
| U | Unity Software Inc | 44.58 | 18.69 B | -4.31 | -8.82 | 7.57 M | 337.35 M |
| AMC | AMC Entertainment Holdings Inc | 91.70 | 3.14 B | -4.00 | -4.18 | 3.64 M | 333.75 M |
| PINS | Pinterest Inc | 23.08 | 11.89 B | -0.93 | -3.87 | 14.17 M | 327.04 M |
| NEM | Newmont Mining Corp | 38.7864 | 122.74 B | -1.723 | -4.25 | 8.32 M | 322.88 M |
| SLB | Schlumberger N.V. | 36.0576 | 76.1 B | -0.686 | -1.87 | 8.94 M | 322.51 M |
| DUK | Duke Energy Corp | 94.7661 | 101.04 B | -1.717 | -1.78 | 3.37 M | 319.08 M |
| VALE | Vale S.A. ADR | 9.97 | 48.64 B | -0.0668 | -0.67 | 31.87 M | 317.77 M |
| LNG | Cheniere Energy Inc | 161.6421 | -2.1198 | -1.29 | 1.97 M | 317.71 M | |
| RH | Restoration Hardware Holdings | 266.91 | 2.74 B | -27.73 | -9.41 | 1.19 M | 317.28 M |
| FDX | Fedex Corp | 201.2366 | 77.15 B | -9.1044 | -4.33 | 1.55 M | 311.51 M |
| XPEV | Xpeng Inc ADR | 18.92 | 9.44 B | -0.52 | -2.67 | 16.06 M | 303.9 M |
| WOLF | Wolfspeed | 116.90 | 1.21 B | -3.92 | -3.24 | 2.59 M | 302.4 M |
| AA | Alcoa Corp | 53.6252 | 10.71 B | -1.0371 | -1.9 | 5.51 M | 295.31 M |
| TWLO | Twilio | 72.34 | 32.79 B | -3.39 | -4.48 | 4.01 M | 290.28 M |
| CVNA | Carvana Co. Class A | 7.108 | 85.97 B | -0.59 | -7.66 | 40.46 M | 287.6 M |
| BURL | Burlington Stores Inc | 144.81 | 16.23 B | -2.20 | -1.5 | 1.97 M | 285.12 M |
| ELV | Elevance Health Inc | 456.9057 | 94.16 B | -8.3731 | -1.8 | 619.65 K | 283.12 M |
| AMT | American Tower Corp | 230.2576 | 90.37 B | -6.2151 | -2.63 | 1.23 M | 282.6 M |
| EL | Estee Lauder Companies | 245.7569 | 40.59 B | -14.4894 | -5.57 | 1.14 M | 281.33 M |
| SKYD | Skydance Corporation | 22.6889 | 42.3 B | -0.9477 | -4.01 | 12.4 M | 281.28 M |
| AIG | American International Group | 48.7453 | 42.73 B | -2.0785 | -4.09 | 5.65 M | 275.3 M |
| HUM | Humana Inc | 467.2115 | 50.12 B | -8.217 | -1.73 | 589 K | 275.19 M |
| ETSY | Etsy, Inc. | 104.25 | -4.07 | -3.76 | 2.61 M | 271.93 M | |
| EOG | Eog Resources | 107.1932 | 77.14 B | -0.5593 | -0.52 | 2.53 M | 271.49 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 31.0626 | -0.1927 | -0.62 | 13.14 M | 408.15 M | |
| SU | Suncor Energy Inc | 37.969 | -0.3055 | -0.8 | 10 M | 379.72 M | |
| ENB | Enbridge Inc | 44.6526 | -0.4088 | -0.91 | 5.97 M | 266.46 M | |
| SLF | Sun Life Financial Inc | 50.802 | -0.9699 | -1.87 | 4.93 M | 250.25 M | |
| RY | Royal Bank of Canada | 108.855 | -0.6881 | -0.63 | 2.15 M | 233.89 M | |
| ABX | Barrick Mining Corp | 18.2583 | -0.8871 | -4.63 | 12.04 M | 219.84 M | |
| BMO | Bank of Montreal | 108.6865 | -0.8287 | -0.76 | 1.91 M | 207.08 M | |
| MFC | Manulife Fin | 19.7296 | -0.229 | -1.15 | 9.29 M | 183.2 M | |
| BNS | Bank of Nova Scotia | 59.8707 | -0.7124 | -1.18 | 2.91 M | 174.17 M | |
| SHOP | Shopify Inc | 42.23 | -2.15 | -4.84 | 3.88 M | 163.87 M | |
| TOU | Tourmaline Oil Corp | 62.0181 | -0.3355 | -0.54 | 2.43 M | 150.48 M | |
| CM | Canadian Imperial Bank of Commerce | 53.284 | -0.361 | -0.67 | 2.41 M | 128.6 M | |
| GWO | Great-West Lifeco Inc | 27.1763 | -0.1408 | -0.52 | 4.59 M | 124.81 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.4988 | -1.5526 | -1.52 | 1.06 M | 106.29 M | |
| CNR | Canadian National Railway Co. | 148.3512 | -1.9904 | -1.32 | 656 K | 97.32 M | |
| NA | National Bank of Canada | 77.2502 | -1.1705 | -1.49 | 1.11 M | 85.8 M | |
| FM | First Quantum Minerals Ltd | 25.6717 | -0.5268 | -2.01 | 3.05 M | 78.19 M | |
| CVE | Cenovus Energy Inc | 22.489 | -0.2503 | -1.1 | 3.35 M | 75.32 M | |
| AEM | Agnico Eagle Mines Ltd | 52.0203 | -1.8952 | -3.52 | 1.44 M | 74.99 M | |
| OTEX | Open Text Corp | 36.8386 | -5.8531 | -13.71 | 1.98 M | 72.89 M | |
| BN | Brookfield Corporation | 33.385 | -1.281 | -3.7 | 2.14 M | 71.46 M | |
| CSU | Constellation Software Inc | 1971.136 | -53.0017 | -2.62 | 34.86 K | 68.71 M | |
| FTS | Fortis Inc | 50.8306 | -0.4148 | -0.81 | 1.31 M | 66.51 M | |
| IMO | Imperial Oil | 59.694 | -0.5728 | -0.95 | 1.1 M | 65.77 M | |
| ATD | Alimentation Couche-Tard Inc. | 54.9705 | -1.293 | -2.3 | 1.03 M | 56.46 M | |
| L | Loblaw CO | 27.5511 | -0.3593 | -1.29 | 1.96 M | 54.02 M | |
| BCE | BCE Inc | 49.337 | -0.3739 | -0.75 | 1.09 M | 53.55 M | |
| FNV | Franco-Nevada Corp | 159.3857 | -5.3732 | -3.26 | 331.1 K | 52.77 M | |
| IFC | Intact Financial Corp | 178.2121 | -0.9631 | -0.54 | 259.4 K | 46.23 M | |
| PPL | Pembina Pipeline Corp | 37.8348 | -0.6348 | -1.65 | 1.18 M | 44.58 M | |
| TRI | Thomson Reuters Corp | 133.9549 | -2.4141 | -1.77 | 321.25 K | 43.03 M | |
| GIB-A | CGI Inc | 103.7029 | -2.5864 | -2.43 | 412.2 K | 42.75 M | |
| CCO | Cameco Corp | 34.4047 | -0.4753 | -1.36 | 1.16 M | 39.74 M | |
| WCN | Waste Connections Inc | 177.1055 | -1.9358 | -1.08 | 224.2 K | 39.71 M | |
| WPM | Wheaton Precious Metals Corp | 39.5698 | -1.1892 | -2.92 | 928.13 K | 36.73 M | |
| LSPD | Lightspeed Commerce Inc. | 25.35 | -1.24 | -4.66 | 1.37 M | 34.64 M | |
| WN | George Weston Limited | 48.7379 | -0.2549 | -0.52 | 683.83 K | 33.33 M | |
| AC | Air Canada | 18.21 | -0.51 | -2.72 | 1.82 M | 33.2 M | |
| CAE | Cae Inc | 25.04 | -1.48 | -5.58 | 1.3 M | 32.44 M | |
| QSR | Restaurant Brands International Inc | 67.8852 | -1.2326 | -1.78 | 477.2 K | 32.39 M | |
| POW | Power Corp of Canada Sv | 28.3495 | -0.4021 | -1.4 | 1.14 M | 32.2 M | |
| LAR | Lithium Argentina Ag | 15.6763 | -0.7931 | -4.82 | 1.9 M | 29.8 M | |
| T | Telus Corp | 23.4282 | -0.2023 | -0.86 | 1.23 M | 28.92 M | |
| BTE | Baytex Energy Corp | 6.5058 | -0.075 | -1.14 | 4.39 M | 28.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.739 | -3.2141 | -2.3 | 202.9 K | 27.74 M | |
| MG | Magna International Inc | 66.5153 | -1.7128 | -2.51 | 404.78 K | 26.92 M | |
| WFG | West Fraser Timber CO Ltd | 115.3832 | -2.4997 | -2.12 | 233.1 K | 26.9 M | |
| RCI-B | Rogers Communications Inc | 49.7527 | -0.6761 | -1.34 | 530.02 K | 26.37 M | |
| DOL | Dollarama Inc | 79.6483 | -1.6032 | -1.97 | 313.2 K | 24.95 M | |
| LUN | Lundin Mining Corp | 6.5033 | -0.1078 | -1.63 | 3.82 M | 24.86 M | |
| AQN | Algonquin Power and Utilities Corp | 14.6356 | -0.103 | -0.7 | 1.46 M | 21.41 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.4985 | -11.9854 | -1.89 | 33.78 K | 20.99 M | |
| ALA | AltaGas Ltd | 25.8312 | -0.3997 | -1.52 | 759.31 K | 19.61 M | |
| H | Hydro One Ltd | 31.7598 | -0.3413 | -1.06 | 596.9 K | 18.96 M | |
| K | Kinross Gold Corp | 4.1979 | -0.2547 | -5.72 | 4.28 M | 17.98 M | |
| OVV | Ovintiv Inc | 63.0072 | -0.5879 | -0.92 | 277.06 K | 17.46 M | |
| WCP | Whitecap Resources Inc | 7.5504 | -0.055 | -0.72 | 2.25 M | 17.01 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.8874 | -1.2419 | -3.17 | 431.51 K | 16.35 M | |
| MRU | Metro Inc | 65.5586 | -0.786 | -1.18 | 234.94 K | 15.4 M | |
| CIGI | Colliers International Group Inc | 156.7498 | -4.6872 | -2.9 | 90.48 K | 14.18 M | |
| GIL | Gildan Activewear Inc | 36.6989 | -1.1998 | -3.17 | 384.6 K | 14.11 M | |
| WEED | Canopy Growth Corp | 50.10 | -4.30 | -7.9 | 278.06 K | 13.93 M | |
| X | TMX Group Ltd | 24.2905 | -0.1901 | -0.78 | 565.78 K | 13.74 M | |
| WSP | WSP Global Inc | 151.6989 | -3.9792 | -2.56 | 82.02 K | 12.44 M | |
| PAAS | Pan American Silver Corp | 19.1599 | -0.7779 | -3.9 | 620.96 K | 11.9 M | |
| EDV | Endeavour Mining Corp | 22.8942 | -0.7774 | -3.28 | 493.1 K | 11.29 M | |
| DOO | Brp Inc | 91.3561 | -5.6869 | -5.86 | 123.2 K | 11.26 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.1631 | -0.8371 | -2.04 | 266.5 K | 10.7 M | |
| FSV | Firstservice Corp | 162.8422 | -4.7677 | -2.84 | 65.2 K | 10.62 M | |
| IVN | Ivanhoe Mines Ltd | 9.02 | -0.24 | -2.59 | 1.17 M | 10.51 M | |
| BIR | Birchcliff Energy Ltd | 9.4905 | -0.0799 | -0.83 | 1.09 M | 10.35 M | |
| BLDP | Ballard Power Systems Inc | 10.41 | -0.48 | -4.41 | 976.06 K | 10.16 M | |
| BB | Blackberry Ltd | 7.94 | -0.34 | -4.11 | 1.23 M | 9.77 M | |
| BBD-B | Bombardier Inc Series B | 31.39 | -1.11 | -3.42 | 304.89 K | 9.57 M | |
| IAG | IA Financial Corp Inc | 63.0642 | -0.9265 | -1.45 | 149.7 K | 9.44 M | |
| ATZ | Aritzia Inc | 42.59 | -2.43 | -5.4 | 214.2 K | 9.12 M | |
| EFN | Element Fleet Management Corp | 15.0062 | -0.2607 | -1.71 | 598.68 K | 8.98 M | |
| SAP | Saputo Inc | 30.3192 | -0.4196 | -1.37 | 296.2 K | 8.98 M | |
| KEY | Keyera Corp | 24.787 | -0.2622 | -1.05 | 360.21 K | 8.93 M | |
| DND | Dye & Durham Ltd | 14.8047 | -1.9575 | -11.68 | 594.5 K | 8.8 M | |
| TLRY | Tilray Inc | 49.90 | -3.20 | -6.03 | 174.8 K | 8.72 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5653 | -0.2407 | -1.43 | 517.62 K | 8.57 M | |
| RBA | Rb Global Inc | 84.051 | -0.7419 | -0.87 | 101.25 K | 8.51 M | |
| CHR | Chorus Aviation Inc | 19.848 | -0.7607 | -3.69 | 425.76 K | 8.45 M | |
| ONEX | Onex Corp | 64.6479 | -2.1533 | -3.22 | 130.64 K | 8.45 M | |
| RUS | Russel Metals | 24.9587 | -0.5012 | -1.97 | 332.3 K | 8.29 M | |
| DSG | Descartes Sys | 90.13 | -2.07 | -2.25 | 86.91 K | 7.83 M | |
| HUT | Hut 8 Corp | 13.40 | -1.30 | -8.84 | 577.04 K | 7.73 M | |
| EMP-A | Empire Company Limited | 35.7394 | -0.735 | -2.02 | 213.4 K | 7.63 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7516 | -0.0527 | -1.39 | 1.97 M | 7.39 M | |
| BHC | Bausch Health Companies Inc | 6.74 | -0.39 | -5.47 | 1.09 M | 7.35 M | |
| BYD | Boyd Group Services Inc | 181.0111 | -3.3841 | -1.84 | 40 K | 7.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.5592 | -1.109 | -1.69 | 111.8 K | 7.22 M | |
| FRU | Freehold Royalties Ltd | 11.0238 | -0.1733 | -1.55 | 649.88 K | 7.16 M | |
| IFP | Interfor Corp | 33.40 | -0.27 | -0.8 | 212.9 K | 7.11 M | |
| AG | First Majestic Silver Corp | 9.8296 | -0.4058 | -3.96 | 672.97 K | 6.62 M | |
| FTT | Finning Intl | 25.6085 | -0.6235 | -2.38 | 258 K | 6.61 M | |
| NXE | Nexgen Energy Ltd | 5.32 | -0.24 | -4.32 | 1.23 M | 6.54 M | |
| SSRM | Ssr Mining Inc | 17.9866 | -0.4977 | -2.69 | 361.5 K | 6.5 M | |
| EFR | Energy Fuels Inc | 9.17 | -0.26 | -2.76 | 707.1 K | 6.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.26 | 471.48 B | -1.04 | -2.46 | 2.97 M | 122.46 M |
| NSRGY | Nestlé S.A | 119.00 | 271.37 B | -2.57 | -2.11 | 283.5 K | 33.74 M |
| RCIT | Reelcause Inc | 2059.9199 | 298.79 B | -51.1001 | -2.42 | 15.84 K | 32.63 M |
| RHHBY | Roche Holding AG | 40.62 | 388.5 B | -0.93 | -2.24 | 715 K | 29.04 M |
| NTDOY | Nintendo Co. Ltd | 52.20 | 63.45 B | -1.04 | -1.95 | 505.5 K | 26.39 M |
| LNWO | Light & Wonder, Inc. | 52.08 | 6.61 B | -2.08 | -3.84 | 430 K | 22.39 M |
| ISNPY | Intesa Sanpaolo S.p.A | 9.97 | 120.48 B | -0.50 | -4.78 | 2.24 M | 22.31 M |
| SIEGY | Siemens Aktiengesellschaft | 50.76 | 238.56 B | -2.10 | -3.97 | 431.9 K | 21.92 M |
| BNPQY | BNP Paribas SA | 22.73 | 106.97 B | -0.81 | -3.44 | 897.3 K | 20.4 M |
| SINC | Sincerity Applied Materials Holdings Corp | 17500.00 | 80.83 M | -2500.00 | -12.5 | 1 K | 17.5 M |
| BYDDY | BYD Company Limited | 67.47 | 84.97 B | -0.54 | -0.79 | 227.1 K | 15.32 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.10 | 232.36 B | -6.00 | -4.34 | 103.2 K | 13.63 M |
| CRARY | Crédit Agricole S.A | 4.47 | 53.21 B | -0.12 | -2.61 | 2.53 M | 11.33 M |
| RBGLY | Reckitt Benckiser Group plc | 15.62 | 48.51 B | -0.22 | -1.39 | 717.7 K | 11.21 M |
| EADSY | Airbus SE | 25.21 | 177.61 B | -0.68 | -2.63 | 442.6 K | 11.16 M |
| HSQVY | Husqvarna AB (publ) | 13.50 | 1.98 B | -0.40 | -2.88 | 817.1 K | 11.03 M |
| AAGIY | AIA Group Limited | 39.60 | 103.86 B | -0.21 | -0.53 | 267.5 K | 10.59 M |
| ADYEY | Adyen N.V | 15.76 | 30.24 B | -1.05 | -6.25 | 625 K | 9.85 M |
| SFTBY | SoftBank Group Corp | 20.27 | 148.75 B | -0.55 | -2.64 | 456.5 K | 9.25 M |
| TRMLF | Tourmaline Oil Corp | 60.85 | 17.54 B | -1.00 | -1.62 | 141.1 K | 8.59 M |
| NGLOY | Anglo American plc | 17.16 | 55.87 B | -0.32 | -1.83 | 494.1 K | 8.48 M |
| AFFU | Affluence Corporation | 33.875 | 34.38 K | -4.25 | -11.15 | 237.44 K | 8.04 M |
| ADDYY | adidas AG | 74.92 | 33.54 B | -4.80 | -6.02 | 97.9 K | 7.33 M |
| ENLAY | Enel SpA | 4.77 | 108.22 B | -0.15 | -3.05 | 1.51 M | 7.21 M |
| GTBIF | Green Thumb Industries Inc | 13.26 | 1.46 B | -0.29 | -2.14 | 535.1 K | 7.1 M |
| RWEOY | RWE Aktiengesellschaft | 40.69 | 50.44 B | -3.04 | -6.95 | 170.7 K | 6.95 M |
| AIQUY | L'Air Liquide S.A | 25.65 | 134.88 B | -0.77 | -2.91 | 268.6 K | 6.89 M |
| BOUYY | Bouygues SA | 5.77 | 18.11 B | -0.15 | -2.53 | 1.11 M | 6.39 M |
| BAYRY | Bayer Aktiengesellschaft | 13.34 | 59.81 B | -0.34 | -2.49 | 471.7 K | 6.29 M |
| HOS | Hornbeck Offshore Services, Inc | 4.39 | 2.04 B | -0.10 | -2.23 | 1.43 M | 6.29 M |
| EVVTY | Evolution AB (publ) | 80.87 | 15.69 B | -5.89 | -6.79 | 76.9 K | 6.22 M |
| SBGSY | Schneider Electric S.E | 24.60 | 154.27 B | -0.94 | -3.68 | 248.9 K | 6.12 M |
| DTEGY | Deutsche Telekom AG | 18.57 | 145.09 B | -0.37 | -1.95 | 326.1 K | 6.06 M |
| PROSY | Prosus N.V | 12.91 | 86 B | -0.54 | -4.01 | 452.6 K | 5.84 M |
| DBSDY | DBS Group Holdings Ltd | 93.13 | 158.71 B | -2.18 | -2.29 | 61.1 K | 5.69 M |
| BASFY | BASF SE | 10.17 | 52.76 B | -0.40 | -3.78 | 558.6 K | 5.68 M |
| TTNDY | Techtronic Industries Company Limited | 62.15 | 33.2 B | -0.40 | -0.64 | 91.2 K | 5.67 M |
| VWAPY | Volkswagen AG | 13.91 | 39.95 B | -0.28 | -1.97 | 394.3 K | 5.48 M |
| SAFRY | Safran SA | 25.89 | 136.7 B | -0.98 | -3.65 | 206.4 K | 5.34 M |
| ALIZY | Allianz SE | 16.86 | 195.69 B | -0.44 | -2.54 | 312.7 K | 5.27 M |
| MBGAF | Mercedes-Benz Group AG | 54.43 | 45.23 B | -2.08 | -3.68 | 94.6 K | 5.15 M |
| BVNRY | Bavarian Nordic A/S | 14.04 | 2.71 B | -1.95 | -12.2 | 357.27 K | 5.02 M |
| FRFHF | Fairfax Financial Holdings Limited | 501.55 | 44.09 B | -16.81 | -3.24 | 9.7 K | 4.87 M |
| POAHY | Porsche Automobil Holding SE | 6.62 | 9.06 B | -0.05 | -0.75 | 732.2 K | 4.85 M |
| VWAGY | Volkswagen AG | 18.26 | 39.5 B | -0.30 | -1.62 | 259.4 K | 4.74 M |
| HTHIY | Hitachi Ltd | 101.31 | 140.67 B | -2.75 | -2.64 | 44.5 K | 4.51 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.73 | 121.77 B | -0.15 | -1.26 | 364.4 K | 4.27 M |
| LRLCY | L'Oréal S.A | 69.83 | 267.54 B | -2.11 | -2.93 | 59.2 K | 4.13 M |
| DANOY | Danone S.A | 10.40 | 48.82 B | -0.29 | -2.71 | 396.2 K | 4.12 M |
| KIGRY | KION GROUP AG | 9.77 | 5.25 B | -0.20 | -2.01 | 409.7 K | 4 M |
| IBDRY | Iberdrola S.A | 43.41 | 170.12 B | -0.92 | -2.08 | 88.5 K | 3.84 M |
| GLNCY | Glencore plc | 11.65 | 79.62 B | -0.35 | -2.92 | 323.9 K | 3.77 M |
| WTBFB | W.T.B. Financial Corporation | 339.98 | 1.16 B | -6.01 | -1.74 | 10.5 K | 3.57 M |
| SNEJF | Sony Group Corporation | 82.02 | 153.63 B | -1.93 | -2.3 | 41.6 K | 3.41 M |
| VONOY | Vonovia SE | 13.14 | 16.15 B | -0.97 | -6.87 | 250.5 K | 3.29 M |
| HOCPY | HOYA Corporation | 105.46 | 52.04 B | -3.74 | -3.42 | 31.2 K | 3.29 M |
| AMADY | Amadeus IT Group S.A | 54.21 | 28.24 B | -1.69 | -3.02 | 60.6 K | 3.29 M |
| SDVKY | Sandvik AB (publ) | 17.01 | 47.31 B | -0.42 | -2.41 | 193 K | 3.28 M |
| AXAHY | AXA SA | 23.27 | 103.33 B | -0.44 | -1.86 | 139.8 K | 3.25 M |
| CURLF | Curaleaf Holdings Inc | 6.25 | 2.69 B | -0.15 | -2.34 | 517.1 K | 3.23 M |
| IFNNY | Infineon Technologies AG | 24.50 | 74.12 B | -1.37 | -5.3 | 130.8 K | 3.2 M |
| FANUY | Fanuc Corporation | 16.63 | 33.26 B | -0.37 | -2.18 | 185 K | 3.08 M |
| HEINY | Heineken N.V | 45.33 | 51.66 B | -0.46 | -1 | 67.4 K | 3.06 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.23 | 84.52 B | -0.43 | -1.55 | 111.1 K | 3.03 M |
| EADSF | Airbus SE | 101.78 | 177.85 B | -2.04 | -1.96 | 29.5 K | 3 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.42 | 33.71 B | -0.57 | -2.04 | 108.9 K | 2.99 M |
| PRNDY | Pernod Ricard SA | 37.11 | 19.98 B | -1.13 | -2.96 | 80 K | 2.97 M |
| ESLOY | EssilorLuxottica Société anonyme | 75.18 | 97.95 B | -3.83 | -4.85 | 39.4 K | 2.96 M |
| EXPGY | Experian plc | 31.25 | 36.78 B | -1.60 | -4.87 | 94 K | 2.94 M |
| DBSDF | DBS Group Holdings Ltd | 23.15 | 158.45 B | -0.45 | -1.91 | 123.1 K | 2.85 M |
| SRUUF | Sprott Physical Uranium Trust | 11.77 | 6.58 B | -0.336 | -2.78 | 238.4 K | 2.81 M |
| MTUAY | MTU Aero Engines AG | 90.07 | 20.9 B | -4.24 | -4.5 | 31.1 K | 2.8 M |
| CODYY | Compagnie de Saint-Gobain S.A | 8.02 | 40.27 B | -0.275 | -3.32 | 348.1 K | 2.79 M |
| HENOY | Henkel AG & Co. KGaA | 16.34 | 37.84 B | -0.34 | -2.04 | 163.9 K | 2.68 M |
| IDEXY | Industria de Diseño Textil S.A | 11.01 | 209.33 B | -0.59 | -5.09 | 242 K | 2.66 M |
| MIELY | Mitsubishi Electric Corporation | 20.48 | 63.22 B | -0.48 | -2.29 | 128.6 K | 2.63 M |
| CTTAY | Continental Aktiengesellschaft | 5.50 | 16 B | -0.39 | -6.62 | 473.4 K | 2.6 M |
| PPRUY | Kering SA | 52.19 | 26.56 B | -2.26 | -4.15 | 48.9 K | 2.55 M |
| LGRDY | Legrand SA | 14.57 | 38.03 B | -0.48 | -3.19 | 171.4 K | 2.5 M |
| CMPGY | Compass Group PLC | 22.01 | 59.02 B | -0.69 | -3.04 | 112.9 K | 2.48 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.38 | 67.44 B | -0.85 | -2.72 | 81.2 K | 2.47 M |
| CGEMY | Capgemini SE | 35.20 | 23.07 B | -1.36 | -3.72 | 67.6 K | 2.38 M |
| CLLNY | Cellnex Telecom S.A | 19.73 | 19.79 B | -0.97 | -4.69 | 119.6 K | 2.36 M |
| TLPFY | Teleperformance SE | 142.98 | 5.52 B | -6.99 | -4.66 | 16.5 K | 2.36 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.96 | 17.72 B | -0.57 | -4.55 | 197 K | 2.36 M |
| ENGIY | ENGIE SA | 12.71 | 68.88 B | -0.28 | -2.16 | 184.9 K | 2.35 M |
| KBCSY | KBC Group NV | 22.95 | 53.17 B | -0.86 | -3.61 | 101 K | 2.32 M |
| IFJPY | Informa plc | 12.86 | 15.95 B | -0.39 | -2.94 | 179.9 K | 2.31 M |
| FJTSY | Fujitsu Limited | 24.03 | 37.9 B | -1.08 | -4.3 | 96 K | 2.31 M |
| NPSNY | Naspers Limited | 30.13 | 32.5 B | -0.87 | -2.81 | 76.4 K | 2.3 M |
| OMRNY | OMRON Corporation | 54.53 | 6.47 B | -1.10 | -1.98 | 42 K | 2.29 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.97 | 14.13 B | -0.12 | -1.48 | 284.1 K | 2.26 M |
| ATLKY | Atlas Copco AB | 10.35 | 93.92 B | -0.47 | -4.34 | 218.4 K | 2.26 M |
| FUJIY | FUJIFILM Holdings Corporation | 52.48 | 26.02 B | -0.78 | -1.46 | 42.2 K | 2.21 M |
| VWDRY | Vestas Wind Systems A/S | 8.35 | 29.59 B | -0.24 | -2.79 | 264.7 K | 2.21 M |
| AKZOY | Akzo Nobel N.V | 21.13 | 11.69 B | -0.72 | -3.3 | 103.7 K | 2.19 M |
| ZURVY | Zurich Insurance Group AG | 44.81 | 116.99 B | -0.33 | -0.73 | 48.8 K | 2.19 M |
| BAYZF | Bayer Aktiengesellschaft | 53.34 | 59.93 B | -0.27 | -0.5 | 40.5 K | 2.16 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.51 | 158.83 B | -0.39 | -5.65 | 329.1 K | 2.14 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.47 | 48.54 B | -0.51 | -1.46 | 61.3 K | 2.11 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.94 | -0.05 | -1 | 29.1 M | 143.77 M | |
| CAMB | Cambria Gold Mines Inc. | 19.25 | -0.50 | -2.53 | 96.04 K | 1.85 M | |
| SGML | Sigma Lithium Corporation | 31.53 | -0.64 | -1.99 | 47.3 K | 1.49 M | |
| TOI | Topicus.com Inc | 69.0971 | -1.7655 | -2.49 | 19.5 K | 1.35 M | |
| NEXM | NexMetals Mining Corp. | 41.40 | -1.80 | -4.17 | 29.09 K | 1.2 M | |
| RCK | Rock Tech Lithium Inc | 3.40 | -0.07 | -2.02 | 312.7 K | 1.06 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.80 | -0.04 | -1.04 | 239.6 K | 910.48 K | |
| FHYD | First Hydrogen Corp. | 4.20 | -0.85 | -16.83 | 188.93 K | 793.52 K | |
| SALT | Atlas Salt Inc | 3.83 | -0.06 | -1.54 | 173.59 K | 664.84 K | |
| EU | enCore Energy Corp | 3.96 | -0.21 | -5.04 | 157.67 K | 624.36 K | |
| SLI | Standard Lithium Ltd | 7.71 | -0.24 | -3.02 | 62.2 K | 479.56 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.82 | -0.03 | -0.78 | 112.99 K | 431.61 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 19.00 | -3.00 | -13.64 | 11.82 K | 224.5 K | |
| LA | Los Andes Copper Ltd | 14.50 | -0.26 | -1.76 | 8.71 K | 126.3 K | |
| BEEP | Geiger Energy Corporation | 4.00 | -0.10 | -2.44 | 28.64 K | 114.55 K | |
| WAM | Western Alaska Minerals Corp. | 4.55 | -0.25 | -5.21 | 23.27 K | 105.88 K | |
| ARTG | Artemis Gold Inc | 4.44 | -0.28 | -5.93 | 23.03 K | 102.24 K | |
| OGG | Osisko Gold Group Inc. | 6.35 | -0.08 | -1.24 | 15.5 K | 98.42 K | |
| ELBM | Electra Battery Materials Corp | 4.40 | -0.05 | -1.12 | 21.8 K | 95.92 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3135 | -0.1592 | -2.91 | 16.96 K | 90.12 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.20 | -0.10 | -3.03 | 16.67 K | 53.33 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 13 K | 49.14 K | |
| IBAT | International Battery Metals Ltd. | 3.83 | -0.09 | -2.3 | 11.6 K | 44.43 K | |
| RX | BioSyent Inc | 7.4194 | -0.0749 | -1 | 5.5 K | 40.81 K | |
| PVT | Pivotree Inc | 3.21 | -0.28 | -8.02 | 8.3 K | 26.64 K | |
| MANU | Manhattan Uranium Discovery Corp. | 7.00 | -2.00 | -22.22 | 2.78 K | 19.43 K | |
| RAGE | Renegade Gold Inc. | 6.00 | -0.30 | -4.76 | 2.36 K | 14.14 K | |
| GSD | Devonian Health Group Inc | 24.00 | -6.00 | -20 | 8 | 192 |