Losers for 30 August 2022 from 00:00:00 until 23:59:59
Losers for 30 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 155.8164 | 59.63 B | -3.8051 | -2.38 | 4 M | 623.58 M |
| CBOE | CBOE Global Markets Inc | 112.6609 | 36.05 B | -1.9609 | -1.71 | 825.4 K | 92.99 M |
| NOG | Northern Oil and Gas | 25.6549 | 2.37 B | -1.3659 | -5.05 | 972.2 K | 24.94 M |
| IMO | Imperial Oil Ltd | 45.4476 | 60.06 B | -1.8906 | -3.99 | 429.8 K | 19.53 M |
| GSAT | Globalstar | 29.25 | 10.96 B | -0.45 | -1.52 | 639.99 K | 18.72 M |
| INDO | Indonesia Energy Corp Ltd | 7.60 | 38.93 M | -1.55 | -16.94 | 1.92 M | 14.59 M |
| GTE | Gran Tierra Energy Inc | 13.40 | 355.57 M | -0.40 | -2.9 | 1 M | 13.42 M |
| CQP | Cheniere Energy Partners LP | 41.852 | 27.44 B | -2.3805 | -5.38 | 250.71 K | 10.49 M |
| REI | Ring Energy Inc | 3.12 | 312.65 M | -0.15 | -4.59 | 3.02 M | 9.41 M |
| OBE | Obsidian Energy Ltd | 9.39 | 614.54 M | -0.83 | -8.12 | 878.2 K | 8.25 M |
| AGIG | AGIG | 42.30 | 39.25 M | -7.30 | -14.72 | 170.82 K | 7.23 M |
| EQX | Equinox Gold Corp | 3.5067 | 13.17 B | -0.1898 | -5.13 | 1.72 M | 6.02 M |
| HYLN | Hyliion Holdings Corp. | 3.59 | 535.79 M | -0.10 | -2.71 | 1.65 M | 5.91 M |
| SENS | Senseonics Holdings | 34.60 | 476.92 M | -0.20 | -0.57 | 138.95 K | 4.81 M |
| NG | Novagold Resources Inc | 4.50 | 2.68 B | -0.17 | -3.64 | 961.43 K | 4.33 M |
| SLI | Standard Lithium Ltd | 5.44 | 355.37 M | -0.21 | -3.72 | 739.2 K | 4.02 M |
| SEB | Seaboard Corporation | 3883.3074 | 3.3 B | -59.1313 | -1.5 | 500 | 1.94 M |
| GPUS | Hyperscale Data, Inc. | 52033.4531 | 27.46 M | -1794.2578 | -3.33 | 25 | 1.3 M |
| NINE | Nine Energy Service, Inc. | 3.28 | 101.28 M | -0.43 | -11.59 | 395.8 K | 1.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.73 | 44.33 M | -0.11 | -1.61 | 172.88 K | 1.16 M |
| EPM | Evolution Petroleum Corp | 5.068 | 141.41 M | -0.4089 | -7.47 | 214.7 K | 1.09 M |
| TOON | Kartoon Studios Inc | 7.14 | 32.3 M | -0.21 | -2.86 | 147.77 K | 1.06 M |
| RLGT | Radiant Logistics | 7.02 | 451 M | -0.08 | -1.13 | 123.2 K | 864.88 K |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.31 | -8.52 | 220.71 K | 734.97 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2544 | 284.35 M | -0.0903 | -0.97 | 74.9 K | 693.15 K |
| CVM | Cel-Sci Corp | 117.00 | 24.27 M | -1.80 | -1.52 | 4.77 K | 557.74 K |
| CET | Central Securities Corp | 28.7861 | 1.68 B | -0.3719 | -1.28 | 19.1 K | 549.81 K |
| UAVS | Ageagle Aerial Systems Inc | 570.00 | 21.89 M | -30.00 | -5 | 897 | 511.29 K |
| REPX | Riley Exploration Permian Inc | 21.0137 | 930.32 M | -0.6216 | -2.87 | 22.51 K | 473.08 K |
| BHB | Bar Harbor Bankshares | 24.0035 | 712.72 M | -0.5032 | -2.05 | 18.9 K | 453.67 K |
| NFGC | New Found Gold Corp | 3.69 | 630.35 M | -0.092 | -2.43 | 116.7 K | 430.62 K |
| GNS | Genius Group Limited | 25.20 | 22.11 M | -1.10 | -4.18 | 16.78 K | 422.86 K |
| MXC | Mexco Energy Corp | 18.8684 | 18.78 M | -0.533 | -2.75 | 22.1 K | 416.99 K |
| INTT | Intest Corp | 8.76 | 179.56 M | -0.09 | -1.02 | 40.29 K | 352.94 K |
| ELA | Envela Corp | 7.10 | 303.77 M | -0.47 | -6.21 | 49.2 K | 349.32 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -1.00 | -4.24 | 13.83 K | 312.56 K |
| PAAI | Paradium AI, Inc. | 10.55 | 43.8 M | -0.13 | -1.22 | 24.2 K | 255.31 K |
| BQ | Boqii Holding Ltd ADR | 56.00 | 3.49 M | -1.3333 | -2.33 | 4.49 K | 251.33 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2309 | 159.93 M | -0.1011 | -1.38 | 29.7 K | 214.76 K |
| ANVS | Annovis Bio Inc | 11.09 | 51.64 M | -0.46 | -3.98 | 19.33 K | 214.39 K |
| LODE | Comstock Mining Inc | 5.70 | 113.23 M | -0.07 | -1.21 | 35.09 K | 200.04 K |
| BATL | Battalion Oil Corp | 13.30 | 45.12 M | -0.25 | -1.85 | 12.7 K | 168.91 K |
| IDR | Idaho Strategic Resources | 5.45 | 317.47 M | -0.05 | -0.91 | 24.37 K | 132.81 K |
| KULR | Kulr Technology Group Inc | 11.84 | 75.44 M | -0.16 | -1.33 | 10.9 K | 129.06 K |
| CMT | Core Molding Technologies Inc | 12.66 | 187.25 M | -0.32 | -2.47 | 10.1 K | 127.87 K |
| CMCL | Caledonia Mining Cp | 8.7551 | 398.5 M | -0.078 | -0.88 | 14.38 K | 125.91 K |
| GLU | Gabelli Global Utility | 11.9319 | 110.7 M | -0.1657 | -1.37 | 10.5 K | 125.28 K |
| BCV | Bancroft Convertible Fund | 14.8289 | 120.99 M | -0.1216 | -0.81 | 8.3 K | 123.08 K |
| AUMN | Golden Minerals Company | 6.5875 | 3.64 M | -0.5125 | -7.22 | 17.98 K | 118.46 K |
| TOVX | Theriva Biologics Inc | 36.50 | 8.72 M | -0.50 | -1.35 | 3.23 K | 117.82 K |
| FRD | Friedman Industries Inc | 10.3287 | 279.78 M | -0.6116 | -5.59 | 10.9 K | 112.58 K |
| YCBD | Cbdmd Inc | 137.1599 | 4.55 M | -10.80 | -7.3 | 816 | 111.92 K |
| MHH | Mastech Holdings Inc | 15.29 | 74.84 M | -0.18 | -1.16 | 7.16 K | 109.48 K |
| ACCS | Access Newswire Inc | 23.87 | 13.7 M | -0.34 | -1.4 | 4.32 K | 103.02 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 99.33 M | -0.20 | -5.26 | 27.83 K | 100.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 185.44 | 5.06 M | -8.04 | -4.16 | 515 | 95.5 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.77 | -0.21 | -1 | 3.78 K | 78.49 K | |
| SLND | Southland Holdings Inc | 9.90 | 40.83 M | -0.06 | -0.6 | 6.1 K | 60.39 K |
| REED | Reed's, Inc. | 64.92 | 11.98 M | -0.72 | -1.1 | 926 | 60.12 K |
| CIX | Compx International Inc | 17.5569 | 459.11 M | -1.1268 | -6.03 | 3.04 K | 53.43 K |
| SKYH | Sky Harbour Group Corp | 4.48 | 839.97 M | -0.21 | -4.48 | 11.2 K | 50.18 K |
| PHGE | Biomx Ltd | 106.40 | 4.04 M | -7.60 | -6.67 | 434 | 46.18 K |
| DSS | Document Security Systems | 6.1401 | 5.33 M | -0.0589 | -0.95 | 5.01 K | 30.77 K |
| ELMD | Electromed Inc | 9.69 | 232.12 M | -0.14 | -1.42 | 3.1 K | 30.04 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.43 | -0.36 | -1.45 | 1.08 K | 26.46 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4019 | -0.1695 | -0.96 | 1.5 K | 26.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.7324 | -0.1924 | -1.07 | 1.2 K | 21.28 K | |
| SLSR | Solaris Res Inc | 5.255 | 1.16 B | -0.325 | -5.82 | 3.81 K | 20.01 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.58 | -0.2699 | -1.13 | 765 | 18.04 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.344 | -0.256 | -1.38 | 861 | 15.79 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2662 | -0.1532 | -0.68 | 600 | 13.36 K | |
| BKTI | Bk Technologies Inc | 11.0576 | 252.44 M | -0.1975 | -1.75 | 1.08 K | 11.93 K |
| OPHC | Optimumbank Hlds | 4.20 | 113.04 M | -0.15 | -3.45 | 2.66 K | 11.18 K |
| CPHI | China Pharma Holdings | 19.12 | 25.48 M | -0.19 | -0.98 | 548 | 10.48 K |
| IPB | Merrill Lynch & Company | 21.5719 | -0.4741 | -2.15 | 448 | 9.66 K | |
| EXOD | Exodus Movement Inc | 5.89 | 141.35 M | -0.11 | -1.83 | 500 | 2.94 K |
| OGCP | Empire State Realty Op LP Se | 6.2679 | 1.38 B | -0.3835 | -5.77 | 100 | 626.79 |
| SING | Singlepoint | 132600.00 | 7.98 K | -7488.00 | -5.35 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SUR | Surface Metals Inc. | 3.24 | -0.09 | -2.7 | 20.54 K | 66.54 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 91.64 | -5.37 | -5.54 | 386.27 K | 35.4 M | |
| T | Crude Oil WTI | 91.64 | 619.76 B | -5.37 | -5.54 | 386.27 K | 35.4 M |
| BZ | Brent Crude | 99.31 | -5.78 | -5.5 | 59.83 K | 5.94 M | |
| GC | Gold | 1712.80 | -10.3999 | -0.6 | 2.13 K | 3.65 M | |
| SI | Silver | 18.159 | 1.08 B | -0.398 | -2.14 | 5.84 K | 106.05 K |
| HO | Heating Oil | 3.8171 | -0.0928 | -2.37 | 13.44 K | 51.29 K | |
| CT | Cotton | 117.47 | -4.55 | -3.73 | 42 | 4.93 K | |
| KC | Coffee | 239.15 | -1.35 | -0.56 | 14 | 3.35 K | |
| RU | Rubber | 226.90 | -3.00 | -1.3 | 7 | 1.59 K | |
| HG | Copper | 3.5495 | -0.059 | -1.64 | 338 | 1.2 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 277.70 | 1.52 T | -7.12 | -2.5 | 50.54 M | 14.04 B |
| AAPL | Apple Inc | 156.1429 | 5.1 T | -2.427 | -1.53 | 77.91 M | 12.16 B |
| NVDA | Nvidia Corporation | 15.4432 | 4.83 T | -0.3324 | -2.11 | 530.18 M | 8.19 B |
| AMZN | Amazon.com Inc | 128.73 | 2.88 T | -1.06 | -0.82 | 49.2 M | 6.33 B |
| AMD | Advanced Micro Devices | 86.94 | 797.92 B | -1.55 | -1.75 | 69.09 M | 6.01 B |
| MSFT | Microsoft Corporation | 255.5245 | 4.13 T | -2.196 | -0.85 | 22.77 M | 5.82 B |
| META | Meta Platforms Inc | 155.9363 | 1.61 T | -1.9943 | -1.26 | 19.57 M | 3.05 B |
| NXTT | Next Technology Holding Inc | 354.00 | 7.36 M | -58.00 | -14.08 | 4.64 M | 1.64 B |
| BIDU | Baidu Inc ADR | 137.69 | 27.39 B | -9.63 | -6.54 | 9.24 M | 1.27 B |
| NFLX | Netflix Inc | 22.065 | 276.44 B | -0.392 | -1.75 | 57.4 M | 1.27 B |
| INTC | Intel Corp | 30.6931 | 309.41 B | -0.6469 | -2.06 | 40.18 M | 1.23 B |
| AMAT | Applied Materials | 91.6675 | 293.15 B | -1.9591 | -2.09 | 11.62 M | 1.07 B |
| SHOP | Shopify Inc | 31.36 | 198.58 B | -0.58 | -1.82 | 33.55 M | 1.05 B |
| PLUG | Plug Power Inc | 28.19 | 2.03 B | -0.31 | -1.09 | 34.58 M | 974.73 M |
| COST | Costco Wholesale | 501.4643 | 463.72 B | -6.6206 | -1.3 | 1.87 M | 939.09 M |
| AVGO | Broadcom Inc. | 47.5164 | 1.55 T | -0.731 | -1.52 | 18.28 M | 868.69 M |
| PYPL | PayPal Holdings | 91.3118 | 50.01 B | -0.8554 | -0.93 | 8.77 M | 801.08 M |
| TXN | Texas Instruments | 149.3031 | 284.78 B | -1.0745 | -0.71 | 5.34 M | 797.77 M |
| QCOM | Qualcomm Inc | 123.2816 | 184.94 B | -2.449 | -1.95 | 6.15 M | 757.86 M |
| CMCSA | Comcast Corporation | 29.4631 | 88.24 B | -0.4702 | -1.57 | 25.29 M | 745.14 M |
| MU | Micron Technology | 55.2272 | 899.74 B | -0.6965 | -1.25 | 12.74 M | 703.8 M |
| VZ | Verizon Communications Inc | 33.078 | 191.36 B | -0.6222 | -1.85 | 20.71 M | 684.88 M |
| AZN | Astrazeneca Plc ADR | 117.7291 | 293.14 B | -4.5509 | -3.72 | 5.75 M | 676.76 M |
| PEP | Pepsico Inc | 153.3029 | 194.08 B | -1.3292 | -0.86 | 4.03 M | 617.24 M |
| BKNG | Booking Holdings Inc | 73.83 | 132.48 B | -0.7237 | -0.97 | 8.13 M | 600.42 M |
| CHTR | Charter Communications | 409.51 | 15.63 B | -8.79 | -2.1 | 1.45 M | 595.43 M |
| CSCO | Cisco Systems Inc | 40.622 | 408.49 B | -0.422 | -1.03 | 14.28 M | 580.05 M |
| ON | On Semiconductor | 68.97 | 27.74 B | -0.55 | -0.79 | 8.23 M | 567.88 M |
| INTU | Intuit Inc | 423.118 | 95.31 B | -3.5162 | -0.82 | 1.25 M | 529.32 M |
| ADI | Analog Devices | 143.8431 | 196.85 B | -2.3169 | -1.59 | 3.67 M | 527.92 M |
| SBUX | Starbucks Corporation | 76.6227 | 125.06 B | -0.6523 | -0.84 | 6.81 M | 521.99 M |
| ABNB | Airbnb Inc Class A | 112.56 | 105.61 B | -0.98 | -0.86 | 4.51 M | 507.33 M |
| MELI | MercadoLibre Inc | 862.10 | 88.21 B | -13.07 | -1.49 | 571.99 K | 493.11 M |
| MRNA | Moderna | 135.93 | 103.15 B | -1.33 | -0.97 | 3.61 M | 490.71 M |
| ASML | ASML Holding N.V. ADR | 477.6339 | 576.7 B | -6.6459 | -1.37 | 1.01 M | 480.71 M |
| KLAC | K L A-Tencor Corp | 335.4492 | 195.48 B | -6.0299 | -1.77 | 1.42 M | 475.2 M |
| CSX | CSX Corp | 30.1222 | 96.42 B | -0.9035 | -2.91 | 15.55 M | 468.35 M |
| MRVL | Marvell Technology Inc | 47.3369 | 143.61 B | -0.9763 | -2.02 | 9.7 M | 459.33 M |
| LIN | Linde Plc | 270.7087 | 240.9 B | -2.7199 | -0.99 | 1.67 M | 453.25 M |
| LCID | Lucid Group Inc | 151.50 | 1.33 B | -10.20 | -6.31 | 2.73 M | 413.73 M |
| JD | Jd.com Inc ADR | 57.3274 | 37.45 B | -0.7549 | -1.3 | 7 M | 401.37 M |
| HON | Honeywell International Inc. Common Stock | 166.852 | 72.41 B | -1.5049 | -0.89 | 2.36 M | 393.71 M |
| APA | Apa Corp | 34.6946 | 15.59 B | -1.8001 | -4.93 | 10.66 M | 369.88 M |
| AAL | American Airlines Group | 13.33 | 9.03 B | -0.18 | -1.33 | 25.08 M | 334.27 M |
| ILMN | Illumina Inc | 199.6595 | 34.21 B | -4.7957 | -2.35 | 1.64 M | 326.92 M |
| ISRG | Intuitive Surg Inc | 206.50 | 170.32 B | -2.40 | -1.15 | 1.56 M | 322.74 M |
| FUTU | Futu Holdings Ltd ADR | 44.8329 | 13.73 B | -0.3712 | -0.82 | 7 M | 314 M |
| VRSK | Verisk Analytics Inc | 183.2445 | 25.92 B | -1.6388 | -0.89 | 1.71 M | 312.91 M |
| MAR | Marriot International | 148.1349 | 110.79 B | -2.2992 | -1.53 | 1.99 M | 294.42 M |
| FANG | Diamondback Energy | 115.9658 | 51.21 B | -4.4892 | -3.73 | 2.51 M | 290.99 M |
| ADP | Automatic Data Processing, Inc. | 225.9188 | 120.08 B | -3.0265 | -1.32 | 1.25 M | 283.39 M |
| AFRM | Affirm Holdings Inc Cl A | 23.54 | 25.51 B | -0.45 | -1.88 | 12.02 M | 282.88 M |
| FISV | Fiserv Inc | 101.86 | 33 B | -1.31 | -1.27 | 2.76 M | 280.83 M |
| ORLY | O'Reilly Automotive | 46.5509 | 74.3 B | -0.434 | -0.92 | 6.01 M | 279.96 M |
| SEDG | Solaredge Tech | 275.50 | 1.85 B | -3.96 | -1.42 | 1.01 M | 278.94 M |
| ADSK | Autodesk Inc | 202.81 | 56.45 B | -2.90 | -1.41 | 1.35 M | 273.29 M |
| RIVN | Rivian Automotive Inc | 31.89 | 20.36 B | -0.42 | -1.3 | 8.54 M | 272.37 M |
| MDLZ | Mondelez Intl Inc | 55.8713 | 86.49 B | -0.5691 | -1.01 | 4.85 M | 270.99 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.1305 | 10.67 B | -0.2576 | -1.15 | 12.21 M | 270.26 M |
| DDOG | Datadog Inc | 104.61 | 67.76 B | -0.68 | -0.65 | 2.43 M | 253.76 M |
| DKNG | Draftkings Inc | 16.38 | 11.47 B | -0.12 | -0.73 | 15.36 M | 251.54 M |
| ODFL | Old Dominion Freight Line Inc | 135.3751 | 37.31 B | -1.7099 | -1.25 | 1.83 M | 247.76 M |
| NEOG | Neogen Cp | 21.17 | 2.72 B | -0.37 | -1.72 | 11.19 M | 236.94 M |
| REGN | Regeneron Pharmaceuticals | 584.4417 | 95.82 B | -4.3506 | -0.74 | 393.9 K | 230.21 M |
| SOFI | SoFi Technologies Inc | 5.91 | 22.54 B | -0.09 | -1.5 | 38.11 M | 225.25 M |
| STX | Seagate Technology | 61.7639 | 128.12 B | -2.7937 | -4.33 | 3.58 M | 221.24 M |
| RUN | Sunrun Inc | 32.38 | 2.1 B | -0.44 | -1.34 | 6.66 M | 215.54 M |
| TER | Teradyne Inc | 84.4954 | 39.24 B | -1.7743 | -2.06 | 2.53 M | 213.59 M |
| EXE | Expand Energy Corporation | 84.9976 | 20.16 B | -5.1056 | -5.67 | 2.43 M | 206.47 M |
| TCOM | Trip.com Group Ltd ADR | 25.3966 | 26.88 B | -1.8311 | -6.73 | 7.89 M | 200.49 M |
| DXCM | Dexcom | 82.74 | 33.39 B | -0.64 | -0.77 | 2.38 M | 196.76 M |
| PTON | Peloton Interactive Inc | 9.58 | 2.4 B | -0.89 | -8.5 | 19.15 M | 183.5 M |
| LI | Li Auto Inc ADR | 28.80 | 11.32 B | -0.31 | -1.06 | 6.31 M | 181.78 M |
| WDC | Western Digital Cp | 32.6331 | 121.22 B | -1.0537 | -3.13 | 5.5 M | 179.46 M |
| EXPE | Expedia Group Inc | 101.5977 | 37.91 B | -0.6929 | -0.68 | 1.76 M | 178.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0929 | 49.52 B | -1.0878 | -4.5 | 7.64 M | 176.41 M |
| EXC | Exelon Corp | 38.7207 | 47.64 B | -0.8261 | -2.09 | 4.54 M | 175.63 M |
| PAYX | Paychex Inc | 111.4925 | 42.26 B | -2.5847 | -2.27 | 1.56 M | 173.86 M |
| STLD | Steel Dynamics Inc | 77.0225 | 34.15 B | -4.5597 | -5.59 | 2.22 M | 171.05 M |
| PLAB | Photronics Inc | 16.64 | 1.62 B | -5.13 | -23.56 | 10.27 M | 170.91 M |
| EQIX | Equinix Inc | 609.8253 | 104.34 B | -3.1984 | -0.52 | 279.9 K | 170.69 M |
| VERU | Veru Inc | 148.80 | 37.51 M | -16.10 | -9.76 | 1.13 M | 168.18 M |
| XEL | XCEL Energy Inc | 65.9679 | 50.28 B | -0.8214 | -1.23 | 2.54 M | 167.45 M |
| ROST | Ross Stores Inc | 82.8713 | 78.83 B | -0.6047 | -0.72 | 1.96 M | 162.46 M |
| AEP | American Electric Power Company | 88.8686 | 70.37 B | -1.3943 | -1.54 | 1.83 M | 162.29 M |
| MTCH | Match Group Inc | 54.8594 | 9.38 B | -1.253 | -2.23 | 2.93 M | 160.62 M |
| KDP | Keurig Dr Pepper Inc | 34.6535 | 50.06 B | -0.3428 | -0.98 | 4.51 M | 156.16 M |
| KHC | Kraft Heinz Company | 31.3592 | 30.17 B | -0.57 | -1.79 | 4.95 M | 155.21 M |
| MARA | Marathon Digital Holdings | 11.53 | 2.65 B | -0.28 | -2.37 | 12.82 M | 147.78 M |
| KMB | Kimberly-Clark Corp | 111.621 | 36.18 B | -0.6498 | -0.58 | 1.28 M | 142.83 M |
| CEG | Constellation Energy Corp | 77.5334 | 87.06 B | -1.2746 | -1.62 | 1.8 M | 139.78 M |
| CLAR | Clarus Corp | 15.3607 | 169.23 M | -2.1014 | -12.03 | 9.04 M | 138.85 M |
| CELH | Celsius Holdings Inc | 34.81 | 7.78 B | -0.1833 | -0.52 | 3.97 M | 138.12 M |
| OLLI | Ollies Bargain CS | 56.41 | 5.59 B | -2.23 | -3.8 | 2.44 M | 137.36 M |
| CDW | CDW Corporation | 167.1014 | 21.1 B | -2.7966 | -1.65 | 817.3 K | 136.57 M |
| ALGN | Align Technology | 246.68 | 11.71 B | -1.31 | -0.53 | 545.98 K | 134.68 M |
| TSCO | Tractor Supply Company | 35.8282 | 19.06 B | -0.3886 | -1.07 | 3.7 M | 132.69 M |
| SWKS | Skyworks Solutions | 88.6774 | 19.5 B | -1.3663 | -1.52 | 1.49 M | 132.38 M |
| CTAS | Cintas Corp | 99.2639 | 90.94 B | -1.5264 | -1.51 | 1.3 M | 129.44 M |
| UPST | Upstart Holdings Inc | 25.03 | 2.28 B | -0.49 | -1.92 | 5.09 M | 127.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 91.8921 | 100.02 B | -1.1628 | -1.25 | 41.24 M | 3.79 B |
| OXY | Occidental Petroleum Corp | 67.9193 | 57.31 B | -3.0654 | -4.32 | 26.15 M | 1.78 B |
| BABA | Alibaba Group Holding ADR | 91.0873 | 261.93 B | -2.6791 | -2.86 | 17.87 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 93.208 | 696.02 B | -3.6873 | -3.81 | 17.09 M | 1.59 B |
| SNOW | Snowflake Inc Class A | 184.74 | 102.52 B | -1.69 | -0.91 | 8.44 M | 1.56 B |
| CVX | Chevron Corp | 139.1522 | 425.59 B | -3.4741 | -2.44 | 8.81 M | 1.23 B |
| SHOP | Shopify Inc | 31.36 | 200.16 B | -0.58 | -1.82 | 33.55 M | 1.05 B |
| BA | Boeing Company | 162.21 | 140.26 B | -3.21 | -1.94 | 6.25 M | 1.01 B |
| UNH | Unitedhealth Group Inc | 491.9176 | 367.46 B | -6.5201 | -1.31 | 2.01 M | 990.53 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 429700.00 | 1.24 T | -3600.00 | -0.83 | 2.19 K | 941.47 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 285.42 | 1.24 T | -2.03 | -0.71 | 3.21 M | 917.25 M |
| DIS | Walt Disney Company | 109.8433 | 205.39 B | -1.0746 | -0.97 | 8.06 M | 885.34 M |
| F | Ford Motor Company | 11.9082 | 50.59 B | -0.0925 | -0.77 | 66.03 M | 786.35 M |
| HD | Home Depot | 266.4122 | 354.62 B | -2.9268 | -1.09 | 2.89 M | 770.57 M |
| COP | ConocoPhillips | 97.6333 | 164.51 B | -2.58 | -2.57 | 7.75 M | 756.36 M |
| C | Citigroup Inc | 43.0755 | 206.47 B | -0.2545 | -0.59 | 16.74 M | 720.89 M |
| LOW | Lowe's Companies | 184.019 | 128.69 B | -3.5923 | -1.91 | 3.91 M | 718.94 M |
| PG | Procter & Gamble Company | 134.8946 | 387.81 B | -1.4531 | -1.07 | 5.2 M | 701.95 M |
| DVN | Devon Energy Corp | 59.9012 | 48.53 B | -2.5787 | -4.13 | 11.61 M | 695.24 M |
| VZ | Verizon Communications Inc | 33.078 | -0.6222 | -1.85 | 20.71 M | 684.88 M | |
| AZN | AstraZeneca PLC | 117.7291 | -4.5509 | -3.72 | 5.75 M | 676.76 M | |
| MS | Morgan Stanley | 74.7396 | 303.56 B | -0.8144 | -1.08 | 8.85 M | 661.4 M |
| UNP | Union Pacific Corp | 207.5698 | 183.29 B | -5.4095 | -2.54 | 3.16 M | 655.8 M |
| NEE | Nextera Energy | 84.1806 | 185.51 B | -1.2966 | -1.52 | 7.39 M | 622.45 M |
| LNG | Cheniere Energy Inc | 155.4562 | -3.7964 | -2.38 | 4 M | 622.14 M | |
| PFE | Pfizer Inc | 36.9769 | 175.49 B | -0.3065 | -0.82 | 16.3 M | 602.83 M |
| SPGI | S&P Global Inc | 345.2408 | 139.64 B | -5.2821 | -1.51 | 1.73 M | 595.71 M |
| SNAP | Snap Inc | 10.01 | 10.01 B | -0.26 | -2.53 | 59.44 M | 594.98 M |
| LLY | Eli Lilly and Company | 298.538 | 1.26 T | -3.0239 | -1 | 1.98 M | 591.19 M |
| MPC | Marathon Petroleum Corp | 94.0178 | 114.64 B | -3.242 | -3.33 | 6.28 M | 590.59 M |
| GM | General Motors Company | 37.7507 | 78.47 B | -0.2798 | -0.74 | 15.09 M | 569.68 M |
| DE | Deere & Company | 350.433 | 182.4 B | -11.2806 | -3.12 | 1.62 M | 568.65 M |
| FCX | Freeport-Mcmoran Inc | 28.3065 | 89.89 B | -1.655 | -5.52 | 19.73 M | 558.62 M |
| MRK | Merck & Company | 77.5626 | 370.96 B | -0.6339 | -0.81 | 6.75 M | 523.86 M |
| ALB | Albemarle Corp | 259.4776 | 11.21 B | -11.6054 | -4.28 | 1.91 M | 496.47 M |
| MCD | McDonald's Corporation | 232.5874 | 198.3 B | -1.991 | -0.85 | 2.05 M | 477.11 M |
| CAT | Caterpillar Inc | 175.6572 | 271.81 B | -4.5479 | -2.52 | 2.69 M | 472.73 M |
| KO | Coca-Cola Company | 55.5978 | 412.12 B | -0.5189 | -0.92 | 8.46 M | 470.18 M |
| LIN | Linde Plc | 270.7087 | -2.7199 | -0.99 | 1.67 M | 453.25 M | |
| ACN | Accenture Plc | 272.4322 | 161.72 B | -2.4588 | -0.89 | 1.66 M | 452.54 M |
| SLB | Schlumberger N.V. | 35.3807 | 76.1 B | -1.555 | -4.21 | 12.15 M | 429.85 M |
| DHR | Danaher Corp | 237.7624 | 165.15 B | -2.8876 | -1.2 | 1.81 M | 429.81 M |
| VLO | Valero Energy Corp | 106.2353 | 101.89 B | -4.8514 | -4.37 | 4.03 M | 428.42 M |
| CVS | CVS Corp | 86.10 | 102.27 B | -1.3333 | -1.52 | 4.9 M | 421.61 M |
| MDT | Medtronic Inc | 77.1661 | 134.26 B | -1.4681 | -1.87 | 5.44 M | 419.99 M |
| NSC | Norfolk Southern Corp | 225.2654 | 77.3 B | -6.5158 | -2.81 | 1.86 M | 418.7 M |
| HPQ | HP Inc | 26.8603 | 26.99 B | -0.3714 | -1.36 | 15.53 M | 417.06 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.40 | 287.97 B | -1.26 | -2.26 | 7.49 M | 407.69 M |
| CCL | Carnival Corp | 9.725 | 42.11 B | -0.0598 | -0.61 | 41.54 M | 403.95 M |
| AR | Antero Resources Corp | 38.63 | 11.5 B | -3.41 | -8.11 | 10.1 M | 390.24 M |
| AA | Alcoa Corp | 48.7755 | 10.71 B | -4.5232 | -8.49 | 7.76 M | 378.38 M |
| NVO | Novo Nordisk A/S ADR | 104.6999 | 186.04 B | -1.3823 | -1.3 | 3.59 M | 375.63 M |
| LMT | Lockheed Martin Corp | 384.7372 | 137.46 B | -4.136 | -1.06 | 976.1 K | 375.54 M |
| CF | Cf Industries Holdings | 97.9669 | 16.9 B | -6.7837 | -6.48 | 3.75 M | 366.94 M |
| UPS | United Parcel Service | 163.6155 | 97.25 B | -1.8622 | -1.13 | 2.24 M | 366.17 M |
| CHWY | Chewy Inc | 37.39 | 9.41 B | -0.62 | -1.63 | 9.69 M | 362.46 M |
| EQT | Eqt Corp | 44.4668 | 32.85 B | -2.979 | -6.28 | 7.91 M | 351.52 M |
| EOG | Eog Resources | 104.8612 | 77.14 B | -4.053 | -3.72 | 3.3 M | 345.73 M |
| NEM | Newmont Mining Corp | 37.871 | 122.74 B | -0.5474 | -1.42 | 8.96 M | 339.36 M |
| CI | Cigna Corp | 266.4414 | 80.7 B | -1.9815 | -0.74 | 1.24 M | 329.24 M |
| CMG | Chipotle Mexican Grill | 32.25 | 44.53 B | -0.5316 | -1.62 | 10.18 M | 328.14 M |
| GE | General Electric Company | 45.9294 | 341.82 B | -0.5624 | -1.21 | 6.89 M | 316.29 M |
| DOW | Dow Inc | 41.8816 | 23.67 B | -1.2145 | -2.82 | 7.45 M | 312.11 M |
| BP | BP Plc ADR | 26.2219 | 117.47 B | -0.8763 | -3.23 | 11.85 M | 310.68 M |
| HLT | Hilton Inc | 125.4844 | 83.78 B | -2.612 | -2.04 | 2.42 M | 303.22 M |
| MO | Altria Group | 37.2002 | 129.76 B | -0.4864 | -1.29 | 7.95 M | 295.82 M |
| RTX | Raytheon Technologies | 84.732 | 267.77 B | -1.2034 | -1.4 | 3.46 M | 293.43 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.399 | 126.37 B | -0.468 | -5.95 | 39.06 M | 288.97 M |
| ZTS | Zoetis Inc Cl A | 150.4833 | 36.86 B | -0.7568 | -0.5 | 1.92 M | 288.75 M |
| VALE | Vale S.A. ADR | 9.3622 | 48.64 B | -0.4596 | -4.68 | 30.42 M | 284.77 M |
| BX | Blackstone Inc | 84.7115 | 150.09 B | -0.5049 | -0.59 | 3.34 M | 282.66 M |
| ICE | Intercontinental Exchange | 95.655 | 97.76 B | -1.0279 | -1.06 | 2.94 M | 281.2 M |
| TJX | TJX Companies | 59.5998 | 159.92 B | -0.5335 | -0.89 | 4.71 M | 280.56 M |
| FDX | Fedex Corp | 196.9197 | 77.15 B | -2.9979 | -1.5 | 1.42 M | 279.7 M |
| URI | United Rentals | 283.6937 | 69.58 B | -8.0482 | -2.76 | 979.5 K | 277.88 M |
| IBM | International Business Machines | 114.1227 | 240.36 B | -0.6429 | -0.56 | 2.41 M | 274.8 M |
| WOLF | Wolfspeed | 114.96 | 1.21 B | -0.95 | -0.82 | 2.37 M | 272.45 M |
| AMT | American Tower Corp | 223.3901 | 90.37 B | -5.5716 | -2.43 | 1.21 M | 270.55 M |
| HAL | Halliburton Company | 28.0088 | 27.3 B | -1.4304 | -4.86 | 9.64 M | 269.87 M |
| WM | Waste Management | 161.068 | 94.83 B | -0.9434 | -0.58 | 1.67 M | 269.36 M |
| SKYD | Skydance Corporation | 21.9235 | 42.3 B | -0.2552 | -1.15 | 12.21 M | 267.73 M |
| MOS | Mosaic Company | 51.8588 | 6.87 B | -2.7132 | -4.97 | 5.15 M | 266.92 M |
| XPEV | Xpeng Inc ADR | 18.26 | 9.44 B | -0.25 | -1.35 | 14.48 M | 264.48 M |
| NOC | Northrop Grumman Corp | 454.4237 | 74.63 B | -4.611 | -1 | 573.7 K | 260.7 M |
| NCLH | Norwegian Cruise Ord | 13.44 | 8.54 B | -0.13 | -0.96 | 19.18 M | 257.82 M |
| PLD | Prologis Inc | 111.9012 | 127.69 B | -1.4605 | -1.29 | 2.25 M | 251.78 M |
| NTR | Nutrien Ltd | 82.0855 | 34.39 B | -4.347 | -5.03 | 3.05 M | 250.38 M |
| U | Unity Software Inc | 42.57 | 18.69 B | -1.86 | -4.19 | 5.84 M | 248.43 M |
| NUE | Nucor Corp | 127.888 | 60.78 B | -4.1242 | -3.12 | 1.92 M | 246.08 M |
| BTU | Peabody Energy Corp | 23.3854 | 2.07 B | -2.3318 | -9.07 | 10.17 M | 237.88 M |
| EL | Estee Lauder Companies | 241.839 | 40.59 B | -2.0035 | -0.82 | 981.44 K | 237.35 M |
| GNRC | Generac Holdings Inc | 221.99 | 11.17 B | -9.52 | -4.11 | 1.07 M | 237.18 M |
| RCL | Royal Caribbean Cruises Ltd | 40.8018 | 89.11 B | -0.4399 | -1.07 | 5.81 M | 236.92 M |
| STZ | Constellation Brands Inc | 231.3264 | 24.62 B | -1.8704 | -0.8 | 1.01 M | 234.39 M |
| NVS | Novartis Ag ADR | 69.7774 | 311.59 B | -1.2874 | -1.81 | 3.35 M | 233.44 M |
| AMC | AMC Entertainment Holdings Inc | 92.70 | 3.14 B | -2.00 | -2.11 | 2.52 M | 233.3 M |
| DAL | Delta Air Lines Inc | 30.7748 | 58.71 B | -0.3008 | -0.97 | 7.51 M | 231.01 M |
| CARR | Carrier Global Corp | 37.2408 | 45.88 B | -0.4074 | -1.08 | 6.09 M | 226.95 M |
| MET | Metlife Inc | 58.3971 | 65.38 B | -0.4044 | -0.69 | 3.88 M | 226.81 M |
| PSX | Phillips 66 | 79.5176 | 101.27 B | -2.6903 | -3.27 | 2.84 M | 225.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 36.6447 | -1.8336 | -4.77 | 32.45 M | 1.19 B | |
| ENB | Enbridge Inc | 43.9136 | -1.0063 | -2.24 | 8.43 M | 370.35 M | |
| BMO | Bank of Montreal | 105.2702 | -2.7736 | -2.57 | 2.28 M | 239.58 M | |
| RY | Royal Bank of Canada | 107.2697 | -1.6724 | -1.54 | 2.21 M | 236.61 M | |
| TD | Toronto-Dominion Bank | 72.1811 | -0.5319 | -0.73 | 3.01 M | 217.6 M | |
| NTR | Nutrien Ltd | 107.0701 | -4.8676 | -4.35 | 1.57 M | 167.6 M | |
| CP | Canadian Pacific Kansas City Ltd | 95.5889 | -3.4447 | -3.48 | 1.71 M | 163.86 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.4637 | -1.1183 | -3.54 | 5.05 M | 153.92 M | |
| SHOP | Shopify Inc | 41.09 | -0.46 | -1.11 | 3.5 M | 143.95 M | |
| BNS | Bank of Nova Scotia | 58.8702 | -0.6083 | -1.02 | 2.32 M | 136.75 M | |
| CNR | Canadian National Railway Co. | 143.7253 | -3.5017 | -2.38 | 840.6 K | 120.82 M | |
| CVE | Cenovus Energy Inc | 22.0508 | -1.073 | -4.64 | 4.29 M | 94.57 M | |
| CM | Canadian Imperial Bank of Commerce | 51.9794 | -0.6236 | -1.19 | 1.77 M | 92.08 M | |
| TRP | TC Energy Corp | 47.2186 | -1.047 | -2.17 | 1.8 M | 84.83 M | |
| TECK-B | Teck Resources Limited | 41.8811 | -2.0617 | -4.69 | 1.93 M | 80.8 M | |
| TOU | Tourmaline Oil Corp | 60.723 | -0.4759 | -0.78 | 1.28 M | 77.53 M | |
| IMO | Imperial Oil | 59.494 | -2.0365 | -3.31 | 1.29 M | 76.7 M | |
| MFC | Manulife Fin | 19.3733 | -0.246 | -1.25 | 3.94 M | 76.26 M | |
| PPL | Pembina Pipeline Corp | 36.9571 | -1.0893 | -2.86 | 2.04 M | 75.23 M | |
| VET | Vermilion Energy Inc | 31.537 | -2.4177 | -7.12 | 2.31 M | 72.73 M | |
| FM | First Quantum Minerals Ltd | 23.8033 | -1.7591 | -6.88 | 2.91 M | 69.31 M | |
| BCE | BCE Inc | 48.8028 | -0.5113 | -1.04 | 1.33 M | 64.87 M | |
| NA | National Bank of Canada | 75.9249 | -0.9208 | -1.2 | 766.75 K | 58.22 M | |
| BN | Brookfield Corporation | 33.1507 | -0.2082 | -0.62 | 1.68 M | 55.63 M | |
| FNV | Franco-Nevada Corp | 154.4747 | -2.5325 | -1.61 | 307.3 K | 47.47 M | |
| GWO | Great-West Lifeco Inc | 26.1406 | -0.2651 | -1 | 1.7 M | 44.48 M | |
| FTS | Fortis Inc | 50.606 | -0.4406 | -0.86 | 877.75 K | 44.42 M | |
| AEM | Agnico Eagle Mines Ltd | 50.7477 | -1.117 | -2.15 | 847.39 K | 43 M | |
| T | Telus Corp | 23.2569 | -0.1401 | -0.6 | 1.81 M | 42.12 M | |
| SLF | Sun Life Financial Inc | 49.9781 | -0.5321 | -1.05 | 833.5 K | 41.66 M | |
| BTE | Baytex Energy Corp | 6.4402 | -0.3281 | -4.85 | 5.73 M | 36.92 M | |
| OTEX | Open Text Corp | 35.8631 | -0.5765 | -1.58 | 1 M | 36.02 M | |
| NPI | Northland Power Inc | 35.5687 | -0.2369 | -0.66 | 976.93 K | 34.75 M | |
| IFC | Intact Financial Corp | 175.8599 | -2.9819 | -1.67 | 168.3 K | 29.6 M | |
| WPM | Wheaton Precious Metals Corp | 38.745 | -0.3549 | -0.91 | 760.24 K | 29.46 M | |
| WCP | Whitecap Resources Inc | 7.6413 | -0.2545 | -3.22 | 3.59 M | 27.42 M | |
| EMA | Emera Incorporated | 49.6563 | -0.4065 | -0.81 | 531.52 K | 26.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 133.8556 | -1.2381 | -0.92 | 191.8 K | 25.67 M | |
| POW | Power Corp of Canada Sv | 27.6684 | -0.2544 | -0.91 | 906.95 K | 25.09 M | |
| WFG | West Fraser Timber CO Ltd | 114.0299 | -1.9923 | -1.72 | 208.8 K | 23.81 M | |
| LUN | Lundin Mining Corp | 6.162 | -0.2605 | -4.06 | 3.37 M | 20.79 M | |
| IVN | Ivanhoe Mines Ltd | 8.55 | -0.45 | -5 | 2.38 M | 20.37 M | |
| GIB-A | CGI Inc | 102.8309 | -0.5252 | -0.51 | 194.53 K | 20 M | |
| WEED | Canopy Growth Corp | 48.10 | -3.30 | -6.42 | 412.81 K | 19.86 M | |
| IFP | Interfor Corp | 32.60 | -0.60 | -1.81 | 572 K | 18.65 M | |
| CAE | Cae Inc | 24.27 | -0.47 | -1.9 | 747.81 K | 18.15 M | |
| OVV | Ovintiv Inc | 62.6726 | -2.2341 | -3.44 | 283.17 K | 17.75 M | |
| AQN | Algonquin Power and Utilities Corp | 14.5168 | -0.1109 | -0.76 | 1.19 M | 17.29 M | |
| FSV | Firstservice Corp | 158.5913 | -1.1017 | -0.69 | 101 K | 16.02 M | |
| LAR | Lithium Argentina Ag | 14.7705 | -0.306 | -2.03 | 1.07 M | 15.87 M | |
| DOO | Brp Inc | 88.8254 | -1.2894 | -1.43 | 169.3 K | 15.04 M | |
| ALA | AltaGas Ltd | 25.0405 | -0.6864 | -2.67 | 583.2 K | 14.6 M | |
| FTT | Finning Intl | 25.361 | -1.2103 | -4.55 | 558.97 K | 14.18 M | |
| X | TMX Group Ltd | 24.1854 | -0.1771 | -0.73 | 492.98 K | 11.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.4612 | -0.7686 | -2.25 | 351.25 K | 11.75 M | |
| BIR | Birchcliff Energy Ltd | 9.2748 | -0.1598 | -1.69 | 1.26 M | 11.68 M | |
| PD | Precision Drilling Corp | 82.43 | -6.86 | -7.68 | 136.38 K | 11.24 M | |
| TA | Transalta Corp | 11.4549 | -0.2616 | -2.23 | 972.63 K | 11.14 M | |
| HBM | Hudbay Minerals Inc | 5.7596 | -0.2974 | -4.91 | 1.82 M | 10.47 M | |
| CPX | Capital Power Corp | 42.0336 | -0.4269 | -1.01 | 243.06 K | 10.22 M | |
| BLDP | Ballard Power Systems Inc | 10.12 | -0.10 | -0.98 | 1.01 M | 10.21 M | |
| TVE | Tamarack Valley Energy Ltd | 3.7599 | -0.2026 | -5.11 | 2.69 M | 10.1 M | |
| K | Kinross Gold Corp | 4.0658 | -0.0943 | -2.27 | 2.23 M | 9.07 M | |
| GRT-UN | Granite Real Estate Investment Trust | 63.6244 | -0.5538 | -0.86 | 141.84 K | 9.02 M | |
| BYD | Boyd Group Services Inc | 178.6895 | -1.151 | -0.64 | 50.4 K | 9.01 M | |
| PAAS | Pan American Silver Corp | 18.345 | -0.4908 | -2.61 | 462.64 K | 8.49 M | |
| FRU | Freehold Royalties Ltd | 10.9013 | -0.3259 | -2.9 | 732.28 K | 7.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4886 | -0.1248 | -0.75 | 469.71 K | 7.74 M | |
| ACO-X | ATCO Ltd | 40.1847 | -0.6799 | -1.66 | 192.55 K | 7.74 M | |
| BIPC | Brookfield Infrastructure Corp | 54.744 | -0.3729 | -0.68 | 140.8 K | 7.71 M | |
| STN | Stantec Inc | 60.5775 | -0.7951 | -1.3 | 113.14 K | 6.85 M | |
| IAG | IA Financial Corp Inc | 62.2624 | -0.4721 | -0.75 | 109.1 K | 6.79 M | |
| TLRY | Tilray Inc | 48.90 | -1.60 | -3.17 | 137.37 K | 6.72 M | |
| AAV | Advantage Oil & Gas Ltd | 11.70 | -0.14 | -1.18 | 561.66 K | 6.57 M | |
| MX | Methanex Corp | 45.805 | -2.7307 | -5.63 | 141.93 K | 6.5 M | |
| HUT | Hut 8 Corp | 13.35 | -0.55 | -3.96 | 483.04 K | 6.45 M | |
| PXT | Parex Resources Inc | 15.7331 | -0.4408 | -2.73 | 401.7 K | 6.32 M | |
| ATRL | Atkinsrealis Group Inc | 25.3589 | -0.2486 | -0.97 | 248.5 K | 6.3 M | |
| CHR | Chorus Aviation Inc | 19.7097 | -0.2074 | -1.04 | 316.85 K | 6.24 M | |
| ACB | Aurora Cannabis Inc | 19.90 | -1.30 | -6.13 | 311.83 K | 6.21 M | |
| SSRM | Ssr Mining Inc | 17.4498 | -0.2928 | -1.65 | 317.4 K | 5.54 M | |
| BTO | B2Gold Corp | 3.4932 | -0.0684 | -1.92 | 1.47 M | 5.15 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6618 | -0.2868 | -3.61 | 658.1 K | 5.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.747 | -0.165 | -0.75 | 223.85 K | 4.87 M | |
| ATZ | Aritzia Inc | 42.64 | -0.36 | -0.84 | 111.2 K | 4.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.8023 | -0.5053 | -2.27 | 217.03 K | 4.73 M | |
| OBE | Obsidian Energy Ltd | 12.32 | -0.94 | -7.09 | 376.38 K | 4.64 M | |
| TCW | Trican Well | 3.0758 | -0.1227 | -3.84 | 1.5 M | 4.6 M | |
| CJ | Cardinal Energy Ltd | 5.8881 | -0.2511 | -4.09 | 769.3 K | 4.53 M | |
| AGI | Alamos Gold Inc Cls A | 9.3501 | -0.1855 | -1.95 | 452.28 K | 4.23 M | |
| BEPC | Brookfield Renewable Corp | 42.8535 | -0.4629 | -1.07 | 98.6 K | 4.23 M | |
| TPZ | Topaz Energy Corp | 16.9706 | -0.3582 | -2.07 | 244.3 K | 4.15 M | |
| SGY | Surge Energy Inc | 8.0324 | -0.4157 | -4.92 | 513.4 K | 4.12 M | |
| GSY | Goeasy Ltd | 101.5635 | -2.0168 | -1.95 | 40.44 K | 4.11 M | |
| CFP | Canfor Corp | 26.03 | -0.68 | -2.55 | 156.7 K | 4.08 M | |
| ATS | Ats Corp | 40.55 | -0.54 | -1.31 | 99.6 K | 4.04 M | |
| AG | First Majestic Silver Corp | 9.4831 | -0.2277 | -2.34 | 408.37 K | 3.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7396 | -0.1041 | -0.96 | 354.42 K | 3.81 M | |
| DND | Dye & Durham Ltd | 13.516 | -1.0034 | -6.91 | 274.2 K | 3.71 M | |
| OR | Osisko Gold Royalties Ltd | 12.2375 | -0.1817 | -1.46 | 297.37 K | 3.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.00 | 471.48 B | -0.75 | -1.84 | 4.61 M | 184.31 M |
| GTBIF | Green Thumb Industries Inc | 13.06 | 1.46 B | -0.63 | -4.6 | 3.73 M | 48.69 M |
| RHHBY | Roche Holding AG | 40.34 | 388.5 B | -0.21 | -0.52 | 1.05 M | 42.22 M |
| NSRGY | Nestlé S.A | 117.70 | 271.37 B | -1.65 | -1.38 | 187.9 K | 22.12 M |
| BYDDY | BYD Company Limited | 64.18 | 84.97 B | -5.50 | -7.89 | 335.8 K | 21.55 M |
| LNWO | Light & Wonder, Inc. | 50.67 | 6.61 B | -1.19 | -2.29 | 359.3 K | 18.21 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.79 | 232.36 B | -0.81 | -0.61 | 131.1 K | 17.28 M |
| MPNGY | Meituan ADR | 45.58 | 60.64 B | -1.56 | -3.31 | 378.2 K | 17.24 M |
| MSSMY | MISUMI Group Inc | 12.15 | 6.75 B | -0.31 | -2.49 | 1.24 M | 15.01 M |
| BYDDF | BYD Company Limited | 32.15 | 85.15 B | -2.73 | -7.83 | 390.3 K | 12.55 M |
| DANOY | Danone S.A | 10.31 | 48.82 B | -0.15 | -1.43 | 1.13 M | 11.65 M |
| BAESY | BAE Systems plc | 36.81 | 77.91 B | -1.49 | -3.89 | 300.2 K | 11.05 M |
| HOS | Hornbeck Offshore Services, Inc | 4.37 | 2.04 B | -0.21 | -4.59 | 2.42 M | 10.59 M |
| NTDOY | Nintendo Co. Ltd | 51.43 | 63.45 B | -0.32 | -0.62 | 201.4 K | 10.36 M |
| AAGIY | AIA Group Limited | 38.34 | 103.86 B | -1.09 | -2.76 | 257 K | 9.85 M |
| NGLOY | Anglo American plc | 16.25 | 55.87 B | -0.92 | -5.36 | 569 K | 9.25 M |
| AIQUY | L'Air Liquide S.A | 25.49 | 134.88 B | -0.15 | -0.59 | 351.3 K | 8.95 M |
| GLNCY | Glencore plc | 11.21 | 79.62 B | -0.42 | -3.61 | 777.2 K | 8.71 M |
| IBDRY | Iberdrola S.A | 42.69 | 170.12 B | -0.44 | -1.02 | 158.9 K | 6.78 M |
| LRLCY | L'Oréal S.A | 68.25 | 267.54 B | -1.10 | -1.59 | 95.1 K | 6.49 M |
| EVVTY | Evolution AB (publ) | 80.475 | 15.69 B | -1.105 | -1.35 | 77.1 K | 6.2 M |
| SFTBY | SoftBank Group Corp | 19.68 | 148.75 B | -0.28 | -1.4 | 312 K | 6.14 M |
| RBGLY | Reckitt Benckiser Group plc | 15.52 | 48.51 B | -0.09 | -0.58 | 357.2 K | 5.54 M |
| ADYEY | Adyen N.V | 15.74 | 30.24 B | -0.09 | -0.57 | 351 K | 5.52 M |
| JBAXY | Julius Bär Gruppe AG | 9.64 | 18.1 B | -0.18 | -1.83 | 569.9 K | 5.49 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.35 | 69.32 B | -0.16 | -1.18 | 352.3 K | 4.7 M |
| TCTZF | Tencent Holdings Limited | 39.82 | 473.01 B | -1.00 | -2.45 | 117.7 K | 4.69 M |
| HEINY | Heineken N.V | 45.00 | 51.66 B | -0.34 | -0.75 | 100.1 K | 4.5 M |
| MIELY | Mitsubishi Electric Corporation | 19.95 | 63.22 B | -0.19 | -0.94 | 223.1 K | 4.45 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.37 | 63.47 B | -0.98 | -2.43 | 103.6 K | 4.08 M |
| BNPQF | BNP Paribas SA | 46.62 | 106.39 B | -0.48 | -1.02 | 86.9 K | 4.05 M |
| HOCPY | HOYA Corporation | 102.28 | 52.04 B | -1.06 | -1.03 | 37.4 K | 3.83 M |
| ZURVY | Zurich Insurance Group AG | 44.23 | 116.99 B | -0.40 | -0.9 | 79.7 K | 3.53 M |
| KUBTY | Kubota Corporation | 77.43 | 19.28 B | -0.43 | -0.55 | 44.2 K | 3.42 M |
| CSLLY | CSL Limited | 100.18 | 67.3 B | -1.49 | -1.47 | 33 K | 3.31 M |
| CMWAY | Commonwealth Bank of Australia | 65.58 | 197.09 B | -0.62 | -0.94 | 50.4 K | 3.31 M |
| PPRUY | Kering SA | 51.29 | 26.56 B | -0.56 | -1.08 | 64.2 K | 3.29 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.16 | 32.46 B | -0.07 | -1.12 | 520.9 K | 3.21 M |
| EXPGY | Experian plc | 30.71 | 36.78 B | -0.51 | -1.63 | 101.6 K | 3.12 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.37 | 67.44 B | -0.45 | -1.51 | 103.6 K | 3.04 M |
| LZAGY | Lonza Group Ltd | 53.71 | 57.85 B | -0.48 | -0.89 | 56.3 K | 3.02 M |
| HXGBY | Hexagon AB (publ) | 10.47 | 30.25 B | -0.10 | -0.95 | 287.5 K | 3.01 M |
| PROSY | Prosus N.V | 12.43 | 86 B | -0.25 | -1.97 | 241 K | 3 M |
| SDVKY | Sandvik AB (publ) | 17.21 | 47.31 B | -2.68 | -13.47 | 172.9 K | 2.98 M |
| RWEOY | RWE Aktiengesellschaft | 38.94 | 50.44 B | -1.19 | -2.97 | 74.3 K | 2.89 M |
| GVDNY | Givaudan SA | 64.91 | 46 B | -0.50 | -0.76 | 43.4 K | 2.82 M |
| SAFRY | Safran SA | 25.68 | 136.7 B | -0.18 | -0.7 | 109.2 K | 2.8 M |
| AHKSY | Asahi Kasei Corporation | 14.55 | 13.55 B | -0.15 | -1.02 | 189.4 K | 2.76 M |
| TRMLF | Tourmaline Oil Corp | 59.38 | 17.54 B | -0.91 | -1.51 | 46.1 K | 2.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.18 | 158.83 B | -0.19 | -2.98 | 439.9 K | 2.72 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.45 | 121.77 B | -0.28 | -2.39 | 235.8 K | 2.7 M |
| FUJIY | FUJIFILM Holdings Corporation | 51.04 | 26.02 B | -0.55 | -1.07 | 51.7 K | 2.64 M |
| KMTUY | Komatsu Ltd | 21.08 | 35.46 B | -0.16 | -0.75 | 125.1 K | 2.64 M |
| HLPPY | Hang Lung Properties Limited | 8.25 | 4.29 B | -0.07 | -0.84 | 318.8 K | 2.63 M |
| ENGIY | ENGIE SA | 12.14 | 68.88 B | -0.13 | -1.06 | 213.8 K | 2.6 M |
| CMPGY | Compass Group PLC | 21.59 | 59.02 B | -0.32 | -1.46 | 120 K | 2.59 M |
| HESAY | Hermès International Société en commandite par actions | 130.68 | 162.58 B | -1.48 | -1.12 | 19.1 K | 2.5 M |
| AMIGY | Admiral Group plc | 25.55 | 16.23 B | -1.31 | -4.88 | 96.5 K | 2.47 M |
| DSDVY | DSV Panalpina A/S | 73.31 | 52.68 B | -0.555 | -0.75 | 32.9 K | 2.41 M |
| HLDCY | Henderson Land Development Company Limited | 3.38 | 18.2 B | -0.03 | -0.88 | 701.6 K | 2.37 M |
| DKILY | Daikin IndustriesLtd | 17.34 | 36.99 B | -0.15 | -0.86 | 134.9 K | 2.34 M |
| CRRFY | Carrefour SA | 3.34 | 10.76 B | -0.09 | -2.62 | 662.2 K | 2.21 M |
| SONVY | Sonova Holding AG | 52.87 | 21.12 B | -0.99 | -1.84 | 41.4 K | 2.19 M |
| DNZOY | DENSO Corporation | 27.22 | 29.41 B | -0.14 | -0.51 | 80.1 K | 2.18 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.36 | 33.71 B | -0.17 | -0.62 | 79.4 K | 2.17 M |
| CFRUY | Compagnie Financière Richemont SA | 11.30 | 125.08 B | -0.17 | -1.48 | 188.4 K | 2.13 M |
| BVNRY | Bavarian Nordic A/S | 12.41 | 2.71 B | -0.285 | -2.24 | 171.23 K | 2.12 M |
| LSRCY | Lasertec Corporation | 27.61 | 21.77 B | -0.15 | -0.54 | 76 K | 2.1 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.86 | 42.83 B | -0.19 | -1.58 | 173.5 K | 2.06 M |
| VEOEY | Veolia Environnement S.A | 22.27 | 28.41 B | -0.18 | -0.8 | 91.9 K | 2.05 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.20 | 39.71 B | -0.21 | -1.28 | 125.3 K | 2.03 M |
| KSRYY | KOSÉ Corporation | 18.961 | 2.11 B | -0.469 | -2.41 | 106.5 K | 2.02 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.08 | 31.22 B | -0.25 | -1.23 | 99.6 K | 2 M |
| MQBKY | Macquarie Group Limited | 118.55 | 68.32 B | -1.72 | -1.43 | 15.3 K | 1.81 M |
| SAUHY | Straumann Holding AG | 10.838 | 21.4 B | -0.392 | -3.49 | 166.8 K | 1.81 M |
| GBLBY | Groupe Bruxelles Lambert SA | 7.57 | 10.83 B | -0.31 | -3.93 | 238.64 K | 1.81 M |
| OCDDY | Ocado Group plc | 16.90 | 3.76 B | -0.60 | -3.43 | 106.7 K | 1.8 M |
| SSDOY | Shiseido Company Limited | 38.01 | 9.77 B | -0.64 | -1.66 | 46.7 K | 1.78 M |
| FSUGY | Fortescue Metals Group Limited | 25.44 | 31.08 B | -0.76 | -2.9 | 69.2 K | 1.76 M |
| NRDBY | Nordea Bank Abp | 9.27 | 62.34 B | -0.05 | -0.54 | 189.4 K | 1.76 M |
| SGSOY | SGS SA | 22.44 | 25.13 B | -0.29 | -1.28 | 77.3 K | 1.73 M |
| NPSNY | Naspers Limited | 28.62 | 32.5 B | -1.11 | -3.73 | 59.3 K | 1.7 M |
| DBOEY | Deutsche Börse AG | 16.79 | 63.92 B | -0.11 | -0.65 | 100.6 K | 1.69 M |
| TMSNY | Temenos AG | 78.20 | 6.59 B | -0.75 | -0.95 | 21.3 K | 1.67 M |
| UMICY | Umicore SA | 8.05 | 5.13 B | -0.17 | -2.07 | 206.8 K | 1.66 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.10 | 468.88 B | -0.08 | -0.79 | 164.7 K | 1.66 M |
| TRUMY | Terumo Corporation | 32.10 | 22.19 B | -0.20 | -0.62 | 50.6 K | 1.62 M |
| BDNNY | Boliden AB (publ) | 66.08 | 15.08 B | -3.42 | -4.92 | 24.4 K | 1.61 M |
| UNVGY | Universal Music Group N.V | 9.715 | 35.35 B | -0.35 | -3.48 | 165.49 K | 1.61 M |
| MTUAY | MTU Aero Engines AG | 89.78 | 20.9 B | -0.46 | -0.51 | 16.9 K | 1.52 M |
| HCMLY | Holcim Ltd | 8.89 | 50.11 B | -0.14 | -1.55 | 170.5 K | 1.52 M |
| NHYDY | Norsk Hydro ASA | 6.98 | 14.23 B | -0.29 | -3.99 | 212.3 K | 1.48 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.96 | 2.85 B | -0.27 | -4.33 | 246.1 K | 1.47 M |
| SCMWY | Swisscom AG | 52.30 | 45.4 B | -0.75 | -1.41 | 28 K | 1.46 M |
| ASXFY | ASX Limited | 53.30 | 9.21 B | -0.69 | -1.28 | 27.2 K | 1.45 M |
| DNBBY | DNB Bank ASA | 18.90 | 49.39 B | -0.14 | -0.74 | 76.4 K | 1.44 M |
| KKPNY | Koninklijke KPN N.V | 3.16 | 18.6 B | -0.04 | -1.25 | 442.2 K | 1.4 M |
| BABAF | Alibaba Group Holding Ltd | 11.757 | 263.5 B | -0.353 | -2.91 | 116.7 K | 1.37 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.13 | 47.63 B | -0.16 | -1.3 | 111 K | 1.35 M |
| HKHHY | Heineken Holding N.V | 35.26 | 24.19 B | -0.24 | -0.68 | 38.1 K | 1.34 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.89 | -0.03 | -0.61 | 23.27 M | 113.77 M | |
| TOI | Topicus.com Inc | 66.8413 | -1.8145 | -2.64 | 52.8 K | 3.53 M | |
| CAMB | Cambria Gold Mines Inc. | 18.75 | -0.75 | -3.85 | 162.63 K | 3.05 M | |
| SALT | Atlas Salt Inc | 3.28 | -0.24 | -6.82 | 928.76 K | 3.05 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.31 | -0.27 | -7.54 | 715.4 K | 2.37 M | |
| NEXM | NexMetals Mining Corp. | 40.40 | -4.40 | -9.82 | 25.61 K | 1.03 M | |
| SGML | Sigma Lithium Corporation | 28.85 | -1.13 | -3.77 | 13.6 K | 392.36 K | |
| SLI | Standard Lithium Ltd | 7.31 | -0.12 | -1.62 | 27 K | 197.37 K | |
| EGT | Eguana Technologies Inc | 3.70 | -0.30 | -7.5 | 26.62 K | 98.49 K | |
| IBAT | International Battery Metals Ltd. | 3.89 | -0.06 | -1.52 | 5.9 K | 22.95 K | |
| SAG | Sterling Metals Corp | 3.10 | 6.29 M | -0.10 | -3.13 | 6.28 K | 19.47 K |
| OGG | Osisko Gold Group Inc. | 6.30 | -0.20 | -3.08 | 2.8 K | 17.64 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.40 | -7.55 | 3.41 K | 16.71 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -7.00 | -5 | 109 | 14.5 K | |
| WWT | Water Ways Technologies Inc | 45.00 | -1.00 | -2.17 | 166 | 7.47 K | |
| SCAN | Liberty Defense Holdings Ltd | 171.00 | -2.25 | -1.3 | 31 | 5.3 K | |
| BCF | Builders Capital Mortgage Corp | 6.9669 | -0.1713 | -2.4 | 500 | 3.48 K | |
| OBUL | One Bullion Limited | 10.875 | -0.125 | -1.14 | 80 | 870 | |
| GST | Gold Strategy Inc. | 4.75 | -0.25 | -5 | 100 | 475 |