Losers for 29 August 2022 from 00:00:00 until 23:59:59
Losers for 29 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 159.6215 | 59.63 B | -2.3951 | -1.48 | 2.09 M | 333.53 M |
| GSAT | Globalstar | 29.70 | 10.96 B | -0.15 | -0.5 | 2.01 M | 59.71 M |
| INDO | Indonesia Energy Corp Ltd | 9.15 | 38.93 M | -0.41 | -4.29 | 6.09 M | 55.76 M |
| EQX | Equinox Gold Corp | 3.6965 | 13.17 B | -0.05 | -1.33 | 1.71 M | 6.32 M |
| SENS | Senseonics Holdings | 34.80 | 476.92 M | -1.00 | -2.79 | 123.67 K | 4.3 M |
| PRK | Park National Corp | 117.3403 | 3.3 B | -2.6367 | -2.2 | 35.2 K | 4.13 M |
| SLI | Standard Lithium Ltd | 5.65 | 355.37 M | -0.23 | -3.91 | 690.8 K | 3.9 M |
| HYLN | Hyliion Holdings Corp. | 3.69 | 535.79 M | -0.09 | -2.38 | 951.6 K | 3.51 M |
| NG | Novagold Resources Inc | 4.67 | 2.68 B | -0.11 | -2.3 | 728.64 K | 3.4 M |
| SEB | Seaboard Corporation | 3942.4387 | 3.3 B | -114.9043 | -2.83 | 600 | 2.37 M |
| TMP | Tompkinstrustco | 63.0006 | 1.48 B | -1.5417 | -2.39 | 18.1 K | 1.14 M |
| NFGC | New Found Gold Corp | 3.782 | 630.35 M | -0.188 | -4.74 | 271.8 K | 1.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.0494 | 736.75 M | -0.0298 | -0.73 | 224.1 K | 907.47 K |
| TOON | Kartoon Studios Inc | 7.35 | 32.3 M | -0.07 | -0.94 | 109.26 K | 803.06 K |
| IE | Ivanhoe Electric Inc | 9.52 | 1.24 B | -0.57 | -5.65 | 78.05 K | 742.99 K |
| REPX | Riley Exploration Permian Inc | 21.6353 | 930.32 M | -0.3695 | -1.68 | 31.51 K | 681.81 K |
| PW | Power REIT | 17.09 | 2.5 M | -0.63 | -3.56 | 31.87 K | 544.62 K |
| RLGT | Radiant Logistics | 7.10 | 451 M | -0.33 | -4.44 | 75.78 K | 538.03 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.3447 | 284.35 M | -0.2943 | -3.05 | 55.9 K | 522.37 K |
| MAIA | Maia Biotechnology Inc | 3.71 | 70.39 M | -0.10 | -2.62 | 131 K | 486.01 K |
| MI | Nft Limited Class A Ordinary Share | 79.00 | 27.41 M | -4.00 | -4.82 | 5.79 K | 457.09 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.3007 | 376.83 M | -0.1437 | -1.93 | 61.5 K | 448.99 K |
| EP | Empire Petroleum Corp | 14.41 | 85.7 M | -0.27 | -1.84 | 28.5 K | 410.68 K |
| APT | Alpha Pro Tech | 4.10 | 58.58 M | -0.0955 | -2.28 | 83.82 K | 343.67 K |
| DC | Dakota Gold Corp | 3.64 | 766.13 M | -0.06 | -1.62 | 92.16 K | 335.46 K |
| UAVS | Ageagle Aerial Systems Inc | 600.00 | 21.89 M | -10.00 | -1.64 | 546 | 327.6 K |
| ELA | Envela Corp | 7.57 | 303.77 M | -0.08 | -1.05 | 42.3 K | 320.21 K |
| DIT | Amcon Distributing Company | 186.4641 | 59.44 M | -13.643 | -6.82 | 1.7 K | 316.99 K |
| INFU | Infusystems Holdings | 7.56 | 261.91 M | -0.14 | -1.82 | 38.7 K | 292.57 K |
| CET | Central Securities Corp | 29.158 | 1.68 B | -0.1662 | -0.57 | 9.3 K | 271.17 K |
| INTT | Intest Corp | 8.85 | 179.56 M | -0.18 | -1.99 | 29.16 K | 258.07 K |
| MTNB | Matinas Biopharma Hl | 35.00 | 1.17 M | -1.285 | -3.54 | 6.76 K | 236.56 K |
| ECF | Ellsworth Convertible Growth and Income | 7.332 | 159.93 M | -0.0855 | -1.15 | 26.5 K | 194.3 K |
| IBIO | Ibio Inc | 140.00 | 51.36 M | -10.00 | -6.67 | 1.38 K | 192.64 K |
| BRBS | Blue Ridge Bankshare | 13.4806 | 365.03 M | -0.1467 | -1.08 | 14.19 K | 191.32 K |
| PAAI | Paradium AI, Inc. | 10.68 | 43.8 M | -0.26 | -2.38 | 17.5 K | 186.9 K |
| EVI | Evi Industries Inc | 11.6279 | 282.25 M | -0.2411 | -2.03 | 15.9 K | 184.88 K |
| BHB | Bar Harbor Bankshares | 24.5067 | 712.72 M | -0.425 | -1.7 | 6.7 K | 164.19 K |
| ACCS | Access Newswire Inc | 24.21 | 13.7 M | -0.39 | -1.59 | 6.17 K | 149.5 K |
| CMT | Core Molding Technologies Inc | 12.98 | 187.25 M | -0.48 | -3.57 | 10.8 K | 140.18 K |
| MHH | Mastech Holdings Inc | 15.47 | 74.84 M | -0.12 | -0.77 | 8.56 K | 132.45 K |
| BCV | Bancroft Convertible Fund | 14.9505 | 120.99 M | -0.2129 | -1.4 | 7.1 K | 106.15 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8443 | 74.2 M | -0.0581 | -0.65 | 11.98 K | 105.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.98 | -0.25 | -1.18 | 4.96 K | 104.02 K | |
| AMZE | Amaze Holdings Inc | 62.10 | 383.06 K | -10.12 | -14.01 | 1.54 K | 95.82 K |
| TOVX | Theriva Biologics Inc | 37.00 | 8.72 M | -1.00 | -2.63 | 2.58 K | 95.46 K |
| SACH-P-A | SACH-P-A | 23.7705 | -0.2295 | -0.96 | 3.76 K | 89.33 K | |
| SRXH | Srx Health Solutions Inc | 51.8519 | 17.91 M | -2.3703 | -4.37 | 1.55 K | 80.16 K |
| OGEN | Oragenics Inc | 558.00 | 1.7 M | -36.00 | -6.06 | 141 | 78.68 K |
| GENC | Gencor Industries IN | 10.04 | 257.24 M | -0.09 | -0.89 | 7.65 K | 76.8 K |
| DXR | Daxor Corp | 12.90 | 52.03 M | -0.11 | -0.85 | 5.39 K | 69.48 K |
| ELMD | Electromed Inc | 9.83 | 232.12 M | -0.13 | -1.31 | 6.8 K | 66.84 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 99.33 M | -0.20 | -5 | 17.26 K | 65.59 K |
| USBC | USBC, Inc. | 82.00 | 166.31 M | -4.40 | -5.09 | 768 | 62.98 K |
| GRF | Eagle Capital Growth Fund | 6.6268 | 40.87 M | -0.4586 | -6.47 | 8.8 K | 58.32 K |
| SDEV | Stablecoin Development Corporation | 931.2076 | 70.7 M | -40.4873 | -4.17 | 47 | 43.77 K |
| PLAG | Planet Green Holdings Corp | 8.30 | 5.25 M | -0.20 | -2.35 | 4.43 K | 36.77 K |
| LGL | LGL Group | 5.2149 | 84.63 M | -0.0566 | -1.07 | 6.1 K | 31.81 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.4194 | -0.2515 | -1.11 | 1.3 K | 29.15 K | |
| BKTI | Bk Technologies Inc | 11.2551 | 252.44 M | -0.0987 | -0.87 | 2.23 K | 25.08 K |
| DSS | Document Security Systems | 6.199 | 5.33 M | -0.0623 | -1 | 3.92 K | 24.27 K |
| SER | Serina Therapeutics Inc | 20.00 | 42.93 M | -1.0714 | -5.08 | 941 | 18.82 K |
| ESBA | Empire State Realty Op LP | 6.539 | 1.41 B | -0.2245 | -3.32 | 2.4 K | 15.69 K |
| ARMP | Armata Pharmaceuticals Inc | 4.00 | 116.75 M | -0.12 | -2.91 | 3.7 K | 14.8 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.10 | 4.61 M | -0.57 | -12.21 | 3.12 K | 12.81 K |
| CTGO | Contango Ore Inc | 23.895 | 508.97 M | -0.4614 | -1.89 | 468 | 11.18 K |
| SLSR | Solaris Res Inc | 5.58 | 1.16 B | -0.203 | -3.51 | 1.91 K | 10.66 K |
| AIRI | Air Industries Group Inc | 6.75 | 12.48 M | -0.107 | -1.56 | 1.42 K | 9.61 K |
| EXOD | Exodus Movement Inc | 6.00 | 141.35 M | -1.50 | -20 | 800 | 4.8 K |
| IOR | Income Opportunity Realty Trust | 11.87 | 75.31 M | -0.13 | -1.08 | 163 | 1.93 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.0001 | -0.5799 | -3.12 | 105 | 1.89 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 136.5625 | -1.125 | -0.82 | 302.59 K | 41.32 M | |
| FC | Feeder Cattle | 181.075 | -2.325 | -1.27 | 6.84 K | 1.24 M | |
| GC | Gold | 1723.20 | -13.40 | -0.77 | 385 | 663.43 K | |
| HO | Heating Oil | 3.9099 | -0.0977 | -2.44 | 12.31 K | 48.15 K | |
| HG | Copper | 3.6085 | -0.0885 | -2.39 | 781 | 2.82 K | |
| KC | Coffee | 240.50 | -1.50 | -0.62 | 1 | 240.5 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.3996 | -0.1335 | -1.77 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14232.7197 | 5.79 T | -147.5107 | -1.03 | 71.29 M | 1.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 284.82 | 1.52 T | -3.27 | -1.14 | 41.86 M | 11.92 B |
| AAPL | Apple Inc | 158.5699 | 5.1 T | -2.201 | -1.37 | 73.31 M | 11.63 B |
| NVDA | Nvidia Corporation | 15.7756 | 4.83 T | -0.4583 | -2.82 | 496.13 M | 7.83 B |
| AMZN | Amazon.com Inc | 129.79 | 2.88 T | -0.96 | -0.73 | 48.1 M | 6.24 B |
| AMD | Advanced Micro Devices | 88.49 | 797.92 B | -2.69 | -2.95 | 61.14 M | 5.41 B |
| MSFT | Microsoft Corporation | 257.7205 | 4.13 T | -2.779 | -1.07 | 20.34 M | 5.24 B |
| META | Meta Platforms Inc | 157.9306 | 1.61 T | -2.5897 | -1.61 | 20.05 M | 3.17 B |
| GOOGL | Alphabet Inc Class A | 108.5231 | 3.55 T | -0.9124 | -0.83 | 21.19 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 109.4415 | 3.53 T | -0.9522 | -0.86 | 20.39 M | 2.23 B |
| INTC | Intel Corp | 31.34 | 309.41 B | -0.3996 | -1.26 | 32.98 M | 1.03 B |
| ADBE | Adobe Systems Inc | 375.26 | 96.71 B | -5.76 | -1.51 | 2.41 M | 904.49 M |
| QCOM | Qualcomm Inc | 125.7306 | 184.94 B | -1.1923 | -0.94 | 6.85 M | 861.54 M |
| ENPH | Enphase Energy Inc | 284.82 | 4.17 B | -3.77 | -1.31 | 2.94 M | 837.11 M |
| AVGO | Broadcom Inc. | 48.2474 | 1.55 T | -0.6268 | -1.28 | 16.58 M | 799.94 M |
| INTU | Intuit Inc | 426.6342 | 95.31 B | -11.3887 | -2.6 | 1.8 M | 766.5 M |
| CMCSA | Comcast Corporation | 29.9333 | 88.24 B | -0.4206 | -1.39 | 24.85 M | 743.96 M |
| TXN | Texas Instruments | 150.3776 | 284.78 B | -1.388 | -0.91 | 4.63 M | 695.62 M |
| SHOP | Shopify Inc | 31.94 | 198.58 B | -0.48 | -1.48 | 21.04 M | 672.08 M |
| WDAY | Workday Inc | 160.89 | 48.64 B | -5.57 | -3.35 | 4.16 M | 669.59 M |
| MU | Micron Technology | 55.9237 | 899.74 B | -0.6081 | -1.08 | 11.61 M | 649.14 M |
| MDB | Mongodb Inc Cl A | 332.07 | 26.41 B | -21.50 | -6.08 | 1.94 M | 643.68 M |
| DLTR | Dollar Tree Inc | 137.40 | 27.58 B | -1.30 | -0.94 | 4.64 M | 637.49 M |
| BKNG | Booking Holdings Inc | 74.5537 | 132.48 B | -0.4829 | -0.64 | 8.01 M | 597.18 M |
| COIN | Coinbase Global Inc Class A | 66.34 | 39.97 B | -0.40 | -0.6 | 7.94 M | 527.01 M |
| AMAT | Applied Materials | 93.6266 | 293.15 B | -2.1918 | -2.29 | 5.61 M | 525.22 M |
| CRWD | Crowdstrike Holdings Inc | 192.05 | 246.77 B | -2.51 | -1.29 | 2.71 M | 519.88 M |
| PLUG | Plug Power Inc | 28.50 | 2.03 B | -0.44 | -1.52 | 17.3 M | 493.1 M |
| MRVL | Marvell Technology Inc | 48.3132 | 143.61 B | -1.1637 | -2.35 | 10.15 M | 490.54 M |
| ADI | Analog Devices | 146.16 | 196.85 B | -2.5617 | -1.72 | 3.35 M | 490.12 M |
| ON | On Semiconductor | 69.52 | 27.74 B | -2.06 | -2.88 | 6.97 M | 484.3 M |
| AMGN | Amgen Inc | 214.5215 | 258.68 B | -1.1382 | -0.53 | 2.11 M | 453.28 M |
| KLAC | K L A-Tencor Corp | 341.4791 | 195.48 B | -5.6046 | -1.61 | 1.32 M | 450.65 M |
| LRCX | Lam Research Corp | 42.7051 | 277.1 B | -0.8425 | -1.93 | 10.08 M | 430.55 M |
| JD | Jd.com Inc ADR | 58.0823 | 37.45 B | -1.0625 | -1.8 | 7.34 M | 426.34 M |
| ZM | Zoom Video Communications Cl A | 81.00 | 26.8 B | -0.41 | -0.5 | 5.21 M | 422.09 M |
| DASH | Doordash Inc Cl A | 60.56 | 86.05 B | -1.10 | -1.78 | 6.72 M | 406.8 M |
| CHTR | Charter Communications | 418.30 | 15.63 B | -7.47 | -1.75 | 940.8 K | 393.54 M |
| ISRG | Intuitive Surg Inc | 208.90 | 170.32 B | -2.19 | -1.04 | 1.87 M | 391.04 M |
| SNPS | Synopsys Inc | 347.49 | 88.72 B | -7.51 | -2.12 | 1.1 M | 380.97 M |
| ROKU | Roku Inc | 67.01 | 24.17 B | -1.31 | -1.92 | 5.51 M | 369.24 M |
| ASML | ASML Holding N.V. ADR | 484.2798 | 576.7 B | -9.7461 | -1.97 | 754.18 K | 365.23 M |
| LULU | Lululemon Athletica | 307.50 | 12.98 B | -3.81 | -1.22 | 1.17 M | 358.26 M |
| SEDG | Solaredge Tech | 279.46 | 1.85 B | -8.47 | -2.94 | 1.23 M | 344.05 M |
| SOFI | SoFi Technologies Inc | 6.00 | 22.54 B | -0.18 | -2.91 | 55.37 M | 332.21 M |
| AFRM | Affirm Holdings Inc Cl A | 23.99 | 25.51 B | -0.58 | -2.36 | 13.47 M | 323.06 M |
| FISV | Fiserv Inc | 103.17 | 33 B | -0.66 | -0.64 | 2.81 M | 289.46 M |
| AAL | American Airlines Group | 13.51 | 9.03 B | -0.23 | -1.67 | 21.39 M | 289 M |
| TEAM | Atlassian | 250.96 | 48.07 B | -6.09 | -2.37 | 1.14 M | 286.42 M |
| FTNT | Fortinet Inc | 48.69 | 94.94 B | -0.88 | -1.78 | 5.84 M | 284.21 M |
| ADP | Automatic Data Processing, Inc. | 228.9453 | 120.08 B | -1.4719 | -0.64 | 1.18 M | 269.67 M |
| DDOG | Datadog Inc | 105.29 | 67.76 B | -1.44 | -1.35 | 2.42 M | 254.35 M |
| CLAR | Clarus Corp | 17.4621 | 169.23 M | -3.273 | -15.78 | 13.86 M | 242.09 M |
| OKTA | Okta Inc. | 89.80 | 33.4 B | -3.68 | -3.94 | 2.66 M | 239.3 M |
| ADSK | Autodesk Inc | 205.71 | 56.45 B | -2.06 | -0.99 | 1.16 M | 239.18 M |
| MPWR | Monolithic Power Sys | 448.5281 | 61.97 B | -14.4342 | -3.12 | 523.3 K | 234.71 M |
| MAR | Marriot International | 150.4341 | 110.79 B | -0.9371 | -0.62 | 1.56 M | 234 M |
| CDNS | Cadence Design Systems, Inc. | 174.83 | 90.41 B | -3.00 | -1.69 | 1.33 M | 231.86 M |
| MCHP | Microchip Technology | 59.5348 | 40.91 B | -1.15 | -1.9 | 3.83 M | 228.27 M |
| UAL | United Airlines Holdings Inc | 36.02 | 37.61 B | -0.55 | -1.5 | 6.33 M | 228.17 M |
| TTWO | Take-Two Interactive Software | 122.90 | 39.06 B | -4.57 | -3.59 | 1.85 M | 227.2 M |
| PLTR | Palantir Technologies Inc | 7.81 | 412.61 B | -0.13 | -1.64 | 28.57 M | 223.1 M |
| REGN | Regeneron Pharmaceuticals | 588.7923 | 95.82 B | -3.3871 | -0.57 | 373.1 K | 219.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 358.4954 | 11.21 B | -11.1477 | -3.02 | 594.2 K | 213.02 M |
| ZS | Zscaler Inc | 158.53 | 36.6 B | -2.66 | -1.65 | 1.22 M | 192.72 M |
| NXPI | Nxp Semiconductors | 154.3994 | 66.8 B | -2.085 | -1.33 | 1.24 M | 191.78 M |
| CELH | Celsius Holdings Inc | 34.9933 | 7.78 B | -1.91 | -5.18 | 5.4 M | 188.91 M |
| AZN | Astrazeneca Plc ADR | 122.28 | 293.14 B | -0.9102 | -0.74 | 1.49 M | 182.51 M |
| TTD | The Trade Desk | 62.52 | 6.26 B | -0.89 | -1.4 | 2.84 M | 177.31 M |
| DXCM | Dexcom | 83.38 | 33.39 B | -1.11 | -1.31 | 2.11 M | 175.76 M |
| ODFL | Old Dominion Freight Line Inc | 137.085 | 37.31 B | -2.8712 | -2.05 | 1.25 M | 171.11 M |
| PTON | Peloton Interactive Inc | 10.47 | 2.4 B | -0.14 | -1.32 | 15.78 M | 165.2 M |
| PAYX | Paychex Inc | 114.0772 | 42.26 B | -1.5167 | -1.31 | 1.43 M | 163.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6085 | 50.86 B | -0.741 | -1.67 | 3.73 M | 162.65 M |
| ALNY | Alnylam Pharmaceuticals | 209.03 | 21.57 B | -1.91 | -0.91 | 753.8 K | 157.57 M |
| CTSH | Cognizant Tech Sol | 60.5776 | 29.41 B | -0.4148 | -0.68 | 2.58 M | 156.52 M |
| MNST | Monster Beverage Cp | 44.295 | 95.5 B | -0.28 | -0.63 | 3.45 M | 152.77 M |
| NUTX | Nutex Health Inc | 414.00 | 1.41 B | -7.50 | -1.78 | 366.51 K | 151.73 M |
| LI | Li Auto Inc ADR | 29.11 | 11.32 B | -1.19 | -3.93 | 5.21 M | 151.53 M |
| JBHT | J B Hunt Transport | 169.7431 | 21.32 B | -6.6866 | -3.79 | 865.37 K | 146.89 M |
| RUN | Sunrun Inc | 32.82 | 2.1 B | -0.53 | -1.59 | 4.45 M | 146.19 M |
| CDW | CDW Corporation | 169.898 | 21.1 B | -1.6131 | -0.94 | 858.1 K | 145.79 M |
| EQIX | Equinix Inc | 613.0237 | 104.34 B | -10.6086 | -1.7 | 237.8 K | 145.78 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.3881 | 10.67 B | -0.5151 | -2.25 | 6.34 M | 141.92 M |
| BILI | Bilibili Inc ADR | 23.95 | 5.74 B | -1.29 | -5.11 | 5.85 M | 140.21 M |
| ALGN | Align Technology | 247.99 | 11.71 B | -4.46 | -1.77 | 536.65 K | 133.08 M |
| SWKS | Skyworks Solutions | 90.0437 | 19.5 B | -1.4021 | -1.53 | 1.47 M | 132.22 M |
| ENTG | Entegris Inc | 94.9208 | 21.83 B | -3.7452 | -3.8 | 1.34 M | 126.72 M |
| STLD | Steel Dynamics Inc | 81.5822 | 34.15 B | -0.596 | -0.73 | 1.51 M | 123.25 M |
| MSTR | Strategy | 24.496 | 60.38 B | -0.424 | -1.7 | 4.93 M | 120.71 M |
| MKTX | Marketaxess Holdings | 231.5352 | 5.83 B | -2.3585 | -1.01 | 512.98 K | 118.77 M |
| CTAS | Cintas Corp | 100.7903 | 90.94 B | -0.974 | -0.96 | 1.17 M | 117.96 M |
| LYFT | Lyft Inc Class A | 14.73 | 7.09 B | -0.24 | -1.6 | 7.97 M | 117.34 M |
| COHR | Coherent Inc | 50.28 | 38.42 B | -1.61 | -3.1 | 2.26 M | 113.61 M |
| OLLI | Ollies Bargain CS | 58.64 | 5.59 B | -2.49 | -4.07 | 1.92 M | 112.31 M |
| COO | Cooper Companies | 72.813 | 12.25 B | -1.3172 | -1.78 | 1.51 M | 109.98 M |
| TER | Teradyne Inc | 86.2697 | 39.24 B | -2.4907 | -2.81 | 1.25 M | 107.96 M |
| HST | Host Marriott Financial Trust | 14.774 | 18.14 B | -0.222 | -1.48 | 7.26 M | 107.25 M |
| PCAR | Paccar Inc | 51.2331 | 55.89 B | -0.6283 | -1.21 | 2.09 M | 107.01 M |
| LIVN | Livanova Plc OR Sh | 58.65 | 5.19 B | -6.19 | -9.55 | 1.79 M | 105.18 M |
| EXPD | Expeditors Intl | 99.3963 | 25.7 B | -1.2083 | -1.2 | 1.05 M | 104.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 93.0549 | 100.02 B | -1.9871 | -2.09 | 60.44 M | 5.62 B |
| SNOW | Snowflake Inc Class A | 186.43 | 102.52 B | -11.28 | -5.71 | 12.05 M | 2.25 B |
| BABA | Alibaba Group Holding ADR | 93.7664 | 261.93 B | -1.3589 | -1.43 | 18.32 M | 1.72 B |
| CRM | Salesforce.com Inc | 157.8919 | 186.91 B | -4.9474 | -3.04 | 9.33 M | 1.47 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433300.00 | 1.24 T | -2901.00 | -0.67 | 3.17 K | 1.37 B |
| BMY | Bristol-Myers Squibb Company | 56.7413 | 131.21 B | -3.7743 | -6.24 | 18.48 M | 1.05 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 287.45 | 1.24 T | -2.51 | -0.87 | 3.1 M | 890.61 M |
| JNJ | Johnson & Johnson | 147.0567 | 665.19 B | -1.1458 | -0.77 | 5.26 M | 773.4 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 78.3143 | 2.05 T | -1.7866 | -2.23 | 9.64 M | 754.92 M |
| MA | Mastercard Inc | 322.5937 | 586.02 B | -2.5565 | -0.79 | 2.31 M | 744.66 M |
| HD | Home Depot | 269.339 | 354.62 B | -1.6179 | -0.6 | 2.71 M | 730.39 M |
| SHOP | Shopify Inc | 31.94 | 200.16 B | -0.48 | -1.48 | 21.04 M | 672.08 M |
| NIO | Nio Inc ADR | 19.81 | 8.27 B | -0.11 | -0.55 | 33.25 M | 658.58 M |
| C | Citigroup Inc | 43.33 | 206.47 B | -0.3599 | -0.82 | 15.1 M | 654.42 M |
| XYZ | Block, Inc | 67.75 | 52.65 B | -1.12 | -1.63 | 9.59 M | 649.78 M |
| MRK | Merck & Company | 78.1965 | 370.96 B | -1.4909 | -1.87 | 7.85 M | 613.86 M |
| MS | Morgan Stanley | 75.554 | 303.56 B | -1.2925 | -1.68 | 7.51 M | 567.06 M |
| GS | Goldman Sachs Group | 303.765 | 270.21 B | -2.256 | -0.74 | 1.84 M | 557.59 M |
| RBLX | Roblox Corp Cl A | 39.22 | 35.23 B | -0.34 | -0.86 | 14.13 M | 554.07 M |
| LLY | Eli Lilly and Company | 301.5619 | 1.26 T | -5.2602 | -1.71 | 1.7 M | 511.75 M |
| KO | Coca-Cola Company | 56.1167 | 412.12 B | -0.3399 | -0.6 | 9.12 M | 511.55 M |
| PFE | Pfizer Inc | 37.2834 | 175.49 B | -0.4758 | -1.26 | 13.4 M | 499.62 M |
| NEE | Nextera Energy | 85.4772 | 185.51 B | -0.6041 | -0.7 | 5.83 M | 498.15 M |
| SE | Sea Ltd ADR | 61.34 | 49.12 B | -2.48 | -3.89 | 7.81 M | 478.81 M |
| MCD | McDonald's Corporation | 234.5784 | 198.3 B | -1.1837 | -0.5 | 2.02 M | 473.26 M |
| ACN | Accenture Plc | 274.891 | 161.72 B | -2.7849 | -1 | 1.66 M | 457.09 M |
| SPGI | S&P Global Inc | 350.5229 | 139.64 B | -2.9712 | -0.84 | 1.25 M | 438.26 M |
| T | American Telephone and Telegraph Inc. | 16.9816 | 147.06 B | -0.1051 | -0.62 | 25.47 M | 432.44 M |
| DHR | Danaher Corp | 240.65 | 165.15 B | -3.1658 | -1.3 | 1.76 M | 424.47 M |
| DOW | Dow Inc | 43.0961 | 23.67 B | -0.716 | -1.63 | 9.3 M | 401 M |
| AXP | American Express Company | 147.5207 | 223.02 B | -2.6441 | -1.76 | 2.69 M | 397.36 M |
| NEM | Newmont Mining Corp | 38.4184 | 122.74 B | -0.368 | -0.95 | 10.25 M | 393.87 M |
| TMO | Thermo Fisher Scientific Inc | 550.617 | 261.1 B | -6.9434 | -1.25 | 704.5 K | 387.91 M |
| FCX | Freeport-Mcmoran Inc | 29.9615 | 89.89 B | -0.6563 | -2.14 | 12.65 M | 378.88 M |
| NOW | Servicenow Inc | 435.78 | 112.94 B | -8.91 | -2 | 859.9 K | 374.73 M |
| AMT | American Tower Corp | 228.9617 | 90.37 B | -1.2959 | -0.56 | 1.58 M | 361.28 M |
| MDT | Medtronic Inc | 78.6342 | 134.26 B | -0.4599 | -0.58 | 4.59 M | 360.55 M |
| TGT | Target Corporation | 140.6417 | 74.09 B | -1.7105 | -1.2 | 2.53 M | 355.98 M |
| LNG | Cheniere Energy Inc | 159.2526 | -2.3895 | -1.48 | 2.09 M | 332.76 M | |
| RTX | Raytheon Technologies | 85.9354 | 267.77 B | -1.306 | -1.5 | 3.8 M | 326.47 M |
| UPS | United Parcel Service | 165.4777 | 97.25 B | -1.3925 | -0.83 | 1.93 M | 319.05 M |
| CF | Cf Industries Holdings | 104.7506 | 16.9 B | -4.6304 | -4.23 | 3 M | 313.78 M |
| ORCL | Oracle Corporation | 72.4227 | 375.09 B | -0.449 | -0.62 | 4.3 M | 311.11 M |
| CCL | Carnival Corp | 9.7848 | 42.11 B | -0.1393 | -1.4 | 31.61 M | 309.31 M |
| SNAP | Snap Inc | 10.27 | 10.01 B | -0.40 | -3.75 | 29.42 M | 302.12 M |
| ICE | Intercontinental Exchange | 96.6829 | 97.76 B | -1.9034 | -1.93 | 3.12 M | 301.52 M |
| AA | Alcoa Corp | 53.2987 | 10.71 B | -0.3265 | -0.61 | 5.52 M | 293.99 M |
| PINS | Pinterest Inc | 22.91 | 11.89 B | -0.17 | -0.74 | 12.82 M | 293.69 M |
| VALE | Vale S.A. ADR | 9.8218 | 48.64 B | -0.1482 | -1.49 | 29.46 M | 289.34 M |
| BX | Blackstone Inc | 85.2164 | 150.09 B | -2.0908 | -2.39 | 3.38 M | 288.04 M |
| SHW | Sherwin-Williams Company | 226.6855 | 87.82 B | -1.6371 | -0.72 | 1.26 M | 284.65 M |
| WOLF | Wolfspeed | 115.91 | 1.21 B | -0.99 | -0.85 | 2.41 M | 279.45 M |
| MOS | Mosaic Company | 54.572 | 6.87 B | -1.2933 | -2.32 | 5.07 M | 276.69 M |
| DAL | Delta Air Lines Inc | 31.0756 | 58.71 B | -0.6306 | -1.99 | 8.76 M | 272.17 M |
| URI | United Rentals | 291.7419 | 69.58 B | -5.0265 | -1.69 | 902.2 K | 263.21 M |
| BILL | Bill.com Holdings Inc | 162.69 | 4.45 B | -4.97 | -2.96 | 1.58 M | 257.18 M |
| FDX | Fedex Corp | 199.9176 | 77.15 B | -1.319 | -0.66 | 1.21 M | 242.5 M |
| PLD | Prologis Inc | 113.3617 | 127.69 B | -0.944 | -0.83 | 2.14 M | 242.15 M |
| NCLH | Norwegian Cruise Ord | 13.57 | 8.54 B | -0.15 | -1.09 | 17.52 M | 237.73 M |
| DELL | Dell Technologies Inc | 37.5963 | 236.75 B | -0.7781 | -2.03 | 6.32 M | 237.43 M |
| EW | Edwards Lifesciences Corp | 90.36 | 57.28 B | -0.88 | -0.96 | 2.61 M | 235.6 M |
| COF | Capital One Financial Corp | 100.7862 | 126.57 B | -2.4632 | -2.39 | 2.33 M | 234.79 M |
| ITW | Illinois Tool Works Inc | 179.8074 | 83.4 B | -2.6806 | -1.47 | 1.3 M | 233.34 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.81 | -0.13 | -1.64 | 28.57 M | 223.1 M | |
| PNC | PNC Bank | 138.3144 | 92.74 B | -1.7881 | -1.28 | 1.57 M | 217.44 M |
| VEEV | Veeva Systems Inc | 203.20 | 50.29 B | -3.29 | -1.59 | 1.06 M | 214.59 M |
| DPZ | Domino's Pizza Inc | 358.4954 | 11.86 B | -11.1477 | -3.02 | 594.2 K | 213.02 M |
| TWLO | Twilio | 71.12 | 32.79 B | -1.22 | -1.69 | 2.94 M | 208.88 M |
| PH | Parker-Hannifin Corp | 261.2788 | 114.79 B | -2.7531 | -1.04 | 798.2 K | 208.55 M |
| ALB | Albemarle Corp | 271.083 | 11.21 B | -3.0346 | -1.11 | 744.27 K | 201.76 M |
| BBY | Best Buy Company | 61.4258 | 21.26 B | -0.375 | -0.61 | 3.16 M | 194.15 M |
| IR | Ingersoll Rand Inc | 47.6739 | 32.66 B | -0.4384 | -0.91 | 4.02 M | 191.59 M |
| TFC | Truist Financial Corp | 39.4281 | 60.97 B | -0.2057 | -0.52 | 4.85 M | 191.24 M |
| EL | Estee Lauder Companies | 243.8425 | 40.59 B | -1.9144 | -0.78 | 778.59 K | 189.85 M |
| CVNA | Carvana Co. Class A | 6.842 | 85.97 B | -0.266 | -3.74 | 27.44 M | 187.75 M |
| NTR | Nutrien Ltd | 86.4325 | 34.39 B | -1.2133 | -1.38 | 2.17 M | 187.58 M |
| ZTS | Zoetis Inc Cl A | 151.2401 | 36.86 B | -1.9352 | -1.26 | 1.24 M | 187.07 M |
| HLT | Hilton Inc | 128.0964 | 83.78 B | -1.6028 | -1.24 | 1.46 M | 186.82 M |
| CLF | Cleveland-Cliffs Inc | 18.55 | 7.33 B | -0.18 | -0.96 | 9.85 M | 182.75 M |
| AZN | AstraZeneca PLC | 122.28 | -0.9102 | -0.74 | 1.49 M | 182.51 M | |
| CB | Chubb Ltd | 181.9899 | 142.96 B | -1.2786 | -0.7 | 995.92 K | 181.25 M |
| M | Macy's Inc | 15.4297 | 6.71 B | -0.3588 | -2.27 | 11.43 M | 176.42 M |
| XPEV | Xpeng Inc ADR | 18.51 | 9.44 B | -0.41 | -2.17 | 9.49 M | 175.67 M |
| EPAM | Epam Systems Inc | 416.00 | 7.09 B | -6.57 | -1.55 | 421.51 K | 175.35 M |
| NVS | Novartis Ag ADR | 71.0648 | 311.59 B | -0.3715 | -0.52 | 2.36 M | 167.86 M |
| STZ | Constellation Brands Inc | 233.1968 | 24.62 B | -1.2003 | -0.51 | 699.15 K | 163.04 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.6085 | -0.741 | -1.67 | 3.73 M | 162.65 M | |
| CIEN | Ciena Corp | 51.66 | 38.61 B | -1.96 | -3.66 | 3.15 M | 162.52 M |
| BHP | BHP Billiton Ltd ADR | 45.6816 | 203.67 B | -0.8053 | -1.73 | 3.55 M | 162.3 M |
| NUE | Nucor Corp | 132.0122 | 60.78 B | -0.8986 | -0.68 | 1.2 M | 157.82 M |
| AAP | Advance Auto Parts Inc | 155.6928 | 3.07 B | -2.7844 | -1.76 | 1.01 M | 156.69 M |
| IQV | Iqvia Holdings Inc | 218.21 | 43.47 B | -1.46 | -0.66 | 712.28 K | 155.43 M |
| KEY | Keycorp | 14.9307 | 22.8 B | -0.1865 | -1.23 | 10.27 M | 153.39 M |
| ALL | Allstate Corp | 113.5863 | 68.03 B | -0.8788 | -0.77 | 1.34 M | 152.55 M |
| CMI | Cummins Inc | 204.0733 | 64.96 B | -1.1159 | -0.54 | 747.3 K | 152.5 M |
| BURL | Burlington Stores Inc | 143.27 | 16.23 B | -1.54 | -1.06 | 1.06 M | 151.16 M |
| APD | Air Products and Chemicals | 236.8795 | 71.01 B | -1.3902 | -0.58 | 635.7 K | 150.58 M |
| SPG | Simon Property Group | 84.3784 | 86.74 B | -0.9768 | -1.14 | 1.77 M | 149.49 M |
| CP | Canadian Pacific Railway | 76.2482 | 82.09 B | -0.9426 | -1.22 | 1.93 M | 147.09 M |
| CARR | Carrier Global Corp | 37.6482 | 45.88 B | -0.4736 | -1.24 | 3.84 M | 144.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 18.0682 | -0.1901 | -1.04 | 26.78 M | 483.86 M | |
| BNS | Bank of Nova Scotia | 59.4785 | -0.3922 | -0.66 | 7.49 M | 445.28 M | |
| SLF | Sun Life Financial Inc | 50.5102 | -0.2918 | -0.57 | 8.68 M | 438.68 M | |
| GWO | Great-West Lifeco Inc | 26.4057 | -0.7706 | -2.84 | 11.69 M | 308.61 M | |
| TD | Toronto-Dominion Bank | 72.713 | -0.6247 | -0.85 | 3.43 M | 249.09 M | |
| MFC | Manulife Fin | 19.6193 | -0.1103 | -0.56 | 12.54 M | 245.98 M | |
| BMO | Bank of Montreal | 108.0438 | -0.6427 | -0.59 | 1.94 M | 209.56 M | |
| CM | Canadian Imperial Bank of Commerce | 52.603 | -0.681 | -1.28 | 3.6 M | 189.61 M | |
| TOU | Tourmaline Oil Corp | 61.1989 | -0.8192 | -1.32 | 2.74 M | 167.73 M | |
| NTR | Nutrien Ltd | 111.9377 | -1.8253 | -1.6 | 1.28 M | 143.65 M | |
| CNR | Canadian National Railway Co. | 147.227 | -1.1242 | -0.76 | 753.9 K | 110.99 M | |
| NA | National Bank of Canada | 76.8457 | -0.4045 | -0.52 | 1.37 M | 105.24 M | |
| SHOP | Shopify Inc | 41.55 | -0.68 | -1.61 | 2.47 M | 102.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.0336 | -1.4652 | -1.46 | 976.9 K | 96.75 M | |
| TFII | Tfi International Inc | 123.4269 | -8.5333 | -6.47 | 598.48 K | 73.87 M | |
| TECK-B | Teck Resources Limited | 43.9428 | -1.1307 | -2.51 | 1.53 M | 67.43 M | |
| POW | Power Corp of Canada Sv | 27.9228 | -0.4267 | -1.51 | 2.36 M | 66 M | |
| OTEX | Open Text Corp | 36.4396 | -0.399 | -1.08 | 1.6 M | 58.4 M | |
| LUN | Lundin Mining Corp | 6.4225 | -0.0808 | -1.24 | 7.93 M | 50.95 M | |
| FNV | Franco-Nevada Corp | 157.0072 | -2.3785 | -1.49 | 270.7 K | 42.5 M | |
| CTC-A | Canadian Tire Corporation Limited | 135.0937 | -1.6453 | -1.2 | 243.6 K | 32.91 M | |
| ONEX | Onex Corp | 63.2222 | -1.4257 | -2.21 | 508.51 K | 32.15 M | |
| L | Loblaw CO | 27.3514 | -0.1997 | -0.72 | 1.02 M | 27.89 M | |
| EMP-A | Empire Company Limited | 34.9857 | -0.7537 | -2.11 | 656.7 K | 22.98 M | |
| MRU | Metro Inc | 65.0627 | -0.4959 | -0.76 | 352.48 K | 22.93 M | |
| WPM | Wheaton Precious Metals Corp | 39.0999 | -0.4699 | -1.19 | 574.79 K | 22.47 M | |
| AC | Air Canada | 18.01 | -0.20 | -1.1 | 1.23 M | 22.13 M | |
| CAE | Cae Inc | 24.74 | -0.30 | -1.2 | 864.29 K | 21.38 M | |
| NPI | Northland Power Inc | 35.8056 | -0.1812 | -0.5 | 553.45 K | 19.82 M | |
| LSPD | Lightspeed Commerce Inc. | 25.08 | -0.27 | -1.07 | 768.4 K | 19.27 M | |
| WN | George Weston Limited | 47.8033 | -0.9346 | -1.92 | 393.08 K | 18.79 M | |
| EDV | Endeavour Mining Corp | 22.1681 | -0.7261 | -3.17 | 832.6 K | 18.46 M | |
| LAR | Lithium Argentina Ag | 15.0765 | -0.5998 | -3.83 | 1.18 M | 17.77 M | |
| CIGI | Colliers International Group Inc | 154.4805 | -2.2693 | -1.45 | 98.83 K | 15.27 M | |
| K | Kinross Gold Corp | 4.1601 | -0.0378 | -0.9 | 3.33 M | 13.87 M | |
| IAG | IA Financial Corp Inc | 62.7345 | -0.3297 | -0.52 | 220.7 K | 13.85 M | |
| DOO | Brp Inc | 90.1148 | -1.2413 | -1.36 | 146.2 K | 13.17 M | |
| BIR | Birchcliff Energy Ltd | 9.4346 | -0.0559 | -0.59 | 1.38 M | 13.03 M | |
| TA | Transalta Corp | 11.7165 | -0.4018 | -3.32 | 1 M | 11.76 M | |
| IGM | Igm Financial Inc | 29.1257 | -0.4727 | -1.6 | 385.28 K | 11.22 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.1782 | -0.381 | -0.59 | 146.37 K | 9.39 M | |
| NEO | NEO Performance Materials Inc | 12.6416 | -1.5823 | -11.12 | 649.2 K | 8.21 M | |
| FSV | Firstservice Corp | 159.693 | -3.1492 | -1.93 | 46.9 K | 7.49 M | |
| BLDP | Ballard Power Systems Inc | 10.22 | -0.19 | -1.83 | 730.91 K | 7.47 M | |
| GIL | Gildan Activewear Inc | 36.485 | -0.2139 | -0.58 | 198.6 K | 7.25 M | |
| AAV | Advantage Oil & Gas Ltd | 11.84 | -0.09 | -0.75 | 603.72 K | 7.15 M | |
| GSY | Goeasy Ltd | 103.5803 | -1.8372 | -1.74 | 66.81 K | 6.92 M | |
| PAAS | Pan American Silver Corp | 18.8358 | -0.3241 | -1.69 | 366.23 K | 6.9 M | |
| BYD | Boyd Group Services Inc | 179.8405 | -1.1706 | -0.65 | 37.3 K | 6.71 M | |
| CG | Centerra Gold Inc | 3.8414 | -0.0664 | -1.7 | 1.63 M | 6.26 M | |
| BHC | Bausch Health Companies Inc | 6.58 | -0.16 | -2.37 | 907.23 K | 5.97 M | |
| QBR-B | Quebecor Inc | 25.1268 | -0.2103 | -0.83 | 236.7 K | 5.95 M | |
| BTO | B2Gold Corp | 3.5616 | -0.06 | -1.66 | 1.57 M | 5.58 M | |
| IFP | Interfor Corp | 33.20 | -0.20 | -0.6 | 162.2 K | 5.39 M | |
| GOOS | Canada Goose Holdings Inc | 23.89 | -0.29 | -1.2 | 215.9 K | 5.16 M | |
| AG | First Majestic Silver Corp | 9.7108 | -0.1188 | -1.21 | 484.32 K | 4.7 M | |
| EQB | EQB Inc | 49.1923 | -0.8666 | -1.73 | 92 K | 4.53 M | |
| SSRM | Ssr Mining Inc | 17.7426 | -0.244 | -1.36 | 241.4 K | 4.28 M | |
| DCBO | Docebo Inc | 37.65 | -0.82 | -2.13 | 111.2 K | 4.19 M | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.20 | -2.41 | 475.45 K | 3.85 M | |
| KXS | Kinaxis Inc | 153.42 | -2.26 | -1.45 | 24.4 K | 3.74 M | |
| HBM | Hudbay Minerals Inc | 6.057 | -0.0892 | -1.45 | 603 K | 3.65 M | |
| CS | Capstone Mining Corp | 3.13 | -0.15 | -4.57 | 1.16 M | 3.64 M | |
| CJT | Cargojet Inc | 135.1274 | -1.2494 | -0.92 | 25.8 K | 3.49 M | |
| CAS | Cascades Inc | 7.5178 | -0.0922 | -1.21 | 448.88 K | 3.37 M | |
| AIF | Altus Group Ltd | 48.9501 | -0.6887 | -1.39 | 62.07 K | 3.04 M | |
| TSU | Trisura Group Ltd | 36.48 | -0.27 | -0.73 | 75.05 K | 2.74 M | |
| KNT | K92 Mining Inc | 6.88 | -0.21 | -2.96 | 396.2 K | 2.73 M | |
| AGI | Alamos Gold Inc Cls A | 9.5356 | -0.1268 | -1.31 | 283.86 K | 2.71 M | |
| SVI | Storagevault Canada Inc | 6.1918 | -0.0495 | -0.79 | 414.8 K | 2.57 M | |
| ALS | Altius Minerals Corp | 18.2193 | -0.1043 | -0.57 | 138.68 K | 2.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.3076 | -0.1932 | -0.86 | 112.5 K | 2.51 M | |
| EIF | Exchange Income Corp | 39.5662 | -0.3346 | -0.84 | 63.4 K | 2.51 M | |
| NPK | Verde Agritech Plc | 7.96 | -0.43 | -5.13 | 315 K | 2.51 M | |
| WTE | Westshore Terminals Investment Corp | 25.0999 | -0.3928 | -1.54 | 99.58 K | 2.5 M | |
| ATS | Ats Corp | 41.09 | -0.42 | -1.01 | 57.2 K | 2.35 M | |
| CGX | Cineplex Inc | 9.00 | -0.24 | -2.6 | 258.79 K | 2.33 M | |
| SJ | Stella Jones Inc | 38.2426 | -0.5285 | -1.36 | 59.9 K | 2.29 M | |
| EQX | Equinox Gold Corp | 4.8156 | -0.0499 | -1.03 | 473.3 K | 2.28 M | |
| ERO | Ero Copper Corp | 13.07 | -0.43 | -3.19 | 170.4 K | 2.23 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.1924 | -0.209 | -1.83 | 183.8 K | 2.06 M | |
| PSI | Pason Systems Inc | 11.6864 | -0.3127 | -2.61 | 175.25 K | 2.05 M | |
| AFN | Ag Growth International Inc | 37.4803 | -0.219 | -0.58 | 54 K | 2.02 M | |
| DND | Dye & Durham Ltd | 14.5194 | -0.2853 | -1.93 | 137.4 K | 1.99 M | |
| CIA | Champion Iron Ltd | 4.1119 | -0.1568 | -3.67 | 481.4 K | 1.98 M | |
| TXG | Torex Gold Resources Inc | 9.9173 | -0.1593 | -1.58 | 196.34 K | 1.95 M | |
| CORS | Corus Entertainment Holdings Inc. | 1717.1743 | -13.7374 | -0.79 | 1.13 K | 1.94 M | |
| CJR-B | Corus Entertainment Inc | 3.4343 | -0.0275 | -0.79 | 564.9 K | 1.94 M | |
| MTL | Mullen Group Ltd | 11.9123 | -0.1962 | -1.62 | 160.9 K | 1.92 M | |
| MTY | Mty Food Group Inc | 53.8969 | -0.4097 | -0.75 | 34.3 K | 1.85 M | |
| FVI | Fortuna Mines Inc | 3.14 | -0.03 | -0.95 | 576.9 K | 1.81 M | |
| OGC | Oceanagold Corp | 5.6541 | -0.1739 | -2.98 | 319.27 K | 1.81 M | |
| ELD | Eldorado Gold | 7.4577 | -0.1297 | -1.71 | 241.45 K | 1.8 M | |
| QBTC | The Bitcoin Fund CAD | 25.80 | -0.86 | -3.23 | 68.4 K | 1.76 M | |
| ENGH | Enghouse Systems Ltd | 27.4988 | -0.3794 | -1.36 | 63.45 K | 1.74 M | |
| DPM | Dundee Precious Metals Inc | 5.5598 | -0.1844 | -3.21 | 313.57 K | 1.74 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.881 | -0.0548 | -0.79 | 250.72 K | 1.73 M | |
| LB | Laurentian Bank | 31.9842 | -0.5312 | -1.63 | 53.25 K | 1.7 M | |
| CFP | Canfor Corp | 26.71 | -0.28 | -1.04 | 62.1 K | 1.66 M | |
| TOY | Spin Master Corp | 43.5768 | -0.3893 | -0.89 | 37.6 K | 1.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 40.75 | 471.48 B | -0.51 | -1.24 | 2 M | 81.66 M |
| BOTY | Lingerie Fighting Championships Inc | 4.00 | 95.65 K | -1.00 | -20 | 8.12 M | 32.48 M |
| AFFU | Affluence Corporation | 32.875 | 34.38 K | -1.00 | -2.95 | 588.13 K | 19.33 M |
| MPNGY | Meituan ADR | 47.14 | 60.64 B | -1.60 | -3.28 | 409.9 K | 19.32 M |
| NTDOY | Nintendo Co. Ltd | 51.75 | 63.45 B | -0.45 | -0.86 | 270.1 K | 13.98 M |
| BAYRY | Bayer Aktiengesellschaft | 12.79 | 59.81 B | -0.55 | -4.12 | 1.02 M | 13.09 M |
| ADDYY | adidas AG | 74.50 | 33.54 B | -0.42 | -0.56 | 134.8 K | 10.04 M |
| TKOMY | Tokio Marine Holdings Inc | 54.58 | 106.38 B | -1.18 | -2.12 | 178.8 K | 9.76 M |
| LRLCY | L'Oréal S.A | 69.35 | 267.54 B | -0.48 | -0.69 | 131.8 K | 9.14 M |
| HESAY | Hermès International Société en commandite par actions | 132.16 | 162.58 B | -0.78 | -0.59 | 54.8 K | 7.24 M |
| FJTSY | Fujitsu Limited | 23.66 | 37.9 B | -0.37 | -1.54 | 304.2 K | 7.2 M |
| SBGSY | Schneider Electric S.E | 24.43 | 154.27 B | -0.17 | -0.69 | 294.3 K | 7.19 M |
| SFTBY | SoftBank Group Corp | 19.96 | 148.75 B | -0.31 | -1.53 | 352 K | 7.03 M |
| IFNNY | Infineon Technologies AG | 24.27 | 74.12 B | -0.23 | -0.94 | 282.4 K | 6.85 M |
| AMADY | Amadeus IT Group S.A | 52.60 | 28.24 B | -1.61 | -2.97 | 126.4 K | 6.65 M |
| ENGIY | ENGIE SA | 12.27 | 68.88 B | -0.44 | -3.46 | 508.8 K | 6.24 M |
| LGRDY | Legrand SA | 14.41 | 38.03 B | -0.16 | -1.1 | 325.1 K | 4.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.08 | 84.52 B | -0.15 | -0.55 | 170 K | 4.6 M |
| IBDRY | Iberdrola S.A | 43.13 | 170.12 B | -0.28 | -0.65 | 104.7 K | 4.52 M |
| PPRUY | Kering SA | 51.85 | 26.56 B | -0.34 | -0.65 | 84.9 K | 4.4 M |
| TSCDY | Tesco PLC | 8.76 | 46.41 B | -0.06 | -0.68 | 502.5 K | 4.4 M |
| FANUY | Fanuc Corporation | 16.28 | 33.26 B | -0.35 | -2.1 | 265.2 K | 4.32 M |
| PROSY | Prosus N.V | 12.68 | 86 B | -0.23 | -1.78 | 336.7 K | 4.27 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.14 | 45.74 B | -0.11 | -1.07 | 412 K | 4.18 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 158.83 B | -0.14 | -2.15 | 644 K | 4.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 29.82 | 67.44 B | -0.56 | -1.84 | 133.6 K | 3.98 M |
| FUJIY | FUJIFILM Holdings Corporation | 51.59 | 26.02 B | -0.89 | -1.7 | 76.8 K | 3.96 M |
| TLPFY | Teleperformance SE | 140.46 | 5.52 B | -2.52 | -1.76 | 28.1 K | 3.95 M |
| BVNRY | Bavarian Nordic A/S | 12.695 | 2.71 B | -1.345 | -9.58 | 307.43 K | 3.9 M |
| MIELY | Mitsubishi Electric Corporation | 20.14 | 63.22 B | -0.34 | -1.66 | 193.4 K | 3.9 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.51 | 69.32 B | -0.19 | -1.39 | 284.2 K | 3.84 M |
| DASTY | Dassault Systèmes SE | 38.78 | 38.32 B | -0.39 | -1 | 96.8 K | 3.75 M |
| HOCPY | HOYA Corporation | 103.34 | 52.04 B | -2.12 | -2.01 | 35.9 K | 3.71 M |
| LZAGY | Lonza Group Ltd | 54.19 | 57.85 B | -0.88 | -1.6 | 66.3 K | 3.59 M |
| SOBKY | SoftBank Corp | 10.815 | 70.6 B | -0.115 | -1.05 | 324.3 K | 3.51 M |
| TTNDY | Techtronic Industries Company Limited | 59.63 | 33.2 B | -2.52 | -4.05 | 58.5 K | 3.49 M |
| SMCAY | SMC Corporation | 23.54 | 24.72 B | -0.58 | -2.4 | 142.2 K | 3.35 M |
| ALPMY | Astellas Pharma Inc | 14.22 | 28.74 B | -0.13 | -0.91 | 235.1 K | 3.34 M |
| NSRGF | Nestlé S.A | 118.09 | 272.94 B | -0.91 | -0.76 | 28.1 K | 3.32 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.33 | 31.22 B | -0.25 | -1.21 | 163 K | 3.31 M |
| DNNGY | Ørsted A/S | 33.21 | 27.94 B | -0.92 | -2.7 | 99.5 K | 3.3 M |
| TRMLF | Tourmaline Oil Corp | 60.29 | 17.54 B | -0.56 | -0.92 | 54.7 K | 3.3 M |
| AHKSY | Asahi Kasei Corporation | 14.70 | 13.55 B | -0.10 | -0.68 | 211.2 K | 3.1 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.02 | 32.34 B | -0.05 | -1.23 | 766.6 K | 3.08 M |
| SYIEY | Symrise AG | 26.38 | 14.78 B | -0.23 | -0.86 | 116.3 K | 3.07 M |
| CGEMY | Capgemini SE | 34.85 | 23.07 B | -0.35 | -0.99 | 82.2 K | 2.86 M |
| VWDRY | Vestas Wind Systems A/S | 8.18 | 29.59 B | -0.17 | -2.04 | 347 K | 2.84 M |
| PSMMY | Persimmon Plc | 35.15 | 5.67 B | -0.36 | -1.01 | 79.8 K | 2.8 M |
| HTHIY | Hitachi Ltd | 100.17 | 140.67 B | -1.14 | -1.13 | 27.9 K | 2.79 M |
| ANYYY | Aena S.M.E. S.A | 12.185 | 47.47 B | -0.158 | -1.28 | 225.68 K | 2.75 M |
| CMWAY | Commonwealth Bank of Australia | 66.20 | 197.09 B | -0.72 | -1.08 | 39.2 K | 2.6 M |
| OTSKY | Otsuka Holdings Co. Ltd | 16.41 | 39.71 B | -0.14 | -0.85 | 156.7 K | 2.57 M |
| ITOCY | ITOCHU Corporation | 55.71 | 102 B | -0.45 | -0.8 | 45.7 K | 2.55 M |
| LSRCY | Lasertec Corporation | 27.76 | 21.77 B | -0.75 | -2.63 | 91.4 K | 2.54 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.35 | 63.47 B | -1.15 | -2.77 | 62.7 K | 2.53 M |
| SKHHY | Sonic Healthcare Limited | 23.76 | 6.87 B | -0.59 | -2.42 | 106.3 K | 2.53 M |
| DSDVY | DSV Panalpina A/S | 73.865 | 52.68 B | -1.465 | -1.94 | 34.1 K | 2.52 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.69 | 18.23 B | -0.25 | -1.09 | 110.6 K | 2.51 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.45 | 30.06 B | -0.19 | -1.39 | 185.7 K | 2.5 M |
| KYCCF | Keyence Corporation | 378.00 | 117.02 B | -10.99 | -2.83 | 6.5 K | 2.46 M |
| RWEOY | RWE Aktiengesellschaft | 40.13 | 50.44 B | -0.56 | -1.38 | 60.6 K | 2.43 M |
| KDDIY | KDDI Corporation | 15.17 | 65.85 B | -0.23 | -1.49 | 159.3 K | 2.42 M |
| SWDBY | Swedbank AB (publ) | 12.52 | 46.73 B | -0.18 | -1.42 | 186.7 K | 2.34 M |
| DKILY | Daikin IndustriesLtd | 17.49 | 36.99 B | -0.73 | -4.01 | 132.6 K | 2.32 M |
| HXGBY | Hexagon AB (publ) | 10.57 | 30.25 B | -0.08 | -0.75 | 216.2 K | 2.29 M |
| KUBTY | Kubota Corporation | 77.86 | 19.28 B | -1.39 | -1.75 | 29 K | 2.26 M |
| BDNNY | Boliden AB (publ) | 69.50 | 15.08 B | -0.66 | -0.94 | 31.4 K | 2.18 M |
| CLPBY | Coloplast A/S | 11.255 | 17.89 B | -0.245 | -2.13 | 187.9 K | 2.11 M |
| SNMRY | Snam S.p.A | 9.90 | 23.75 B | -0.14 | -1.39 | 209.4 K | 2.07 M |
| LICT | LICT Corporation | 20600.00 | 186.62 M | -385.00 | -1.83 | 100 | 2.06 M |
| OMRNY | OMRON Corporation | 52.53 | 6.47 B | -2.00 | -3.67 | 38.3 K | 2.01 M |
| SGIOY | Shionogi & Co. Ltd | 12.24 | 16.29 B | -0.20 | -1.61 | 162.9 K | 1.99 M |
| SSDOY | Shiseido Company Limited | 38.65 | 9.77 B | -0.59 | -1.5 | 50.9 K | 1.97 M |
| UOVEY | United Overseas Bank Limited | 38.92 | 49.28 B | -0.557 | -1.41 | 48.6 K | 1.89 M |
| NCLTY | Nitori Holdings Co. Ltd | 9.41 | 11.97 B | -0.246 | -2.55 | 186.2 K | 1.75 M |
| ASMIY | ASM International NV | 276.03 | 37.46 B | -6.00 | -2.13 | 6.3 K | 1.74 M |
| NJDCY | Nidec Corporation | 16.2775 | 18.95 B | -0.3625 | -2.18 | 104.52 K | 1.7 M |
| SMAWF | Siemens Aktiengesellschaft | 102.52 | 236.55 B | -0.52 | -0.5 | 16.2 K | 1.66 M |
| AVVIY | Aviva plc | 9.68 | 30.54 B | -0.09 | -0.92 | 168.1 K | 1.63 M |
| SMNNY | Shimano Inc | 17.223 | 11.31 B | -0.477 | -2.69 | 94 K | 1.62 M |
| SHZHY | Shenzhou International Group Holdings Limited | 10.17 | 7.52 B | -0.52 | -4.86 | 154.8 K | 1.57 M |
| IKTSY | Intertek Group plc | 46.13 | 12.31 B | -0.71 | -1.52 | 33.9 K | 1.56 M |
| DNBBY | DNB Bank ASA | 19.04 | 49.39 B | -0.24 | -1.24 | 81.6 K | 1.55 M |
| NRILY | Nomura Research Institute Ltd | 26.94 | 22.02 B | -0.55 | -2 | 57 K | 1.54 M |
| PWCDF | Power Corporation of Canada | 26.19 | 43.62 B | -0.31 | -1.17 | 57.4 K | 1.5 M |
| LNNGY | Li Ning Company Limited | 223.61 | 4.8 B | -2.40 | -1.06 | 6.5 K | 1.45 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.23 | 2.85 B | -0.13 | -2.04 | 223 K | 1.39 M |
| NRDBY | Nordea Bank Abp | 9.32 | 62.34 B | -0.09 | -0.96 | 147.8 K | 1.38 M |
| JDCMF | Jd Com Inc | 31.19 | 36.55 B | -0.281 | -0.89 | 43.6 K | 1.36 M |
| WTBDY | Whitbread plc | 7.21 | 6.53 B | -0.04 | -0.55 | 186.8 K | 1.35 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 34.11 | 48.54 B | -0.36 | -1.04 | 39.4 K | 1.34 M |
| EJPRY | East Japan Railway Company | 8.34 | 27.21 B | -0.09 | -1.07 | 158.9 K | 1.33 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 36.81 | 25.69 B | -1.34 | -3.51 | 35.84 K | 1.32 M |
| DNZOY | DENSO Corporation | 27.36 | 29.41 B | -0.39 | -1.41 | 48.2 K | 1.32 M |
| GNGBY | Getinge AB | 19.00 | 7.82 B | -0.13 | -0.68 | 69.2 K | 1.31 M |
| SMECF | SMC Corporation | 463.50 | 25.49 B | -19.33 | -4 | 2.8 K | 1.3 M |
| BIREF | Birchcliff Energy Ltd | 9.08 | 1.34 B | -0.05 | -0.55 | 137.9 K | 1.25 M |
| THLLY | Thales S.A | 24.355 | 52.58 B | -0.255 | -1.04 | 49.8 K | 1.21 M |
| DSCSY | Disco Corporation | 49.105 | 32.03 B | -0.965 | -1.93 | 23.9 K | 1.17 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 11.86 | 17.01 B | -0.07 | -0.59 | 98.8 K | 1.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SALT | Atlas Salt Inc | 3.52 | -0.31 | -8.09 | 493.83 K | 1.74 M | |
| TOI | Topicus.com Inc | 68.6558 | -0.4413 | -0.64 | 22.1 K | 1.52 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.58 | -0.22 | -5.79 | 221.1 K | 791.54 K | |
| SGML | Sigma Lithium Corporation | 29.98 | -1.55 | -4.92 | 16.1 K | 482.68 K | |
| SLI | Standard Lithium Ltd | 7.43 | -0.28 | -3.63 | 51 K | 378.93 K | |
| EGT | Eguana Technologies Inc | 4.00 | -0.20 | -4.76 | 65.82 K | 263.28 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.74 | -0.08 | -2.09 | 35.46 K | 132.61 K | |
| SCAN | Liberty Defense Holdings Ltd | 173.25 | -2.25 | -1.28 | 722 | 125.09 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2737 | -0.0398 | -0.75 | 17.4 K | 91.77 K | |
| ELBM | Electra Battery Materials Corp | 4.35 | -0.05 | -1.14 | 12.6 K | 54.81 K | |
| KIP | Kiplin Metals Inc | 3.72 | -0.06 | -1.59 | 9.5 K | 35.34 K | |
| ARCH | Arch Biopartners Inc | 3.30 | -0.08 | -2.37 | 6 K | 19.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.4105 | -0.0398 | -0.73 | 2.3 K | 12.44 K | |
| LA | Los Andes Copper Ltd | 14.30 | -0.20 | -1.38 | 755 | 10.8 K | |
| ALTU | Altura Energy Corp. | 5.30 | -0.10 | -1.85 | 1.98 K | 10.49 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 887 | 5.06 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -6.25 | -50 | 400 | 2.5 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.50 | -5.26 | 200 | 1.8 K |