Losers for 22 August 2022 from 00:00:00 until 23:59:59
Losers for 22 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 13.54 | 14.62 B | -0.08 | -0.59 | 911.6 K |
| GSAT | Globalstar | 25.05 | 10.34 B | -0.60 | -2.34 | 318.57 K |
| EQX | Equinox Gold Corp | 3.7265 | 7.66 B | -0.0699 | -1.84 | 1.23 M |
| NXE | Nexgen Energy Ltd | 3.58 | 6.45 B | -0.05 | -1.38 | 1.53 M |
| UEC | Uranium Energy | 3.38 | 5.34 B | -0.15 | -4.25 | 6.74 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 4.62 B | -0.60 | -2.03 | 1.27 K |
| UUUU | Energy Fuels Inc | 5.69 | 3.65 B | -0.22 | -3.72 | 3.64 M |
| PRK | Park National Corp | 120.2522 | 3.33 B | -1.4471 | -1.19 | 24.6 K |
| LEU | Centrus Energy Corp | 36.78 | 3.26 B | -1.66 | -4.32 | 142.9 K |
| NG | Novagold Resources Inc | 4.85 | 2.79 B | -0.04 | -0.82 | 1.04 M |
| OGCP | Empire State Realty Op LP Se | 6.6514 | 1.61 B | -0.9636 | -12.65 | 4.5 K |
| CET | Central Securities Corp | 29.4271 | 1.53 B | -0.4352 | -1.46 | 8.1 K |
| IE | Ivanhoe Electric Inc | 9.35 | 1.45 B | -0.15 | -1.58 | 41.85 K |
| SLSR | Solaris Res Inc | 5.39 | 1.41 B | -0.11 | -2 | 1.49 K |
| TMP | Tompkinstrustco | 66.5717 | 1.35 B | -1.6375 | -2.4 | 27.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 693.35 M | -0.0697 | -1.68 | 321.4 K |
| SLI | Standard Lithium Ltd | 5.68 | 687.68 M | -0.29 | -4.86 | 788 K |
| BHB | Bar Harbor Bankshares | 25.6865 | 654.11 M | -0.3383 | -1.3 | 22 K |
| NFGC | New Found Gold Corp | 3.98 | 591.49 M | -0.11 | -2.69 | 135 K |
| DC | Dakota Gold Corp | 3.95 | 567.86 M | -0.06 | -1.5 | 139.06 K |
| IDR | Idaho Strategic Resources | 5.71 | 540.22 M | -0.19 | -3.22 | 4.1 K |
| RLGT | Radiant Logistics | 7.66 | 436.47 M | -0.33 | -4.13 | 84.37 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 346.7 M | -0.10 | -2.38 | 22.42 K |
| LODE | Comstock Mining Inc | 5.365 | 329.46 M | -0.269 | -4.77 | 61.1 K |
| BRBS | Blue Ridge Bankshare | 13.6823 | 322.78 M | -0.1466 | -1.06 | 11.13 K |
| SENS | Senseonics Holdings | 34.00 | 298.6 M | -2.00 | -5.56 | 287.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0495 | 255.29 M | -0.0721 | -1.01 | 124 K |
| FRD | Friedman Industries Inc | 10.7267 | 244.71 M | -0.1262 | -1.16 | 6.9 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 221 M | -0.20 | -1.65 | 350.52 K |
| INTT | Intest Corp | 9.18 | 208.82 M | -0.15 | -1.61 | 31.27 K |
| NEN | New England Realty Associates | 70.465 | 207.58 M | -0.4493 | -0.63 | 400 |
| PED | Pedevco Corp | 22.60 | 204.97 M | -0.60 | -2.59 | 30.06 K |
| INFU | Infusystems Holdings | 7.70 | 202.83 M | -0.15 | -1.91 | 40.6 K |
| ESP | Espey Mfg. & Electronics | 12.0923 | 201.09 M | -0.0716 | -0.59 | 3.3 K |
| EVI | Evi Industries Inc | 12.3221 | 186.6 M | -1.2342 | -9.1 | 49.1 K |
| ACU | Acme United Corp | 26.0198 | 186.48 M | -0.4678 | -1.77 | 4.3 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4486 | 175.78 M | -0.1322 | -1.74 | 26.4 K |
| KULR | Kulr Technology Group Inc | 12.16 | 166.06 M | -0.48 | -3.8 | 32.4 K |
| BCV | Bancroft Convertible Fund | 14.9961 | 147.86 M | -0.4181 | -2.71 | 6 K |
| SIF | Sifco Industries | 3.30 | 136.9 M | -0.04 | -1.2 | 200 |
| VFL | Delaware Florida Insured Muni | 10.2422 | 126.71 M | -0.1242 | -1.2 | 19.4 K |
| GLU | Gabelli Global Utility | 12.3537 | 113.64 M | -0.3314 | -2.61 | 11.6 K |
| MHH | Mastech Holdings Inc | 15.585 | 92.51 M | -0.225 | -1.42 | 10.84 K |
| COE | 51Talk Online Education Group | 5.56 | 90.89 M | -0.36 | -6.08 | 9.12 K |
| BDL | Flanigan's Enterprises | 26.4041 | 81.78 M | -0.7993 | -2.94 | 3.07 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 77.82 M | -2.3704 | -4.21 | 591 |
| IOR | Income Opportunity Realty Trust | 11.73 | 74.21 M | -0.835 | -6.65 | 268 |
| CEV | Eaton Vance California Muni Income Trust | 8.9107 | 73.64 M | -0.3073 | -3.33 | 81.01 K |
| ANVS | Annovis Bio Inc | 10.9292 | 73.17 M | -0.2808 | -2.5 | 52.03 K |
| OPHC | Optimumbank Hlds | 4.15 | 71.16 M | -0.05 | -1.19 | 3.38 K |
| DIT | Amcon Distributing Company | 180.28 | 66.37 M | -2.0835 | -1.14 | 1.1 K |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 58.96 M | -3588.5156 | -6.25 | 31 |
| DXR | Daxor Corp | 13.64 | 58.52 M | -0.16 | -1.16 | 1.49 K |
| APT | Alpha Pro Tech | 4.25 | 53.64 M | -0.07 | -1.62 | 33.54 K |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 50.93 M | -10.00 | -1.61 | 806 |
| NBY | Novabay Pharmaceuticals | 1012.1822 | 49.47 M | -40.4874 | -3.85 | 25 |
| TOON | Kartoon Studios Inc | 7.36 | 45.22 M | -0.18 | -2.39 | 232.55 K |
| LGL | LGL Group | 5.3469 | 44.61 M | -0.1131 | -2.07 | 10.61 K |
| COHN | Cohen & CO Inc | 7.3216 | 33.42 M | -0.196 | -2.61 | 3.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 31.06 M | -0.18 | -3.06 | 94.7 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 30.1 M | -40.4874 | -3.85 | 25 |
| GNS | Genius Group Limited | 51.70 | 29.3 M | -25.80 | -33.29 | 43.06 K |
| SER | Serina Therapeutics Inc | 21.7857 | 27.15 M | -2.7857 | -11.34 | 1.88 K |
| ACCS | Access Newswire Inc | 21.2285 | 26.55 M | -1.2715 | -5.65 | 829 |
| CPHI | China Pharma Holdings | 20.74 | 24.95 M | -1.00 | -4.6 | 5.61 K |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 23.36 M | -0.0882 | -2.07 | 2.1 K |
| RVP | Retractable Technologies | 3.05 | 20.88 M | -0.20 | -6.15 | 91.8 K |
| INUV | Inuvo Inc | 5.20 | 18.67 M | -0.30 | -5.45 | 18.11 K |
| MXC | Mexco Energy Corp | 17.4923 | 15.26 M | -0.1163 | -0.66 | 7.6 K |
| AIRI | Air Industries Group Inc | 6.901 | 14.94 M | -0.099 | -1.41 | 3.24 K |
| REED | Reed's, Inc. | 58.23 | 14.82 M | -0.57 | -0.97 | 452 |
| UUU | Universal Security Instruments | 3.0986 | 13.84 M | -0.0337 | -1.08 | 14 K |
| TOVX | Theriva Biologics Inc | 37.25 | 11.51 M | -0.25 | -0.67 | 1.6 K |
| BGI | Birks Group Inc | 5.12 | 11.36 M | -0.24 | -4.48 | 12 K |
| CVR | Chicago Rivet & Machine Company | 24.965 | 9.93 M | -0.5095 | -2 | 1.6 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.63 | 7.52 M | -0.35 | -8.79 | 2.7 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 6.01 M | -3.6667 | -5.82 | 4.27 K |
| DSS | Document Security Systems | 6.4033 | 5.42 M | -0.2423 | -3.65 | 7.41 K |
| PHGE | Biomx Ltd | 124.26 | 4.67 M | -1.14 | -0.91 | 190 |
| TOPS | Top Ships Inc | 76.80 | 4.57 M | -4.80 | -5.88 | 4.07 K |
| MTNB | Matinas Biopharma Hl | 38.25 | 4.12 M | -0.20 | -0.52 | 2.94 K |
| PW | Power REIT | 18.20 | 3.7 M | -1.41 | -7.19 | 17.78 K |
| VTAK | Catheter Precision Inc | 1330.00 | 2.93 M | -190.00 | -12.5 | 516 |
| OGEN | Oragenics Inc | 648.00 | 2.65 M | -36.00 | -5.26 | 96 |
| MI | Nft Limited Class A Ordinary Share | 84.00 | 2.44 M | -2.00 | -2.33 | 2.19 K |
| SBEV | Splash Beverage Group Inc | 82.40 | 2.23 M | -2.80 | -3.29 | 3.62 K |
| SING | Singlepoint | 159224.00 | 7.98 K | -2496.00 | -1.54 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.31 | -1.0983 | -5.97 | 365 | |
| HYLN | Hyliion Holdings Corp. | 3.69 | -0.21 | -5.38 | 1.24 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0701 | -0.8156 | -4.32 | 525 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.54 | -0.46 | -2.42 | 425 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.066 | -0.5492 | -2.33 | 4.4 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.98 | -0.30 | -1.35 | 5.33 K | |
| SCCD | Sachem Capital Corp 6.00% | 17.8566 | -0.1364 | -0.76 | 4.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7919 | -0.0975 | -0.55 | 1.1 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 90.23 | 594.21 B | -0.54 | -0.59 | 24.87 K |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 17.0066 | 4.66 T | -0.8137 | -4.57 | 409.59 M |
| AAPL | Apple Inc | 164.6521 | 4.17 T | -3.8812 | -2.3 | 69.03 M |
| GOOGL | Alphabet Inc Class A | 113.3035 | 4.12 T | -2.9457 | -2.53 | 21.46 M |
| GOOG | Alphabet Inc Class C | 114.133 | 4.08 T | -3.0251 | -2.58 | 19.32 M |
| MSFT | Microsoft Corporation | 269.886 | 2.77 T | -8.1622 | -2.94 | 25.06 M |
| AMZN | Amazon.com Inc | 133.22 | 2.5 T | -5.01 | -3.62 | 50.46 M |
| AVGO | Broadcom Inc. | 49.6146 | 1.74 T | -1.8466 | -3.59 | 18.55 M |
| TSLA | Tesla Inc | 289.9133 | 1.43 T | -6.7534 | -2.28 | 55.84 M |
| META | Meta Platforms Inc | 161.7804 | 1.4 T | -4.8718 | -2.92 | 19.5 M |
| MU | Micron Technology | 57.1989 | 1.28 T | -2.1581 | -3.64 | 13.1 M |
| WMT | Walmart Inc. Common Stock | 43.0831 | 920.67 B | -0.7843 | -1.79 | 18.67 M |
| AMD | Advanced Micro Devices | 92.84 | 850.49 B | -3.11 | -3.24 | 61.84 M |
| ASML | ASML Holding N.V. ADR | 503.8397 | 691.68 B | -24.4039 | -4.62 | 795.76 K |
| INTC | Intel Corp | 32.1963 | 644.94 B | -1.4652 | -4.35 | 51.01 M |
| AMAT | Applied Materials | 97.5183 | 497.69 B | -3.6953 | -3.65 | 6.18 M |
| LRCX | Lam Research Corp | 43.9568 | 474.08 B | -1.8464 | -4.03 | 14.65 M |
| CSCO | Cisco Systems Inc | 42.8399 | 448.42 B | -0.8889 | -2.03 | 20.53 M |
| COST | Costco Wholesale | 521.8715 | 422.43 B | -8.6681 | -1.63 | 1.86 M |
| KLAC | K L A-Tencor Corp | 347.6828 | 324.79 B | -11.6056 | -3.23 | 1.34 M |
| NFLX | Netflix Inc | 22.654 | 310.8 B | -1.462 | -6.06 | 86.3 M |
| PLTR | Palantir Technologies Inc | 8.07 | 270.73 B | -0.44 | -5.17 | 37.82 M |
| TXN | Texas Instruments | 153.5116 | 259.76 B | -4.4861 | -2.84 | 4.92 M |
| PANW | Palo Alto Networks Inc | 84.6749 | 247.92 B | -0.91 | -1.06 | 19.21 M |
| LIN | Linde Plc | 281.3031 | 240.24 B | -7.5701 | -2.62 | 1.97 M |
| MRVL | Marvell Technology Inc | 50.2264 | 233.37 B | -2.1794 | -4.16 | 7.44 M |
| WDC | Western Digital Cp | 34.6652 | 202.14 B | -1.2116 | -3.38 | 5.4 M |
| STX | Seagate Technology | 68.1253 | 201.78 B | -3.0251 | -4.25 | 1.88 M |
| QCOM | Qualcomm Inc | 129.8855 | 199.62 B | -5.4941 | -4.06 | 6.74 M |
| TMUS | T-Mobile US | 139.0112 | 197.7 B | -1.721 | -1.22 | 3.52 M |
| VZ | Verizon Communications Inc | 34.3536 | 194.33 B | -0.1944 | -0.56 | 15.03 M |
| AMGN | Amgen Inc | 221.2606 | 193.39 B | -3.5488 | -1.58 | 3.08 M |
| PEP | Pepsico Inc | 158.1415 | 193.27 B | -1.5242 | -0.95 | 3.38 M |
| ADI | Analog Devices | 153.5675 | 188.46 B | -3.8992 | -2.48 | 3.73 M |
| CRWD | Crowdstrike Holdings Inc | 185.88 | 178.47 B | -4.64 | -2.44 | 2.47 M |
| APP | AppLovin Corporation | 25.55 | 160.27 B | -1.38 | -5.12 | 2.71 M |
| GILD | Gilead Sciences Inc | 56.4733 | 158.77 B | -0.8599 | -1.5 | 5.22 M |
| SHOP | Shopify Inc | 33.18 | 151.64 B | -1.02 | -2.98 | 23.79 M |
| HON | Honeywell International Inc. Common Stock | 173.0991 | 147.14 B | -3.2547 | -1.85 | 2.75 M |
| ISRG | Intuitive Surg Inc | 218.54 | 143.33 B | -6.24 | -2.78 | 2.13 M |
| BKNG | Booking Holdings Inc | 77.4598 | 140.61 B | -4.4862 | -5.47 | 11.62 M |
| VRTX | Vertex Pharmaceutic | 293.84 | 124.7 B | -5.20 | -1.74 | 1.13 M |
| SBUX | Starbucks Corporation | 78.0374 | 119.21 B | -1.8097 | -2.27 | 5.92 M |
| FTNT | Fortinet Inc | 50.32 | 110.89 B | -0.97 | -1.89 | 6.16 M |
| EQIX | Equinix Inc | 627.9186 | 107.63 B | -19.9342 | -3.08 | 422.7 K |
| CDNS | Cadence Design Systems, Inc. | 184.90 | 104.06 B | -3.14 | -1.67 | 1.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2079 | 102.81 B | -0.2741 | -0.75 | 4.44 M |
| MAR | Marriot International | 152.5595 | 99.49 B | -3.3425 | -2.14 | 1.42 M |
| CEG | Constellation Energy Corp | 77.4945 | 94.28 B | -1.1578 | -1.47 | 1.72 M |
| MNST | Monster Beverage Cp | 44.795 | 94.26 B | -0.50 | -1.1 | 4.02 M |
| ADP | Automatic Data Processing, Inc. | 235.8446 | 89.36 B | -3.1645 | -1.32 | 1.37 M |
| HOOD | Robinhood | 9.04 | 88.87 B | -0.22 | -2.38 | 8.23 M |
| CSX | CSX Corp | 31.8222 | 88.56 B | -0.2561 | -0.8 | 20.81 M |
| SNPS | Synopsys Inc | 358.10 | 87 B | -4.90 | -1.35 | 1.3 M |
| ABNB | Airbnb Inc Class A | 111.39 | 86.39 B | -3.37 | -2.94 | 6.06 M |
| DDOG | Datadog Inc | 101.85 | 85.35 B | -3.88 | -3.67 | 3.98 M |
| MELI | MercadoLibre Inc | 878.09 | 84.92 B | -31.67 | -3.48 | 804.43 K |
| CMCSA | Comcast Corporation | 31.0303 | 82.77 B | -0.8744 | -2.74 | 22.83 M |
| ADBE | Adobe Systems Inc | 411.35 | 80.59 B | -13.705 | -3.22 | 2.07 M |
| CME | CME Group Inc | 168.0536 | 79.85 B | -2.003 | -1.18 | 1.01 M |
| DASH | Doordash Inc Cl A | 63.33 | 79.78 B | -1.66 | -2.55 | 6.97 M |
| MDLZ | Mondelez Intl Inc | 58.2741 | 78.03 B | -0.7679 | -1.3 | 5.43 M |
| AEP | American Electric Power Company | 90.6838 | 75.46 B | -1.3418 | -1.46 | 2.61 M |
| COHR | Coherent Inc | 54.86 | 74.45 B | -0.99 | -1.77 | 1.65 M |
| ORLY | O'Reilly Automotive | 48.2922 | 74.21 B | -0.8114 | -1.65 | 5.1 M |
| INTU | Intuit Inc | 435.7373 | 73.23 B | -17.4151 | -3.84 | 1.69 M |
| NXPI | Nxp Semiconductors | 160.5799 | 69.94 B | -7.2694 | -4.33 | 2.15 M |
| CTAS | Cintas Corp | 104.2525 | 68.78 B | -1.5095 | -1.43 | 1.12 M |
| ROST | Ross Stores Inc | 84.5799 | 68.41 B | -2.7839 | -3.19 | 3.67 M |
| TER | Teradyne Inc | 90.9853 | 68.39 B | -4.3612 | -4.57 | 1.9 M |
| WBD | Discovery Inc Series A | 12.71 | 67.04 B | -1.02 | -7.43 | 33.57 M |
| REGN | Regeneron Pharmaceuticals | 607.9926 | 66.35 B | -6.2179 | -1.01 | 534.1 K |
| MPWR | Monolithic Power Sys | 477.5519 | 64.52 B | -19.4366 | -3.91 | 439.8 K |
| LITE | Lumentum Hld | 91.57 | 63.56 B | -0.85 | -0.92 | 794.56 K |
| PCAR | Paccar Inc | 52.1554 | 63.51 B | -1.4699 | -2.74 | 3.85 M |
| FAST | Fastenal Company | 24.5879 | 54.07 B | -0.7103 | -2.81 | 4.87 M |
| FLEX | Flextronics Intl Ltd | 13.2018 | 53.75 B | -0.2983 | -2.21 | 2.78 M |
| RKLB | Rocket Lab USA Inc | 5.49 | 52.82 B | -0.25 | -4.36 | 4.78 M |
| EA | Electronic Arts Inc | 125.5768 | 51.47 B | -2.3131 | -1.81 | 1.77 M |
| XEL | XCEL Energy Inc | 67.3015 | 51.33 B | -0.6536 | -0.96 | 1.98 M |
| FITB | Fifth Third Bancorp | 30.5189 | 49.81 B | -0.8941 | -2.85 | 2.88 M |
| EXC | Exelon Corp | 39.8544 | 48.5 B | -0.6942 | -1.71 | 3.91 M |
| EBAY | Ebay Inc | 42.2823 | 47.89 B | -1.5649 | -3.57 | 4.32 M |
| MCHP | Microchip Technology | 62.6444 | 47.67 B | -2.5301 | -3.88 | 4.84 M |
| ODFL | Old Dominion Freight Line Inc | 143.0233 | 45.5 B | -2.5135 | -1.73 | 1.6 M |
| KDP | Keurig Dr Pepper Inc | 35.6096 | 45.44 B | -0.433 | -1.2 | 5.54 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.6804 | 44.98 B | -1.5989 | -3.31 | 1.59 M |
| GRMN | Garmin Ltd | 87.0362 | 44.84 B | -2.6121 | -2.91 | 1.14 M |
| NDAQ | Nasdaq Inc | 58.8029 | 44.43 B | -0.4051 | -0.68 | 1.83 M |
| TTWO | Take-Two Interactive Software | 125.32 | 44.29 B | -2.42 | -1.89 | 1.58 M |
| UAL | United Airlines Holdings Inc | 36.36 | 44.18 B | -1.14 | -3.04 | 8.48 M |
| GFS | Globalfoundries Inc Ordinary Share | 59.04 | 43.78 B | -2.16 | -3.53 | 1.46 M |
| IDXX | Idexx Laboratories | 358.40 | 43.5 B | -15.34 | -4.1 | 600.18 K |
| ADSK | Autodesk Inc | 216.40 | 41.44 B | -6.19 | -2.78 | 1.24 M |
| COIN | Coinbase Global Inc Class A | 71.47 | 39.27 B | -2.59 | -3.5 | 9.08 M |
| PYPL | PayPal Holdings | 93.0823 | 39.07 B | -2.9642 | -3.09 | 12.38 M |
| RVMD | Revolution Medicines Inc | 22.38 | 38.71 B | -0.20 | -0.89 | 663 K |
| NTRA | Natera Inc | 49.06 | 37.51 B | -1.31 | -2.6 | 849.32 K |
| AXON | Axon Enterprise Inc | 128.14 | 37.47 B | -2.56 | -1.96 | 631.3 K |
| TRI | Thomson Reuters Corporation Common Shares | 106.8034 | 36.61 B | -0.7906 | -0.73 | 363.8 K |
| ERIC | Ericsson ADR | 6.2027 | 36.37 B | -0.2641 | -4.08 | 4.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5735 | 2.24 T | -1.8527 | -2.25 | 8.05 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.69 | 1.08 T | -8.59 | -2.89 | 4.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433650.00 | 1.07 T | -13505.00 | -3.02 | 3.61 K |
| WMT | Wal-Mart Stores | 42.913 | 911.34 B | -0.7812 | -1.79 | 18.67 M |
| JPM | JP Morgan Chase & Company | 106.9137 | 881.69 B | -1.7961 | -1.65 | 8.97 M |
| V | Visa Inc | 203.0656 | 639.42 B | -4.0981 | -1.98 | 5.14 M |
| CAT | Caterpillar Inc | 180.1863 | 459.43 B | -3.6082 | -1.96 | 2.01 M |
| ABBV | Abbvie Inc | 122.4538 | 447.62 B | -1.3176 | -1.06 | 4.02 M |
| MA | Mastercard Inc | 338.4222 | 440.93 B | -8.5901 | -2.48 | 2.31 M |
| ORCL | Oracle Corporation | 74.6386 | 427.18 B | -2.1476 | -2.8 | 5.76 M |
| BAC | Bank of America Corporation | 31.5191 | 410.75 B | -0.69 | -2.14 | 31.21 M |
| UNH | Unitedhealth Group Inc | 512.3624 | 388.59 B | -3.5282 | -0.68 | 1.67 M |
| GE | General Electric Company | 45.7154 | 385.54 B | -1.7974 | -3.78 | 8.14 M |
| KO | Coca-Cola Company | 57.4317 | 355.51 B | -0.8677 | -1.49 | 9.09 M |
| HD | Home Depot | 283.7822 | 347.85 B | -8.2805 | -2.84 | 3.14 M |
| CVX | Chevron Corp | 135.9294 | 340.68 B | -0.6845 | -0.5 | 9.15 M |
| MS | Morgan Stanley | 78.3071 | 334.43 B | -1.3721 | -1.72 | 6.45 M |
| JPM-PD | JPMorgan Chase & Co | 20.3577 | 326.09 B | -0.1142 | -0.56 | 120.15 K |
| MRK | Merck & Company | 81.3836 | 317.77 B | -0.8213 | -1 | 6.65 M |
| GS | Goldman Sachs Group | 311.4974 | 300.79 B | -6.2314 | -1.96 | 1.72 M |
| NVS | Novartis Ag ADR | 72.9138 | 296.54 B | -1.1837 | -1.6 | 1.4 M |
| RY | Royal Bank of Canada | 85.1709 | 281.89 B | -1.3063 | -1.51 | 768.8 K |
| PM | Philip Morris International Inc | 82.6172 | 281.74 B | -1.5467 | -1.84 | 3.19 M |
| DELL | Dell Technologies Inc | 43.3854 | 258.13 B | -0.7688 | -1.74 | 2.88 M |
| BML-PG | Bank of America Corporation | 15.3464 | 256.79 B | -0.1427 | -0.92 | 9.04 K |
| WFC | Wells Fargo & Company | 40.3681 | 256.63 B | -0.8544 | -2.07 | 12.39 M |
| BML-PH | Bank of America Corporation | 15.3002 | 255.83 B | -0.1265 | -0.82 | 5.2 K |
| IBM | International Business Machines | 119.3805 | 255.3 B | -2.4836 | -2.04 | 3.09 M |
| RTX | Raytheon Technologies | 85.6182 | 253.16 B | -1.5113 | -1.73 | 5.77 M |
| BAC-PB | Bank of America Corporation | 18.6285 | 251.86 B | -0.1334 | -0.71 | 82.36 K |
| BAC-PK | Bank of America Corporation | 20.1454 | 250.06 B | -0.1437 | -0.71 | 70.97 K |
| BAC-PL | Bank of America Corporation | 994.2718 | 243.68 B | -13.855 | -1.37 | 5.67 K |
| C | Citigroup Inc | 44.98 | 241.78 B | -1.1937 | -2.59 | 16.75 M |
| BML-PL | Bank of America Corporation | 16.5668 | 237.54 B | -0.244 | -1.45 | 11.78 K |
| AXP | American Express Company | 150.5371 | 232.24 B | -4.3338 | -2.8 | 1.97 M |
| BML-PJ | Bank of America Corporation | 16.7278 | 229.38 B | -0.2384 | -1.41 | 2.05 K |
| BAC-PE | Bank of America Corporation | 16.3826 | 228.23 B | -0.2863 | -1.72 | 12.91 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5911 | 227.34 B | -0.035 | -0.76 | 3.38 M |
| TM | Toyota Motor Corp Ltd | 147.9687 | 223.5 B | -2.052 | -1.37 | 206.02 K |
| APH | Amphenol Corp | 37.435 | 201.41 B | -0.8656 | -2.26 | 2.19 M |
| ANET | Arista Networks Inc | 31.785 | 198.45 B | -0.715 | -2.2 | 5.7 M |
| TD | Toronto Dominion Bank | 55.4956 | 197.62 B | -1.3083 | -2.3 | 2.44 M |
| MCD | McDonald's Corporation | 241.2673 | 191.67 B | -3.294 | -1.35 | 1.99 M |
| TMO | Thermo Fisher Scientific Inc | 569.8251 | 190.65 B | -12.3043 | -2.11 | 723.1 K |
| GLW | Corning Inc | 31.7604 | 190.24 B | -0.949 | -2.9 | 3.81 M |
| NEE | Nextera Energy | 86.5505 | 184.7 B | -1.1438 | -1.3 | 5.78 M |
| SAP | SAP Ag ADR | 83.6816 | 182.84 B | -3.0187 | -3.48 | 916.7 K |
| TJX | TJX Companies | 61.3432 | 171.7 B | -1.9149 | -3.03 | 4.74 M |
| DIS | Walt Disney Company | 113.2725 | 171.55 B | -4.1034 | -3.5 | 11.58 M |
| BA | Boeing Company | 158.98 | 171.26 B | -3.94 | -2.42 | 5.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3666 | 164.58 B | -1.2181 | -2.46 | 1.99 M |
| ABT | Abbott Laboratories | 99.7461 | 163.94 B | -2.4228 | -2.37 | 3.5 M |
| T | American Telephone and Telegraph Inc. | 17.3159 | 157.87 B | -0.2866 | -1.63 | 32.06 M |
| SCHW | The Charles Schwab Corp | 68.7793 | 157.69 B | -1.2419 | -1.77 | 3.99 M |
| BLK | Blackrock Inc | 633.8703 | 157.1 B | -17.1452 | -2.63 | 675.64 K |
| ETN | Eaton Corp | 139.4161 | 156.36 B | -3.8856 | -2.71 | 1.74 M |
| UBER | Uber Technologies Inc | 28.00 | 155.11 B | -1.01 | -3.48 | 20.23 M |
| SHOP | Shopify Inc | 33.18 | 152.85 B | -1.02 | -2.98 | 23.79 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2861 | 151.4 B | -0.0436 | -0.82 | 2.12 M |
| SCCO | Southern Copper Corp | 40.5005 | 142.89 B | -0.603 | -1.47 | 1.16 M |
| BX | Blackstone Inc | 89.4777 | 141.05 B | -2.0376 | -2.23 | 3.5 M |
| DHR | Danaher Corp | 248.7299 | 138.86 B | -5.6185 | -2.21 | 1.73 M |
| PFE | Pfizer Inc | 39.4367 | 138.44 B | -0.2016 | -0.51 | 13.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5326 | 135.26 B | -0.109 | -2.99 | 3.85 M |
| CVS | CVS Corp | 89.1849 | 133.13 B | -1.4902 | -1.64 | 5.1 M |
| CB | Chubb Ltd | 186.5927 | 132.43 B | -3.3716 | -1.77 | 1.15 M |
| HDB | Hdfc Bank Ltd ADR | 27.7423 | 132.14 B | -0.4108 | -1.46 | 1.87 M |
| PLD | Prologis Inc | 116.6123 | 131.16 B | -2.7965 | -2.34 | 2.02 M |
| UL | Unilever Plc ADR | 47.2724 | 131.12 B | -0.392 | -0.82 | 1.47 M |
| PGR | Progressive Corp | 114.7471 | 130.61 B | -1.4032 | -1.21 | 1.58 M |
| CRM | Salesforce.com Inc | 174.4192 | 129.71 B | -6.6918 | -3.69 | 5.18 M |
| SYK | Stryker Corp | 204.3769 | 127.55 B | -5.5726 | -2.65 | 784.3 K |
| COF | Capital One Financial Corp | 102.4785 | 126.95 B | -3.0179 | -2.86 | 2.27 M |
| LOW | Lowe's Companies | 195.9342 | 124.81 B | -1.2783 | -0.65 | 4.14 M |
| ENB | Enbridge Inc | 34.216 | 122.81 B | -0.2468 | -0.72 | 2.22 M |
| BMO | Bank of Montreal | 85.6221 | 122.64 B | -1.5563 | -1.79 | 393.2 K |
| PH | Parker-Hannifin Corp | 271.262 | 122.17 B | -10.1821 | -3.62 | 774.8 K |
| SPGI | S&P Global Inc | 364.6976 | 120.82 B | -3.3616 | -0.91 | 1.19 M |
| BMY | Bristol-Myers Squibb Company | 63.3718 | 117.46 B | -0.663 | -1.04 | 5.81 M |
| LMT | Lockheed Martin Corp | 391.2716 | 116.99 B | -6.9687 | -1.75 | 1.09 M |
| VRT | Vertiv Holdings Llc. | 12.0146 | 116.75 B | -0.2792 | -2.27 | 4.35 M |
| SONY | Sony Group Corp ADR | 16.1071 | 116.09 B | -0.2835 | -1.73 | 3.48 M |
| WFC-PC | Wells Fargo & Company | 18.2902 | 115.19 B | -0.2486 | -1.34 | 48.28 K |
| SO | Southern Company | 69.6379 | 109.53 B | -0.9243 | -1.31 | 2.59 M |
| HWM | Howmet Aerospace Inc | 36.0754 | 107.58 B | -1.1075 | -2.98 | 1.87 M |
| IBN | Icici Bank Ltd ADR | 20.8424 | 105.97 B | -0.4683 | -2.2 | 7.39 M |
| TT | Trane Technologies Plc | 152.4793 | 105.64 B | -3.8972 | -2.49 | 1.18 M |
| BNS | Bank of Nova Scotia | 49.473 | 105.64 B | -0.544 | -1.09 | 1.02 M |
| CM | Canadian Imperial Bank of Commerce | 42.5417 | 103.84 B | -0.8139 | -1.88 | 550.3 K |
| MDT | Medtronic Inc | 82.3311 | 103.66 B | -1.6893 | -2.01 | 6.86 M |
| PWR | Quanta Services | 139.785 | 103.22 B | -2.0067 | -1.42 | 652.32 K |
| NOW | Servicenow Inc | 459.71 | 101.42 B | -16.55 | -3.47 | 1.02 M |
| DUK | Duke Energy Corp | 97.6597 | 100.1 B | -1.0372 | -1.05 | 2.28 M |
| PNC | PNC Bank | 143.791 | 98.38 B | -3.7404 | -2.54 | 1.27 M |
| BK | Bank of New York Mellon Corp | 38.9729 | 96.28 B | -0.5859 | -1.48 | 3.41 M |
| BN | Brookfield Corporation | 26.615 | 95.75 B | -0.3287 | -1.22 | 2.99 M |
| WMB | Williams Companies | 29.3948 | 95.3 B | -0.2033 | -0.69 | 5.84 M |
| USB | U.S. Bancorp | 39.9242 | 94.88 B | -0.8471 | -2.08 | 5.82 M |
| CMI | Cummins Inc | 206.9414 | 94.64 B | -3.8548 | -1.83 | 684.8 K |
| SPOT | Spotify Technology S.A. | 109.60 | 94.59 B | -1.83 | -1.64 | 1.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 20.76 | 2.33 B | -0.13 | -0.62 | 100 |
| PDC | Invesco CDN Div Idx ETF | 28.5632 | 151 M | -0.2754 | -0.95 | 9.95 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 5 | |
| PGIC | Premium Global Income Split Corp | 15.9631 | -3.0233 | -15.92 | 25 | |
| WEED | Canopy Growth Corp | 42.80 | -6.80 | -13.71 | 318.51 K | |
| TINY | Tiny Ltd | 18.24 | -2.56 | -12.31 | 11.72 K | |
| PMET | Patriot Battery Metals Inc | 4.35 | -0.49 | -10.12 | 217 K | |
| MRE | Martinrea International Inc | 9.8325 | -0.8287 | -7.77 | 596.12 K | |
| HUT | Hut 8 Corp | 13.85 | -1.15 | -7.67 | 500.92 K | |
| MARI | Marimaca Copper Corp | 3.03 | -0.25 | -7.62 | 9.6 K | |
| QRC | Queens Road Capital Investment Ltd | 5.5145 | -0.4447 | -7.46 | 3.94 K | |
| MG | Magna International Inc | 65.3475 | -4.5329 | -6.49 | 1.03 M | |
| ORIO | ORIO | 4.41 | -0.30 | -6.37 | 21.57 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 13.97 | -0.93 | -6.24 | 100 | |
| JWEL | Jamieson Wellness Inc | 32.5793 | -2.1415 | -6.17 | 102.9 K | |
| LNR | Linamar Corp | 58.5438 | -3.8213 | -6.13 | 167.71 K | |
| BABY | Else Nutrition Holdings Inc | 7.90 | -0.50 | -5.95 | 3.61 K | |
| ACB | Aurora Cannabis Inc | 18.80 | -1.00 | -5.05 | 171.99 K | |
| TLRY | Tilray Inc | 46.00 | -2.40 | -4.96 | 124.44 K | |
| AC | Air Canada | 17.56 | -0.89 | -4.82 | 3.2 M | |
| APS | Aptose Biosciences Inc | 15.30 | -0.75 | -4.67 | 15.62 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1656 | -0.2022 | -4.63 | 149.2 K | |
| SGR-U | Slate Grocery REIT | 8.0267 | -0.3825 | -4.55 | 243 | |
| NFI | Nfi Group Inc. | 13.456 | -0.6374 | -4.52 | 200 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.6022 | -0.261 | -4.45 | 35.9 K | |
| FSZ | Fiera Capital Corp | 6.4879 | -0.2962 | -4.37 | 179.37 K | |
| DF | Dividend 15 Split Corp II | 3.1286 | -0.1428 | -4.37 | 118.4 K | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.21 | -4.35 | 12.99 K | |
| CVO | Coveo Solutions Inc | 6.38 | -0.29 | -4.35 | 61.1 K | |
| NOU | Nouveau Monde Graphite Inc | 7.75 | -0.35 | -4.32 | 32.7 K | |
| MRD | Melcor Dev | 10.022 | -0.4506 | -4.3 | 28.26 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 3.43 K | |
| MDA | Mda Ltd | 7.74 | -0.34 | -4.21 | 108.2 K | |
| SBUX | SBUX | 24.8044 | -1.0866 | -4.2 | 1.09 K | |
| WPRT | Westport Fuel Systems Inc | 13.70 | -0.60 | -4.2 | 17.27 K | |
| TRZ | Transat At Inc | 3.23 | -0.14 | -4.15 | 38.73 K | |
| BBD-A | Bombardier Inc | 32.63 | -1.41 | -4.14 | 3.85 K | |
| HPS-A | Hammond Power Solutions Inc | 16.3094 | -0.6816 | -4.01 | 5.79 K | |
| NPK | Verde Agritech Plc | 8.20 | -0.34 | -3.98 | 131.8 K | |
| BB | Blackberry Ltd | 7.97 | -0.33 | -3.98 | 1.31 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.66 | -0.73 | -3.97 | 500 | |
| LSPD | Lightspeed Commerce Inc. | 25.18 | -1.00 | -3.82 | 1.18 M | |
| MXG | Maxim Power Corp | 3.4367 | -0.1357 | -3.8 | 16.8 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.6307 | -0.5081 | -3.59 | 55.1 K | |
| RCH | Richelieu Hardware Ltd | 34.882 | -1.293 | -3.57 | 37.48 K | |
| ECO | Ecosynthetix Inc | 4.32 | -0.16 | -3.57 | 24.2 K | |
| CGO | Cogeco Inc Sv | 53.0326 | -1.9618 | -3.57 | 19.7 K | |
| NANO | Nano One Materials Corp | 3.25 | -0.12 | -3.56 | 155.2 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.9834 | -0.7004 | -3.56 | 6.36 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 15.4907 | -0.5686 | -3.54 | 4.6 K | |
| BNK | Big Banc Split Corp Cl A | 6.7598 | -0.2477 | -3.53 | 7.2 K | |
| EFR | Energy Fuels Inc | 7.40 | -0.27 | -3.52 | 484.6 K | |
| CRM | CRM | 14.6033 | -0.5287 | -3.49 | 10.95 K | |
| AIM | Aimia Inc | 4.19 | -0.15 | -3.46 | 182.3 K | |
| DCBO | Docebo Inc | 39.33 | -1.40 | -3.44 | 66.9 K | |
| TCL-A | Transcontinental Inc | 12.7627 | -0.4505 | -3.41 | 135.59 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.0328 | -0.1061 | -3.38 | 43.51 K | |
| STC | Sangoma Technologies Corp | 10.92 | -0.38 | -3.36 | 9.8 K | |
| IGM | Igm Financial Inc | 29.5658 | -1.0105 | -3.3 | 211.19 K | |
| ADEN | Adentra Inc | 28.7001 | -0.9735 | -3.28 | 25 K | |
| CF | Canaccord Genuity Group Inc | 4.21 | -0.142 | -3.26 | 380.8 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8262 | -0.4305 | -3.25 | 78.45 K | |
| BAMI | Blue Ant Media Corporation | 32.40 | -1.05 | -3.14 | 740 | |
| MFC-PM | Manulife Financial Corp Pref M | 16.0343 | -0.5166 | -3.12 | 2.55 K | |
| IVN | Ivanhoe Mines Ltd | 8.51 | -0.27 | -3.08 | 659.9 K | |
| GOOS | Canada Goose Holdings Inc | 24.92 | -0.79 | -3.07 | 223.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.2319 | -0.2288 | -3.07 | 25.23 K | |
| ATZ | Aritzia Inc | 43.43 | -1.35 | -3.01 | 214.4 K | |
| CHR | Chorus Aviation Inc | 20.1246 | -0.6224 | -3 | 717.9 K | |
| BRAG | Bragg Gaming Group Inc | 6.18 | -0.19 | -2.98 | 18.37 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.6537 | -0.4399 | -2.91 | 23.51 K | |
| SII | Sprott Inc | 41.9975 | -1.2606 | -2.91 | 57.5 K | |
| HLF | High Liner | 11.4209 | -0.3412 | -2.9 | 3.5 K | |
| GIL | Gildan Activewear Inc | 37.6263 | -1.1192 | -2.89 | 359.9 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 17.2993 | -0.5107 | -2.87 | 1 K | |
| MFC | Manulife Fin | 19.6363 | -0.5767 | -2.85 | 28.14 M | |
| JAG | Jaguar Mining Inc | 3.07 | -0.09 | -2.85 | 20.79 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.424 | -0.5927 | -2.82 | 38.6 K | |
| PLZ-UN | Plaza Retail REIT | 3.2127 | -0.0918 | -2.78 | 14.48 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.8653 | -0.4523 | -2.77 | 943 | |
| BLDP | Ballard Power Systems Inc | 9.51 | -0.27 | -2.76 | 768.81 K | |
| ATS | Ats Corp | 41.81 | -1.18 | -2.74 | 206.2 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 15.0566 | -0.4224 | -2.73 | 2.7 K | |
| RAY | Stingray Group Inc. | 4.8983 | -0.1363 | -2.71 | 87.5 K | |
| REAL | Real Matters Inc | 5.79 | -0.16 | -2.69 | 61.15 K | |
| ANRG | Anaergia Inc | 9.10 | -0.25 | -2.67 | 56.4 K | |
| SHOP | Shopify Inc | 43.25 | -1.18 | -2.66 | 2.31 M | |
| ASTL | Algoma Steel Group Inc | 10.5829 | -0.2865 | -2.64 | 160.6 K | |
| SGR-UN | Slate Grocery REIT | 10.4444 | -0.2799 | -2.61 | 114.9 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.7934 | -0.664 | -2.61 | 44.5 K | |
| OLY | Olympia Financial Group Inc | 47.8871 | -1.2792 | -2.6 | 200 | |
| META | Meta CDR [Cad Hedged] | 9.3765 | -0.2481 | -2.58 | 27.41 K | |
| CJR-B | Corus Entertainment Inc | 3.471 | -0.0916 | -2.57 | 1.72 M | |
| CIGI | Colliers International Group Inc | 158.0578 | -4.1621 | -2.57 | 58.16 K | |
| EQB | EQB Inc | 51.1007 | -1.3275 | -2.53 | 41.3 K | |
| CAE | Cae Inc | 25.49 | -0.66 | -2.52 | 893.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.6402 | -0.4959 | -2.46 | 47.1 K | |
| RS | Real Estate Split Corp | 4.5734 | -0.1143 | -2.44 | 16.8 K | |
| ELE | Elemental Royalty Corporation | 12.0783 | -0.2995 | -2.42 | 5.9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 14.9757 | -0.3695 | -2.41 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 523.05 | 694.38 B | -31.87 | -5.74 | 700 |
| TCEHY | Tencent Holdings Limited | 39.07 | 480.59 B | -0.51 | -1.29 | 4.05 M |
| TCTZF | Tencent Holdings Limited | 39.23 | 479.5 B | -0.44 | -1.11 | 12.5 K |
| DOGEF | Ørsted A/S | 102.32 | 428.24 B | -2.98 | -2.83 | 3.8 K |
| RHHBY | Roche Holding AG | 41.81 | 333.25 B | -0.36 | -0.85 | 1.17 M |
| RHHVF | Roche Holding AG | 334.51 | 331.49 B | -2.49 | -0.74 | 17.8 K |
| RCIT | Reelcause Inc | 2095.05 | 308 B | -44.73 | -2.09 | 0 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.00 | 277.51 B | -29.47 | -4.18 | 942 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.12 | 277.1 B | -5.26 | -3.75 | 150.5 K |
| NSRGY | Nestlé S.A | 121.14 | 264.19 B | -1.34 | -1.09 | 381.8 K |
| LRLCY | L'Oréal S.A | 71.34 | 235.13 B | -1.27 | -1.75 | 130.4 K |
| SIEGY | Siemens Aktiengesellschaft | 51.39 | 234.6 B | -2.86 | -5.27 | 348.9 K |
| SMAWF | Siemens Aktiengesellschaft | 103.37 | 231.84 B | -5.63 | -5.17 | 6.9 K |
| LRLCF | L'Oréal S.A | 357.17 | 227.87 B | -5.79 | -1.6 | 1 K |
| SFTBF | SoftBank Group Corp | 41.14 | 226.02 B | -0.86 | -2.05 | 700 |
| TOYOF | Toyota Motor Corporation | 14.8685 | 225.61 B | -0.2262 | -1.5 | 5.46 K |
| SFTBY | SoftBank Group Corp | 20.57 | 224.65 B | -0.14 | -0.68 | 280.8 K |
| RTNTF | Rio Tinto Group | 66.36 | 210.71 B | -0.47 | -0.7 | 8 K |
| TOELY | Tokyo Electron Limited | 81.60 | 208.24 B | -2.25 | -2.68 | 84.4 K |
| NAPRF | Naspers Limited | 143.70 | 208.17 B | -1.70 | -1.17 | 700 |
| TOELF | Tokyo Electron Limited | 327.24 | 208 B | -6.22 | -1.87 | 400 |
| BHPLF | BHP Group | 28.60 | 205.82 B | -0.40 | -1.38 | 335.2 K |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 198.18 B | -0.41 | -3.3 | 343.2 K |
| IDEXF | Industria de Diseño Textil S.A | 23.92 | 194.66 B | -0.94 | -3.78 | 6 K |
| HESAY | Hermès International Société en commandite par actions | 136.34 | 192.72 B | -3.49 | -2.5 | 17.9 K |
| ABLZF | ABB Ltd | 28.35 | 189.15 B | -1.15 | -3.9 | 12.8 K |
| CMWAY | Commonwealth Bank of Australia | 67.85 | 188.38 B | -0.96 | -1.4 | 223.5 K |
| SAPGF | SAP SE | 88.22 | 181.37 B | -4.02 | -4.36 | 5.1 K |
| SBGSF | Schneider Electric S.E | 128.10 | 176.38 B | -6.58 | -4.89 | 2.1 K |
| SBGSY | Schneider Electric S.E | 25.33 | 175.61 B | -1.57 | -5.84 | 426.7 K |
| ALIZY | Allianz SE | 17.18 | 175.61 B | -0.49 | -2.77 | 721 K |
| ALIZF | Allianz SE | 170.18 | 175.1 B | -5.51 | -3.14 | 2.8 K |
| EADSF | Airbus SE | 103.30 | 172.29 B | -4.00 | -3.73 | 3.4 K |
| EADSY | Airbus SE | 25.56 | 171.65 B | -1.09 | -4.09 | 317.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 51.40 | 163.4 B | -1.23 | -2.34 | 4.2 K |
| IBDRY | Iberdrola S.A | 43.71 | 162.78 B | -0.40 | -0.91 | 147.4 K |
| FRCOY | Fast Retailing Co. Ltd | 61.22 | 160.23 B | -0.74 | -1.19 | 8.6 K |
| SAFRY | Safran SA | 26.68 | 157.51 B | -0.84 | -3.05 | 146.7 K |
| SAFRF | Safran SA | 108.18 | 156.16 B | -3.32 | -2.98 | 4 K |
| SMEGF | Siemens Energy AG | 15.08 | 151.83 B | -0.97 | -6.04 | 3.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 29.41 | 149.46 B | -2.09 | -6.63 | 2.2 K |
| ADTTF | Advantest Corporation | 59.43 | 146.22 B | -4.30 | -6.75 | 800 |
| ATEYY | Advantest Corporation | 59.45 | 145.5 B | -1.21 | -1.99 | 14.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.55 | 138.43 B | -0.34 | -6.95 | 1.9 M |
| CUAEF | China Shenhua Energy Company Limited | 3.05 | 137.08 B | -0.05 | -1.61 | 1.6 K |
| CFRUY | Compagnie Financière Richemont SA | 11.22 | 135.11 B | -0.44 | -3.77 | 225.5 K |
| UNCFF | UniCredit S.p.A | 9.30 | 133.44 B | -0.45 | -4.62 | 1.5 K |
| CFRHF | Compagnie Financière Richemont SA | 113.52 | 131.52 B | -4.23 | -3.59 | 1.4 K |
| UNCRY | UniCredit S.p.A. | 4.60 | 131.07 B | -0.19 | -3.97 | 286.2 K |
| BNPQF | BNP Paribas SA | 45.80 | 127.02 B | -1.74 | -3.66 | 4.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 56.13 | 126.77 B | -1.62 | -2.81 | 200 |
| BNPQY | BNP Paribas SA | 23.17 | 126.2 B | -0.81 | -3.38 | 635.2 K |
| HTHIY | Hitachi Ltd | 100.45 | 125.06 B | -1.89 | -1.85 | 32.3 K |
| HTHIF | Hitachi Ltd | 50.06 | 124.91 B | -1.11 | -2.17 | 49.6 K |
| AIQUY | L'Air Liquide S.A | 26.24 | 124.69 B | -1.10 | -4.02 | 585.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 122.87 B | -0.21 | -1.47 | 257 K |
| IVSBF | Investor AB (publ) | 16.92 | 122.45 B | -0.49 | -2.81 | 1 K |
| AIQUF | L'Air Liquide S.A | 131.55 | 119.22 B | -5.05 | -3.7 | 8.7 K |
| PIAIF | Ping An Insurance | 5.53 | 119.15 B | -0.05 | -0.9 | 4.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 10.23 | 118.4 B | -0.42 | -3.94 | 374.1 K |
| IFNNY | Infineon Technologies AG | 24.96 | 116.12 B | -1.42 | -5.38 | 414 K |
| KYCCF | Keyence Corporation | 404.00 | 115.93 B | -9.80 | -2.37 | 4.1 K |
| IFNNF | Infineon Technologies AG | 25.16 | 115.01 B | -1.11 | -4.23 | 40.6 K |
| ESOCF | Enel SpA | 4.94 | 114.71 B | -0.08 | -1.59 | 81.9 K |
| ENLAY | Enel SpA | 4.84 | 113.52 B | -0.13 | -2.62 | 2.19 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.24 | 112.09 B | -0.04 | -0.55 | 37.7 K |
| ZURVY | Zurich Insurance Group AG | 44.41 | 108.53 B | -0.26 | -0.58 | 99.5 K |
| AXAHY | AXA SA | 23.68 | 100.29 B | -0.75 | -3.07 | 255.5 K |
| AXAHF | AXA SA | 23.61 | 98.05 B | -0.70 | -2.88 | 1 K |
| EBBNF | Enbridge Inc | 22.35 | 96.29 B | -0.30 | -1.32 | 5.2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 96.27 B | -0.163 | -2.31 | 949.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 35.80 | 95.63 B | -1.07 | -2.9 | 36.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 22.64 | 94.85 B | -0.36 | -1.57 | 200 |
| ATLKY | Atlas Copco AB | 10.47 | 94.84 B | -0.51 | -4.64 | 497 K |
| PROSY | Prosus N.V | 12.36 | 90.92 B | -0.19 | -1.51 | 307.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.88 | 89.14 B | -0.04 | -1.02 | 3.4 K |
| INGVF | ING Groep N.V | 8.70 | 88.94 B | -0.56 | -6.05 | 10.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 77.69 | 88.07 B | -3.34 | -4.12 | 52.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 153.75 | 86.93 B | -6.41 | -4 | 2.1 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.30 | 86.47 B | -0.12 | -0.69 | 59.2 K |
| ATLCY | Atlas Copco AB | 9.39 | 83.72 B | -0.44 | -4.48 | 12.3 K |
| VCISY | VINCI SA | 22.87 | 81.83 B | -0.63 | -2.68 | 136.7 K |
| NABZY | National Australia Bank Limited | 10.47 | 79.35 B | -0.15 | -1.41 | 265.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.64 | 79.22 B | -0.47 | -1.51 | 713.8 K |
| ENGIY | ENGIE SA | 12.84 | 78.85 B | -0.19 | -1.46 | 262.7 K |
| ENGQF | ENGIE SA | 12.81 | 77.35 B | -0.20 | -1.54 | 14.5 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 123.05 | 76.5 B | -0.98 | -0.79 | 2.1 K |
| MIELY | Mitsubishi Electric Corporation | 20.65 | 74.34 B | -0.20 | -0.96 | 211.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.50 | 73.26 B | -3.25 | -1.78 | 200 |
| ARZGY | Assicurazioni Generali S.p.A | 7.37 | 72.57 B | -0.24 | -3.15 | 109.1 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.69 | 72.38 B | -0.81 | -2.22 | 84.4 K |
| NOKBF | Nokia Corporation | 4.89 | 71.87 B | -0.12 | -2.4 | 180.6 K |
| XIACY | Xiaomi Corporation | 7.06 | 71.21 B | -0.145 | -2.01 | 14.07 K |
| WFAFY | Wesfarmers Limited | 16.43 | 71.17 B | -0.27 | -1.62 | 98.9 K |
| VOLVF | AB Volvo (publ) | 15.97 | 69.85 B | -1.03 | -6.06 | 11.7 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.00 | 69.48 B | -0.48 | -2.04 | 117.2 K |
| BAESF | BAE Systems plc | 9.45 | 69.29 B | -0.05 | -0.53 | 9.7 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 229.45 | 68.76 B | -4.37 | -1.87 | 400 |
| DPSTF | Deutsche Post AG | 37.55 | 68.11 B | -2.01 | -5.08 | 5.5 K |
| VLVLY | AB Volvo (publ) | 16.107 | 67.61 B | -0.703 | -4.18 | 148.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 8.00 | 5.08 M | -1.00 | -11.11 | 2.98 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 4 | |
| DFSC | DEFSEC Technologies Inc. | 98.00 | -21.00 | -17.65 | 85 | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 2.98 K | |
| NEXM | NexMetals Mining Corp. | 39.20 | -4.80 | -10.91 | 18.11 K | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -2.25 | -10.59 | 291.22 K | |
| SALT | Atlas Salt Inc | 4.13 | -0.33 | -7.4 | 302.33 K | |
| WWT | Water Ways Technologies Inc | 43.00 | -3.00 | -6.52 | 420 | |
| SLI | Standard Lithium Ltd | 7.35 | -0.50 | -6.37 | 62.4 K | |
| WAM | Western Alaska Minerals Corp. | 4.60 | -0.29 | -5.93 | 45.6 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.01 | -0.25 | -5.87 | 183.4 K | |
| PAT | Patriot One Technologies Inc | 6.60 | -0.40 | -5.71 | 590 | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 3.74 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.31 | -0.29 | -4.39 | 500 | |
| ODV | Osisko Development Corp | 6.60 | -0.30 | -4.35 | 17.08 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.11 | -3.27 | 4.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2836 | -0.1592 | -2.92 | 36.45 K | |
| TOI | Topicus.com Inc | 70.6174 | -2.0989 | -2.89 | 28.6 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.70 | -0.10 | -2.63 | 60.17 K | |
| NU | NeutriSci International Inc | 4.53 | -0.12 | -2.58 | 21.75 M | |
| PVT | Pivotree Inc | 3.46 | -0.09 | -2.54 | 150.1 K | |
| MAI | Minera Alamos Inc | 4.55 | -0.10 | -2.15 | 29.64 K | |
| IEI | Imperial Equities Inc | 4.4744 | -0.0933 | -2.04 | 23.2 K | |
| ALTU | Altura Energy Corp. | 5.80 | -0.10 | -1.69 | 280 | |
| GIP | Green Impact Partners Inc | 7.59 | -0.13 | -1.68 | 700 | |
| BQE | BQE Water Inc | 29.25 | -0.50 | -1.68 | 175 | |
| NFG | New Found Gold Corp | 5.20 | -0.08 | -1.52 | 58.43 K | |
| RCK | Rock Tech Lithium Inc | 3.51 | -0.05 | -1.4 | 94.8 K | |
| DE | Decisive Dividend Corporation | 3.2912 | -0.0307 | -0.92 | 948 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3708 | -0.0397 | -0.73 | 5.8 K | |
| ELBM | Electra Battery Materials Corp | 4.56 | -0.03 | -0.65 | 20 K |