Losers for 22 August 2022 from 00:00:00 until 23:59:59
Losers for 22 August 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UEC | Uranium Energy | 3.38 | 3.56 B | -0.15 | -4.25 | 6.74 M | 22.78 M |
| UUUU | Energy Fuels Inc | 5.69 | 1.9 B | -0.22 | -3.72 | 3.64 M | 20.74 M |
| SENS | Senseonics Holdings | 34.00 | 476.92 M | -2.00 | -5.56 | 287.67 K | 9.78 M |
| GSAT | Globalstar | 25.05 | 10.96 B | -0.60 | -2.34 | 318.57 K | 7.98 M |
| NXE | Nexgen Energy Ltd | 3.58 | 5.3 B | -0.05 | -1.38 | 1.53 M | 5.49 M |
| NG | Novagold Resources Inc | 4.85 | 2.68 B | -0.04 | -0.82 | 1.04 M | 5.04 M |
| HYLN | Hyliion Holdings Corp. | 3.69 | 535.79 M | -0.21 | -5.38 | 1.24 M | 4.59 M |
| EQX | Equinox Gold Corp | 3.7265 | 13.17 B | -0.0699 | -1.84 | 1.23 M | 4.57 M |
| SLI | Standard Lithium Ltd | 5.68 | 355.37 M | -0.29 | -4.86 | 788 K | 4.48 M |
| GTE | Gran Tierra Energy Inc | 11.90 | 355.57 M | -0.20 | -1.65 | 350.52 K | 4.17 M |
| PRK | Park National Corp | 120.2522 | 3.3 B | -1.4471 | -1.19 | 24.6 K | 2.96 M |
| GNS | Genius Group Limited | 51.70 | 22.11 M | -25.80 | -33.29 | 43.06 K | 2.23 M |
| TMP | Tompkinstrustco | 66.5717 | 1.48 B | -1.6375 | -2.4 | 27.9 K | 1.86 M |
| TOON | Kartoon Studios Inc | 7.36 | 32.3 M | -0.18 | -2.39 | 232.55 K | 1.71 M |
| GPUS | Hyperscale Data, Inc. | 53827.7109 | 27.46 M | -3588.5156 | -6.25 | 31 | 1.67 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.0792 | 736.75 M | -0.0697 | -1.68 | 321.4 K | 1.31 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0495 | 243.23 M | -0.0721 | -1.01 | 124 K | 874.14 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9107 | 74.2 M | -0.3073 | -3.33 | 81.01 K | 721.84 K |
| VTAK | Catheter Precision Inc | 1330.00 | 286.48 K | -190.00 | -12.5 | 516 | 686.28 K |
| PED | Pedevco Corp | 22.60 | 201.24 M | -0.60 | -2.59 | 30.06 K | 679.36 K |
| RLGT | Radiant Logistics | 7.66 | 451 M | -0.33 | -4.13 | 84.37 K | 646.27 K |
| EVI | Evi Industries Inc | 12.3221 | 282.25 M | -1.2342 | -9.1 | 49.1 K | 605.02 K |
| ANVS | Annovis Bio Inc | 10.9292 | 51.64 M | -0.2808 | -2.5 | 52.03 K | 568.67 K |
| BHB | Bar Harbor Bankshares | 25.6865 | 712.72 M | -0.3383 | -1.3 | 22 K | 565.1 K |
| DC | Dakota Gold Corp | 3.95 | 766.13 M | -0.06 | -1.5 | 139.06 K | 549.28 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.70 | 44.33 M | -0.18 | -3.06 | 94.7 K | 539.79 K |
| NFGC | New Found Gold Corp | 3.98 | 630.35 M | -0.11 | -2.69 | 135 K | 537.3 K |
| UAVS | Ageagle Aerial Systems Inc | 610.00 | 21.89 M | -10.00 | -1.61 | 806 | 491.66 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.44 M | -0.48 | -3.8 | 32.4 K | 393.98 K |
| IE | Ivanhoe Electric Inc | 9.35 | 1.24 B | -0.15 | -1.58 | 41.85 K | 391.32 K |
| LODE | Comstock Mining Inc | 5.365 | 113.23 M | -0.269 | -4.77 | 61.1 K | 327.78 K |
| PW | Power REIT | 18.20 | 2.5 M | -1.41 | -7.19 | 17.78 K | 323.52 K |
| TOPS | Top Ships Inc | 76.80 | 2.25 M | -4.80 | -5.88 | 4.07 K | 312.81 K |
| INFU | Infusystems Holdings | 7.70 | 261.91 M | -0.15 | -1.91 | 40.6 K | 312.62 K |
| INTT | Intest Corp | 9.18 | 179.56 M | -0.15 | -1.61 | 31.27 K | 287.1 K |
| RVP | Retractable Technologies | 3.05 | 16.8 M | -0.20 | -6.15 | 91.8 K | 279.99 K |
| BQ | Boqii Holding Ltd ADR | 59.3333 | 3.49 M | -3.6667 | -5.82 | 4.27 K | 253.29 K |
| CET | Central Securities Corp | 29.4271 | 1.68 B | -0.4352 | -1.46 | 8.1 K | 238.36 K |
| DIT | Amcon Distributing Company | 180.28 | 59.44 M | -2.0835 | -1.14 | 1.1 K | 198.31 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4486 | 159.93 M | -0.1322 | -1.74 | 26.4 K | 196.64 K |
| MI | Nft Limited Class A Ordinary Share | 84.00 | 27.41 M | -2.00 | -2.33 | 2.19 K | 184.3 K |
| MHH | Mastech Holdings Inc | 15.585 | 74.84 M | -0.225 | -1.42 | 10.84 K | 168.89 K |
| BRBS | Blue Ridge Bankshare | 13.6823 | 365.03 M | -0.1466 | -1.06 | 11.13 K | 152.3 K |
| GLU | Gabelli Global Utility | 12.3537 | 110.7 M | -0.3314 | -2.61 | 11.6 K | 143.3 K |
| APT | Alpha Pro Tech | 4.25 | 58.58 M | -0.07 | -1.62 | 33.54 K | 142.55 K |
| MXC | Mexco Energy Corp | 17.4923 | 18.78 M | -0.1163 | -0.66 | 7.6 K | 132.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.98 | -0.30 | -1.35 | 5.33 K | 117.18 K | |
| CPHI | China Pharma Holdings | 20.74 | 25.48 M | -1.00 | -4.6 | 5.61 K | 116.29 K |
| MTNB | Matinas Biopharma Hl | 38.25 | 1.17 M | -0.20 | -0.52 | 2.94 K | 112.38 K |
| ACU | Acme United Corp | 26.0198 | 271.24 M | -0.4678 | -1.77 | 4.3 K | 111.89 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.066 | -0.5492 | -2.33 | 4.4 K | 101.49 K | |
| INUV | Inuvo Inc | 5.20 | 7.21 M | -0.30 | -5.45 | 18.11 K | 94.17 K |
| CATX | Perspective Therapeutics Inc | 4.10 | 99.33 M | -0.10 | -2.38 | 22.42 K | 91.92 K |
| BCV | Bancroft Convertible Fund | 14.9961 | 120.99 M | -0.4181 | -2.71 | 6 K | 89.98 K |
| BDL | Flanigan's Enterprises | 26.4041 | 101.88 M | -0.7993 | -2.94 | 3.07 K | 80.95 K |
| FRD | Friedman Industries Inc | 10.7267 | 279.78 M | -0.1262 | -1.16 | 6.9 K | 74.01 K |
| SCCD | Sachem Capital Corp 6.00% | 17.8566 | -0.1364 | -0.76 | 4.1 K | 73.21 K | |
| OGEN | Oragenics Inc | 648.00 | 1.7 M | -36.00 | -5.26 | 96 | 62.21 K |
| TOVX | Theriva Biologics Inc | 37.25 | 8.72 M | -0.25 | -0.67 | 1.6 K | 59.6 K |
| LGL | LGL Group | 5.3469 | 84.63 M | -0.1131 | -2.07 | 10.61 K | 56.72 K |
| COE | 51Talk Online Education Group | 5.56 | 67.76 M | -0.36 | -6.08 | 9.12 K | 50.7 K |
| DSS | Document Security Systems | 6.4033 | 5.33 M | -0.2423 | -3.65 | 7.41 K | 47.46 K |
| UUU | Universal Security Instruments | 3.0986 | 16.02 M | -0.0337 | -1.08 | 14 K | 43.38 K |
| SER | Serina Therapeutics Inc | 21.7857 | 42.93 M | -2.7857 | -11.34 | 1.88 K | 40.94 K |
| CVR | Chicago Rivet & Machine Company | 24.965 | 10.63 M | -0.5095 | -2 | 1.6 K | 39.94 K |
| ESP | Espey Mfg. & Electronics | 12.0923 | 152.8 M | -0.0716 | -0.59 | 3.3 K | 39.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.00 | 3.99 B | -0.60 | -2.03 | 1.27 K | 36.95 K |
| SRXH | Srx Health Solutions Inc | 53.9259 | 17.91 M | -2.3704 | -4.21 | 591 | 31.87 K |
| OGCP | Empire State Realty Op LP Se | 6.6514 | 1.38 B | -0.9636 | -12.65 | 4.5 K | 29.93 K |
| NEN | New England Realty Associates | 70.465 | 156.05 M | -0.4493 | -0.63 | 400 | 28.19 K |
| REED | Reed's, Inc. | 58.23 | 11.98 M | -0.57 | -0.97 | 452 | 26.32 K |
| COHN | Cohen & CO Inc | 7.3216 | 32.26 M | -0.196 | -2.61 | 3.48 K | 25.49 K |
| SDEV | Stablecoin Development Corporation | 1012.1822 | 70.7 M | -40.4874 | -3.85 | 25 | 25.3 K |
| PHGE | Biomx Ltd | 124.26 | 4.04 M | -1.14 | -0.91 | 190 | 23.61 K |
| IDR | Idaho Strategic Resources | 5.71 | 317.47 M | -0.19 | -3.22 | 4.1 K | 23.39 K |
| AIRI | Air Industries Group Inc | 6.901 | 12.48 M | -0.099 | -1.41 | 3.24 K | 22.37 K |
| DXR | Daxor Corp | 13.64 | 52.03 M | -0.16 | -1.16 | 1.49 K | 20.31 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7919 | -0.0975 | -0.55 | 1.1 K | 19.57 K | |
| ACCS | Access Newswire Inc | 21.2285 | 13.7 M | -1.2715 | -5.65 | 829 | 17.6 K |
| OPHC | Optimumbank Hlds | 4.15 | 113.04 M | -0.05 | -1.19 | 3.38 K | 14.04 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.63 | 4.61 M | -0.35 | -8.79 | 2.7 K | 9.81 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.0701 | -0.8156 | -4.32 | 525 | 9.49 K | |
| CCEL | Cryo-Cell Intl Inc | 4.1709 | 40.88 M | -0.0882 | -2.07 | 2.1 K | 8.76 K |
| SLSR | Solaris Res Inc | 5.39 | 1.16 B | -0.11 | -2 | 1.49 K | 8 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.54 | -0.46 | -2.42 | 425 | 7.88 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.31 | -1.0983 | -5.97 | 365 | 6.32 K | |
| IOR | Income Opportunity Realty Trust | 11.73 | 75.31 M | -0.835 | -6.65 | 268 | 3.14 K |
| SIF | Sifco Industries | 3.30 | 121.93 M | -0.04 | -1.2 | 200 | 660 |
| SING | Singlepoint | 159224.00 | 7.98 K | -2496.00 | -1.54 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14539.0098 | 5.79 T | -232.7402 | -1.58 | 96.12 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 289.9133 | 1.52 T | -6.7534 | -2.28 | 55.84 M | 16.19 B |
| AAPL | Apple Inc | 164.6521 | 5.1 T | -3.8812 | -2.3 | 69.03 M | 11.37 B |
| NVDA | Nvidia Corporation | 17.0066 | 4.83 T | -0.8137 | -4.57 | 409.59 M | 6.97 B |
| MSFT | Microsoft Corporation | 269.886 | 4.13 T | -8.1622 | -2.94 | 25.06 M | 6.76 B |
| AMZN | Amazon.com Inc | 133.22 | 2.88 T | -5.01 | -3.62 | 50.46 M | 6.72 B |
| AMD | Advanced Micro Devices | 92.84 | 797.92 B | -3.11 | -3.24 | 61.84 M | 5.74 B |
| META | Meta Platforms Inc | 161.7804 | 1.61 T | -4.8718 | -2.92 | 19.5 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 113.3035 | 3.55 T | -2.9457 | -2.53 | 21.46 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 114.133 | 3.53 T | -3.0251 | -2.58 | 19.32 M | 2.2 B |
| NFLX | Netflix Inc | 22.654 | 276.44 B | -1.462 | -6.06 | 86.3 M | 1.96 B |
| INTC | Intel Corp | 32.1963 | 309.41 B | -1.4652 | -4.35 | 51.01 M | 1.64 B |
| PANW | Palo Alto Networks Inc | 84.6749 | 284.85 B | -0.91 | -1.06 | 19.21 M | 1.63 B |
| PYPL | PayPal Holdings | 93.0823 | 50.01 B | -2.9642 | -3.09 | 12.38 M | 1.15 B |
| COST | Costco Wholesale | 521.8715 | 463.72 B | -8.6681 | -1.63 | 1.86 M | 971.15 M |
| AVGO | Broadcom Inc. | 49.6146 | 1.55 T | -1.8466 | -3.59 | 18.55 M | 920.6 M |
| BKNG | Booking Holdings Inc | 77.4598 | 132.48 B | -4.4862 | -5.47 | 11.62 M | 900.47 M |
| CSCO | Cisco Systems Inc | 42.8399 | 408.49 B | -0.8889 | -2.03 | 20.53 M | 879.68 M |
| QCOM | Qualcomm Inc | 129.8855 | 184.94 B | -5.4941 | -4.06 | 6.74 M | 875.01 M |
| ADBE | Adobe Systems Inc | 411.35 | 96.71 B | -13.705 | -3.22 | 2.07 M | 853.37 M |
| ZM | Zoom Video Communications Cl A | 97.44 | 26.8 B | -2.06 | -2.07 | 8.27 M | 806.23 M |
| WMT | Walmart Inc. | 42.8105 | 1.03 T | -0.7793 | -1.79 | 18.67 M | 799.15 M |
| SHOP | Shopify Inc | 33.18 | 198.58 B | -1.02 | -2.98 | 23.79 M | 789.31 M |
| GCT | Gigacloud Technology Inc | 41.41 | 2.07 B | -6.60 | -13.75 | 18.4 M | 761.84 M |
| TXN | Texas Instruments | 153.5116 | 284.78 B | -4.4861 | -2.84 | 4.92 M | 755.12 M |
| MU | Micron Technology | 57.1989 | 899.74 B | -2.1581 | -3.64 | 13.1 M | 749.12 M |
| INTU | Intuit Inc | 435.7373 | 95.31 B | -17.4151 | -3.84 | 1.69 M | 737.61 M |
| CMCSA | Comcast Corporation | 31.0303 | 88.24 B | -0.8744 | -2.74 | 22.83 M | 708.55 M |
| MELI | MercadoLibre Inc | 878.09 | 88.21 B | -31.67 | -3.48 | 804.43 K | 706.36 M |
| AMGN | Amgen Inc | 221.2606 | 258.68 B | -3.5488 | -1.58 | 3.08 M | 681.1 M |
| ABNB | Airbnb Inc Class A | 111.39 | 105.61 B | -3.37 | -2.94 | 6.06 M | 674.73 M |
| TEAM | Atlassian | 258.47 | 48.07 B | -10.87 | -4.04 | 2.59 M | 669.99 M |
| CSX | CSX Corp | 31.8222 | 96.42 B | -0.2561 | -0.8 | 20.81 M | 662.16 M |
| ENPH | Enphase Energy Inc | 280.76 | 4.17 B | -2.94 | -1.04 | 2.33 M | 653.5 M |
| COIN | Coinbase Global Inc Class A | 71.47 | 39.97 B | -2.59 | -3.5 | 9.08 M | 649.12 M |
| LRCX | Lam Research Corp | 43.9568 | 277.1 B | -1.8464 | -4.03 | 14.65 M | 644.06 M |
| MRNA | Moderna | 142.47 | 103.15 B | -3.63 | -2.48 | 4.49 M | 639.69 M |
| AMAT | Applied Materials | 97.5183 | 293.15 B | -3.6953 | -3.65 | 6.18 M | 602.67 M |
| ADI | Analog Devices | 153.5675 | 196.85 B | -3.8992 | -2.48 | 3.73 M | 572.98 M |
| LIN | Linde Plc | 281.3031 | 240.9 B | -7.5701 | -2.62 | 1.97 M | 553.18 M |
| PEP | Pepsico Inc | 158.1415 | 194.08 B | -1.5242 | -0.95 | 3.38 M | 535.31 M |
| ON | On Semiconductor | 68.80 | 27.74 B | -3.73 | -5.14 | 7.53 M | 517.93 M |
| VZ | Verizon Communications Inc | 34.3536 | 191.36 B | -0.1944 | -0.56 | 15.03 M | 516.38 M |
| TMUS | T-Mobile US | 139.0112 | 168.6 B | -1.721 | -1.22 | 3.52 M | 488.71 M |
| ROKU | Roku Inc | 70.99 | 24.17 B | -3.16 | -4.26 | 6.82 M | 483.97 M |
| HON | Honeywell International Inc. Common Stock | 173.0991 | 72.41 B | -3.2547 | -1.85 | 2.75 M | 475.31 M |
| ISRG | Intuitive Surg Inc | 218.54 | 170.32 B | -6.24 | -2.78 | 2.13 M | 465.67 M |
| KLAC | K L A-Tencor Corp | 347.6828 | 195.48 B | -11.6056 | -3.23 | 1.34 M | 465.44 M |
| SNPS | Synopsys Inc | 358.10 | 88.72 B | -4.90 | -1.35 | 1.3 M | 464.44 M |
| SBUX | Starbucks Corporation | 78.0374 | 125.06 B | -1.8097 | -2.27 | 5.92 M | 461.61 M |
| WDAY | Workday Inc | 160.85 | 48.64 B | -7.33 | -4.36 | 2.86 M | 459.43 M |
| CRWD | Crowdstrike Holdings Inc | 185.88 | 246.77 B | -4.64 | -2.44 | 2.47 M | 459.22 M |
| DASH | Doordash Inc Cl A | 63.33 | 86.05 B | -1.66 | -2.55 | 6.97 M | 441.68 M |
| WBD | Discovery Inc Series A | 12.71 | 77.6 B | -1.02 | -7.43 | 33.57 M | 426.65 M |
| DDOG | Datadog Inc | 101.85 | 67.76 B | -3.88 | -3.67 | 3.98 M | 405.33 M |
| ASML | ASML Holding N.V. ADR | 503.8397 | 576.7 B | -24.4039 | -4.62 | 795.76 K | 400.93 M |
| PLUG | Plug Power Inc | 26.38 | 2.03 B | -0.44 | -1.64 | 15.12 M | 398.85 M |
| CHTR | Charter Communications | 438.51 | 15.63 B | -15.95 | -3.51 | 902.2 K | 395.62 M |
| AFRM | Affirm Holdings Inc Cl A | 29.49 | 25.51 B | -1.43 | -4.62 | 12.76 M | 376.15 M |
| MRVL | Marvell Technology Inc | 50.2264 | 143.61 B | -2.1794 | -4.16 | 7.44 M | 373.63 M |
| RIVN | Rivian Automotive Inc | 33.06 | 20.36 B | -1.39 | -4.03 | 11.01 M | 363.87 M |
| NXPI | Nxp Semiconductors | 160.5799 | 66.8 B | -7.2694 | -4.33 | 2.15 M | 346.05 M |
| AAL | American Airlines Group | 13.71 | 9.03 B | -0.46 | -3.25 | 25.12 M | 344.4 M |
| VRTX | Vertex Pharmaceutic | 293.84 | 139.16 B | -5.20 | -1.74 | 1.13 M | 330.92 M |
| DKNG | Draftkings Inc | 17.24 | 11.47 B | -0.90 | -4.96 | 19.14 M | 329.99 M |
| REGN | Regeneron Pharmaceuticals | 607.9926 | 95.82 B | -6.2179 | -1.01 | 534.1 K | 324.73 M |
| ADP | Automatic Data Processing, Inc. | 235.8446 | 120.08 B | -3.1645 | -1.32 | 1.37 M | 323.91 M |
| MDLZ | Mondelez Intl Inc | 58.2741 | 86.49 B | -0.7679 | -1.3 | 5.43 M | 316.42 M |
| ROST | Ross Stores Inc | 84.5799 | 78.83 B | -2.7839 | -3.19 | 3.67 M | 310.25 M |
| FTNT | Fortinet Inc | 50.32 | 94.94 B | -0.97 | -1.89 | 6.16 M | 310.01 M |
| UAL | United Airlines Holdings Inc | 36.36 | 37.61 B | -1.14 | -3.04 | 8.48 M | 308.4 M |
| PLTR | Palantir Technologies Inc | 8.07 | 412.61 B | -0.44 | -5.17 | 37.82 M | 305.25 M |
| TTD | The Trade Desk | 63.94 | 6.26 B | -1.75 | -2.66 | 4.77 M | 304.75 M |
| MCHP | Microchip Technology | 62.6444 | 40.91 B | -2.5301 | -3.88 | 4.84 M | 303.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 22.5904 | 10.67 B | -1.2326 | -5.17 | 13.12 M | 296.42 M |
| GILD | Gilead Sciences Inc | 56.4733 | 216.53 B | -0.8599 | -1.5 | 5.22 M | 295.06 M |
| FISV | Fiserv Inc | 106.77 | 33 B | -2.71 | -2.48 | 2.75 M | 293.75 M |
| ZS | Zscaler Inc | 163.00 | 36.6 B | -3.22 | -1.94 | 1.77 M | 288.81 M |
| ETSY | Etsy Inc | 103.74 | 8.3 B | -3.27 | -3.06 | 2.75 M | 285.63 M |
| LULU | Lululemon Athletica | 315.22 | 12.98 B | -7.25 | -2.25 | 892.32 K | 281.28 M |
| RUN | Sunrun Inc | 31.14 | 2.1 B | -1.63 | -4.97 | 8.98 M | 279.66 M |
| MDB | Mongodb Inc Cl A | 329.76 | 26.41 B | -7.31 | -2.17 | 816.4 K | 269.22 M |
| ADSK | Autodesk Inc | 216.40 | 56.45 B | -6.19 | -2.78 | 1.24 M | 268.53 M |
| LYFT | Lyft Inc Class A | 15.52 | 7.09 B | -1.13 | -6.79 | 17.17 M | 266.48 M |
| EQIX | Equinix Inc | 627.9186 | 104.34 B | -19.9342 | -3.08 | 422.7 K | 265.42 M |
| ULTA | Ulta Beauty Inc | 397.45 | 28.25 B | -5.80 | -1.44 | 659.7 K | 262.2 M |
| SEDG | Solaredge Tech | 288.84 | 1.85 B | -11.49 | -3.83 | 904.11 K | 261.14 M |
| SOFI | SoFi Technologies Inc | 6.10 | 22.54 B | -0.23 | -3.63 | 41.82 M | 255.09 M |
| LCID | Lucid Group Inc | 161.00 | 1.33 B | -6.50 | -3.88 | 1.54 M | 247.54 M |
| ORLY | O'Reilly Automotive | 48.2922 | 74.3 B | -0.8114 | -1.65 | 5.1 M | 246.17 M |
| AEP | American Electric Power Company | 90.6838 | 70.37 B | -1.3418 | -1.46 | 2.61 M | 236.9 M |
| CDNS | Cadence Design Systems, Inc. | 184.90 | 90.41 B | -3.14 | -1.67 | 1.28 M | 235.9 M |
| ODFL | Old Dominion Freight Line Inc | 143.0233 | 37.31 B | -2.5135 | -1.73 | 1.6 M | 229.35 M |
| EXPE | Expedia Group Inc | 104.8048 | 37.91 B | -2.8805 | -2.67 | 2.14 M | 224.62 M |
| CDW | CDW Corporation | 176.2065 | 21.1 B | -3.1032 | -1.73 | 1.24 M | 219.15 M |
| DXCM | Dexcom | 84.30 | 33.39 B | -0.81 | -0.95 | 2.59 M | 218.67 M |
| MAR | Marriot International | 152.5595 | 110.79 B | -3.3425 | -2.14 | 1.42 M | 216.31 M |
| IDXX | Idexx Laboratories | 358.40 | 55.03 B | -15.34 | -4.1 | 600.18 K | 215.11 M |
| ILMN | Illumina Inc | 190.2529 | 34.21 B | -6.9747 | -3.54 | 1.13 M | 214.94 M |
| FSLR | First Solar Inc | 114.48 | 20.9 B | -0.93 | -0.81 | 1.86 M | 213.38 M |
| MPWR | Monolithic Power Sys | 477.5519 | 61.97 B | -19.4366 | -3.91 | 439.8 K | 210.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OXY | Occidental Petroleum Corp | 65.1086 | 57.31 B | -2.1316 | -3.17 | 47.93 M | 3.12 B |
| PANW | Palo Alto Networks Inc | 84.6749 | -0.91 | -1.06 | 19.21 M | 1.63 B | |
| AMC | AMC Entertainment Holdings Inc | 104.60 | 3.14 B | -75.60 | -41.95 | 15.12 M | 1.58 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 433650.00 | 1.24 T | -13505.00 | -3.02 | 3.61 K | 1.56 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 288.69 | 1.24 T | -8.59 | -2.89 | 4.71 M | 1.36 B |
| DIS | Walt Disney Company | 113.2725 | 205.39 B | -4.1034 | -3.5 | 11.58 M | 1.31 B |
| MMM | 3M Company | 104.2047 | 100.02 B | -2.6569 | -2.49 | 12.18 M | 1.27 B |
| CVX | Chevron Corp | 135.9294 | 425.59 B | -0.6845 | -0.5 | 9.15 M | 1.24 B |
| V | Visa Inc | 203.0656 | 815.95 B | -4.0981 | -1.98 | 5.14 M | 1.04 B |
| BAC | Bank of America Corporation | 31.5191 | 357.42 B | -0.69 | -2.14 | 31.21 M | 983.72 M |
| XYZ | Block, Inc | 73.01 | 52.65 B | -1.35 | -1.82 | 13.3 M | 970.85 M |
| JPM | JP Morgan Chase & Company | 106.9137 | 935.06 B | -1.7961 | -1.65 | 8.97 M | 958.76 M |
| CRM | Salesforce.com Inc | 174.4192 | 186.91 B | -6.6918 | -3.69 | 5.18 M | 904 M |
| HD | Home Depot | 283.7822 | 354.62 B | -8.2805 | -2.84 | 3.14 M | 892.27 M |
| UNH | Unitedhealth Group Inc | 512.3624 | 367.46 B | -3.5282 | -0.68 | 1.67 M | 857.21 M |
| BA | Boeing Company | 158.98 | 140.26 B | -3.94 | -2.42 | 5.31 M | 844.55 M |
| SNOW | Snowflake Inc Class A | 151.61 | 102.52 B | -2.33 | -1.51 | 5.55 M | 841.55 M |
| F | Ford Motor Company | 11.623 | 50.59 B | -0.6166 | -5.04 | 71.32 M | 828.97 M |
| LOW | Lowe's Companies | 195.9342 | 128.69 B | -1.2783 | -0.65 | 4.14 M | 810.5 M |
| WMT | Walmart Stores | 42.913 | 1.03 T | -0.7812 | -1.79 | 18.67 M | 801.07 M |
| SHOP | Shopify Inc | 33.18 | 200.16 B | -1.02 | -2.98 | 23.79 M | 789.31 M |
| MA | Mastercard Inc | 338.4222 | 586.02 B | -8.5901 | -2.48 | 2.31 M | 782.58 M |
| GM | General Motors Company | 37.1064 | 78.47 B | -1.107 | -2.9 | 20.92 M | 776.32 M |
| C | Citigroup Inc | 44.98 | 206.47 B | -1.1937 | -2.59 | 16.75 M | 753.4 M |
| TGT | Target Corporation | 143.5398 | 74.09 B | -4.5022 | -3.04 | 4.63 M | 664.6 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 80.5735 | 2.05 T | -1.8527 | -2.25 | 8.05 M | 648.94 M |
| NKE | Nike Inc | 109.0166 | 60.14 B | -2.7862 | -2.49 | 5.8 M | 632.61 M |
| UPS | United Parcel Service | 173.1363 | 97.25 B | -1.7029 | -0.97 | 3.59 M | 622.17 M |
| BILL | Bill.com Holdings Inc | 162.91 | 4.45 B | -11.38 | -6.53 | 3.81 M | 621.05 M |
| RBLX | Roblox Corp Cl A | 41.50 | 35.23 B | -1.18 | -2.76 | 14.86 M | 616.67 M |
| UBER | Uber Technologies Inc | 28.00 | 142.71 B | -1.01 | -3.48 | 20.23 M | 566.53 M |
| MDT | Medtronic Inc | 82.3311 | 134.26 B | -1.6893 | -2.01 | 6.86 M | 564.73 M |
| T | American Telephone and Telegraph Inc. | 17.3159 | 147.06 B | -0.2866 | -1.63 | 32.06 M | 555.1 M |
| LIN | Linde Plc | 281.3031 | -7.5701 | -2.62 | 1.97 M | 553.18 M | |
| SE | Sea Ltd ADR | 64.30 | 49.12 B | -3.37 | -4.98 | 8.49 M | 545.84 M |
| MRK | Merck & Company | 81.3836 | 370.96 B | -0.8213 | -1 | 6.65 M | 541.37 M |
| GS | Goldman Sachs Group | 311.4974 | 270.21 B | -6.2314 | -1.96 | 1.72 M | 536.99 M |
| PFE | Pfizer Inc | 39.4367 | 175.49 B | -0.2016 | -0.51 | 13.6 M | 536.39 M |
| KO | Coca-Cola Company | 57.4317 | 412.12 B | -0.8677 | -1.49 | 9.09 M | 521.93 M |
| NIO | Nio Inc ADR | 18.95 | 8.27 B | -0.10 | -0.52 | 27.33 M | 517.86 M |
| VZ | Verizon Communications Inc | 34.3536 | -0.1944 | -0.56 | 15.03 M | 516.38 M | |
| MS | Morgan Stanley | 78.3071 | 303.56 B | -1.3721 | -1.72 | 6.45 M | 505.3 M |
| NEE | Nextera Energy | 86.5505 | 185.51 B | -1.1438 | -1.3 | 5.78 M | 500.56 M |
| WFC | Wells Fargo & Company | 40.3681 | 262.45 B | -0.8544 | -2.07 | 12.39 M | 500.22 M |
| RTX | Raytheon Technologies | 85.6182 | 267.77 B | -1.5113 | -1.73 | 5.77 M | 493.98 M |
| ABBV | Abbvie Inc | 122.4538 | 521 B | -1.3176 | -1.06 | 4.02 M | 492.69 M |
| MCD | McDonald's Corporation | 241.2673 | 198.3 B | -3.294 | -1.35 | 1.99 M | 479.33 M |
| ACN | Accenture Plc | 288.7315 | 161.72 B | -4.9271 | -1.68 | 1.65 M | 475.86 M |
| NOW | Servicenow Inc | 459.71 | 112.94 B | -16.55 | -3.47 | 1.02 M | 468.58 M |
| CVS | CVS Corp | 89.1849 | 102.27 B | -1.4902 | -1.64 | 5.1 M | 455.1 M |
| SNAP | Snap Inc | 11.01 | 10.01 B | -0.55 | -4.76 | 41.17 M | 453.32 M |
| SPGI | S&P Global Inc | 364.6976 | 139.64 B | -3.3616 | -0.91 | 1.19 M | 433.95 M |
| DHR | Danaher Corp | 248.7299 | 165.15 B | -5.6185 | -2.21 | 1.73 M | 431.4 M |
| ORCL | Oracle Corporation | 74.6386 | 375.09 B | -2.1476 | -2.8 | 5.76 M | 429.76 M |
| BLK | Blackrock Inc | 633.8703 | 198.93 B | -17.1452 | -2.63 | 675.64 K | 428.27 M |
| LMT | Lockheed Martin Corp | 391.2716 | 137.46 B | -6.9687 | -1.75 | 1.09 M | 425.19 M |
| DG | Dollar General Corp | 232.9521 | 31.25 B | -4.8046 | -2.02 | 1.82 M | 424.45 M |
| CVNA | Carvana Co. Class A | 7.192 | 85.97 B | -1.268 | -14.99 | 57.99 M | 417.09 M |
| TMO | Thermo Fisher Scientific Inc | 569.8251 | 261.1 B | -12.3043 | -2.11 | 723.1 K | 412.04 M |
| FCX | Freeport-Mcmoran Inc | 28.4016 | 89.89 B | -0.5612 | -1.94 | 14.03 M | 398.4 M |
| FDX | Fedex Corp | 206.227 | 77.15 B | -7.527 | -3.52 | 1.87 M | 385.09 M |
| GE | General Electric Company | 45.7154 | 341.82 B | -1.7974 | -3.78 | 8.14 M | 372.27 M |
| IBM | International Business Machines | 119.3805 | 240.36 B | -2.4836 | -2.04 | 3.09 M | 369.32 M |
| BMY | Bristol-Myers Squibb Company | 63.3718 | 131.21 B | -0.663 | -1.04 | 5.81 M | 368.42 M |
| CI | Cigna Corp | 272.4513 | 80.7 B | -1.3832 | -0.51 | 1.35 M | 367.48 M |
| CAT | Caterpillar Inc | 180.1863 | 271.81 B | -3.6082 | -1.96 | 2.01 M | 361.97 M |
| ABT | Abbott Laboratories | 99.7461 | 199.88 B | -2.4228 | -2.37 | 3.5 M | 348.79 M |
| MCK | Mckesson Corp | 361.4144 | 124.69 B | -2.8374 | -0.78 | 959.3 K | 346.7 M |
| U | Unity Software Inc | 45.20 | 18.69 B | -2.47 | -5.18 | 7.41 M | 335 M |
| CCL | Carnival Corp | 9.3468 | 42.11 B | -0.4778 | -4.86 | 35.61 M | 332.84 M |
| IR | Ingersoll Rand Inc | 49.4075 | 32.66 B | -2.2218 | -4.3 | 6.5 M | 321.34 M |
| CMG | Chipotle Mexican Grill | 32.7886 | 44.53 B | -0.6566 | -1.96 | 9.8 M | 321.33 M |
| BX | Blackstone Inc | 89.4777 | 150.09 B | -2.0376 | -2.23 | 3.5 M | 312.89 M |
| CL | Colgate-Palmolive Company | 74.8984 | 78.73 B | -1.1972 | -1.57 | 4.14 M | 310.39 M |
| SLB | Schlumberger N.V. | 33.7709 | 76.1 B | -0.1829 | -0.54 | 9.13 M | 308.2 M |
| EL | Estee Lauder Companies | 248.9382 | 40.59 B | -7.5169 | -2.93 | 1.23 M | 306.28 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.07 | -0.44 | -5.17 | 37.82 M | 305.25 M | |
| AXP | American Express Company | 150.5371 | 223.02 B | -4.3338 | -2.8 | 1.97 M | 296.45 M |
| SKYD | Skydance Corporation | 22.3791 | 42.3 B | -1.221 | -5.17 | 13.12 M | 293.65 M |
| FIS | Fidelity National Information Services | 87.7641 | 15.35 B | -2.3681 | -2.63 | 3.34 M | 292.84 M |
| TWLO | Twilio | 73.32 | 32.79 B | -2.72 | -3.58 | 3.98 M | 291.48 M |
| DAL | Delta Air Lines Inc | 31.4152 | 58.71 B | -0.8441 | -2.62 | 9.25 M | 290.48 M |
| TJX | TJX Companies | 61.3432 | 159.92 B | -1.9149 | -3.03 | 4.74 M | 290.46 M |
| WOLF | Wolfspeed | 107.10 | 1.21 B | -2.77 | -2.52 | 2.7 M | 289.41 M |
| ETSY | Etsy, Inc. | 103.74 | -3.27 | -3.06 | 2.75 M | 285.63 M | |
| DOW | Dow Inc | 43.7719 | 23.67 B | -0.8688 | -1.95 | 6.34 M | 277.63 M |
| NOC | Northrop Grumman Corp | 455.9034 | 74.63 B | -6.1767 | -1.34 | 607.7 K | 277.05 M |
| TDG | Transdigm Group Inc | 537.1228 | 67.26 B | -12.333 | -2.24 | 512.8 K | 275.44 M |
| SCHW | The Charles Schwab Corp | 68.7793 | 161.47 B | -1.2419 | -1.77 | 3.99 M | 274.77 M |
| AZO | Autozone | 2310.6699 | 53.52 B | -21.4202 | -0.92 | 118.51 K | 273.84 M |
| RCL | Royal Caribbean Cruises Ltd | 36.9308 | 89.11 B | -1.828 | -4.72 | 7.16 M | 264.25 M |
| PM | Philip Morris International Inc | 82.6172 | 329.3 B | -1.5467 | -1.84 | 3.19 M | 263.62 M |
| APTV | Aptiv Plc | 96.12 | 9.15 B | -7.65 | -7.37 | 2.65 M | 255.15 M |
| ZTS | Zoetis Inc Cl A | 158.109 | 36.86 B | -4.2919 | -2.64 | 1.61 M | 254.05 M |
| VALE | Vale S.A. ADR | 9.466 | 48.64 B | -0.0815 | -0.85 | 26.76 M | 253.27 M |
| SHW | Sherwin-Williams Company | 233.8829 | 87.82 B | -3.0418 | -1.28 | 1.07 M | 249.18 M |
| DKS | Dick's Sporting Goods Inc | 100.9765 | 14.55 B | -0.6221 | -0.61 | 2.46 M | 248.32 M |
| HCA | Hca Holdings Inc | 205.9379 | 110.57 B | -2.5598 | -1.23 | 1.2 M | 246.24 M |
| HAL | Halliburton Company | 26.9382 | 27.3 B | -0.1846 | -0.68 | 9.12 M | 245.79 M |
| ETN | Eaton Corp | 139.4161 | 137.14 B | -3.8856 | -2.71 | 1.74 M | 242.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 51.4543 | -0.9249 | -1.77 | 15.02 M | 772.93 M | |
| MFC | Manulife Fin | 19.6363 | -0.5767 | -2.85 | 28.14 M | 552.56 M | |
| TD | Toronto-Dominion Bank | 72.4175 | -1.4098 | -1.91 | 5.27 M | 381.51 M | |
| RY | Royal Bank of Canada | 111.172 | -1.2369 | -1.1 | 3.19 M | 354.96 M | |
| BMO | Bank of Montreal | 111.6546 | -1.5643 | -1.38 | 2.41 M | 268.85 M | |
| BNS | Bank of Nova Scotia | 64.6572 | -0.3681 | -0.57 | 2.12 M | 137.08 M | |
| GWO | Great-West Lifeco Inc | 27.0437 | -0.522 | -1.89 | 4.59 M | 124.19 M | |
| RCI-B | Rogers Communications Inc | 50.8015 | -0.312 | -0.61 | 2.04 M | 103.74 M | |
| BCE | BCE Inc | 49.9551 | -0.4427 | -0.88 | 2.05 M | 102.18 M | |
| SHOP | Shopify Inc | 43.25 | -1.18 | -2.66 | 2.31 M | 99.7 M | |
| CNR | Canadian National Railway Co. | 150.0744 | -1.7232 | -1.14 | 638.2 K | 95.78 M | |
| CM | Canadian Imperial Bank of Commerce | 54.843 | -0.7959 | -1.43 | 1.38 M | 75.68 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.1969 | -0.7957 | -0.77 | 679.5 K | 69.44 M | |
| MG | Magna International Inc | 65.3475 | -4.5329 | -6.49 | 1.03 M | 67.07 M | |
| T | Telus Corp | 23.6461 | -0.2802 | -1.17 | 2.8 M | 66.15 M | |
| CSU | Constellation Software Inc | 2056.3962 | -26.1455 | -1.26 | 31.13 K | 64.02 M | |
| AC | Air Canada | 17.56 | -0.89 | -4.82 | 3.2 M | 56.26 M | |
| NA | National Bank of Canada | 80.0559 | -1.0586 | -1.31 | 695.11 K | 55.65 M | |
| BN | Brookfield Corporation | 34.666 | -0.2812 | -0.8 | 1.49 M | 51.77 M | |
| PPL | Pembina Pipeline Corp | 37.6959 | -0.2341 | -0.62 | 1 M | 37.72 M | |
| POW | Power Corp of Canada Sv | 28.85 | -0.32 | -1.1 | 1.19 M | 34.29 M | |
| LSPD | Lightspeed Commerce Inc. | 25.18 | -1.00 | -3.82 | 1.18 M | 29.71 M | |
| CTC-A | Canadian Tire Corporation Limited | 141.5389 | -1.73 | -1.21 | 189 K | 26.75 M | |
| NPI | Northland Power Inc | 35.3723 | -0.2205 | -0.62 | 746.22 K | 26.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 33.7587 | -0.2728 | -0.8 | 756.85 K | 25.55 M | |
| LUN | Lundin Mining Corp | 6.1171 | -0.0539 | -0.87 | 3.81 M | 23.3 M | |
| CAE | Cae Inc | 25.49 | -0.66 | -2.52 | 893.3 K | 22.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.814 | -0.2647 | -1.55 | 1.21 M | 20.4 M | |
| EMP-A | Empire Company Limited | 36.9211 | -0.1953 | -0.53 | 505.5 K | 18.66 M | |
| WSP | WSP Global Inc | 154.462 | -2.7825 | -1.77 | 114.59 K | 17.7 M | |
| X | TMX Group Ltd | 24.4473 | -0.2823 | -1.14 | 715.53 K | 17.49 M | |
| OTEX | Open Text Corp | 43.3657 | -0.6473 | -1.47 | 388 K | 16.83 M | |
| STN | Stantec Inc | 62.3324 | -1.4349 | -2.25 | 260.85 K | 16.26 M | |
| WFG | West Fraser Timber CO Ltd | 111.3328 | -2.0299 | -1.79 | 139.1 K | 15.49 M | |
| CHR | Chorus Aviation Inc | 20.1246 | -0.6224 | -3 | 717.9 K | 14.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 621.1091 | -12.9161 | -2.04 | 22.7 K | 14.1 M | |
| WEED | Canopy Growth Corp | 42.80 | -6.80 | -13.71 | 318.51 K | 13.63 M | |
| GIL | Gildan Activewear Inc | 37.6263 | -1.1192 | -2.89 | 359.9 K | 13.54 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.6259 | -0.5706 | -1.46 | 324.52 K | 12.53 M | |
| AQN | Algonquin Power and Utilities Corp | 14.6119 | -0.0871 | -0.59 | 809.08 K | 11.82 M | |
| KXS | Kinaxis Inc | 157.31 | -3.30 | -2.05 | 72.9 K | 11.47 M | |
| BB | Blackberry Ltd | 7.97 | -0.33 | -3.98 | 1.31 M | 10.45 M | |
| LNR | Linamar Corp | 58.5438 | -3.8213 | -6.13 | 167.71 K | 9.82 M | |
| ATZ | Aritzia Inc | 43.43 | -1.35 | -3.01 | 214.4 K | 9.31 M | |
| CIGI | Colliers International Group Inc | 158.0578 | -4.1621 | -2.57 | 58.16 K | 9.19 M | |
| K | Kinross Gold Corp | 4.2733 | -0.0472 | -1.09 | 2.12 M | 9.07 M | |
| EFN | Element Fleet Management Corp | 15.6951 | -0.3165 | -1.98 | 564.89 K | 8.87 M | |
| DOO | Brp Inc | 96.4368 | -1.7994 | -1.83 | 91 K | 8.78 M | |
| ATS | Ats Corp | 41.81 | -1.18 | -2.74 | 206.2 K | 8.62 M | |
| SAP | Saputo Inc | 30.6932 | -0.2281 | -0.74 | 256.4 K | 7.87 M | |
| BYD | Boyd Group Services Inc | 180.5881 | -3.0398 | -1.66 | 43 K | 7.77 M | |
| QBR-B | Quebecor Inc | 25.5211 | -0.3331 | -1.29 | 291.8 K | 7.45 M | |
| FSV | Firstservice Corp | 167.5319 | -2.457 | -1.45 | 44 K | 7.37 M | |
| BLDP | Ballard Power Systems Inc | 9.51 | -0.27 | -2.76 | 768.81 K | 7.31 M | |
| BBD-B | Bombardier Inc Series B | 31.38 | -0.54 | -1.69 | 228.12 K | 7.16 M | |
| IAG | IA Financial Corp Inc | 63.2512 | -1.5234 | -2.35 | 112 K | 7.08 M | |
| HUT | Hut 8 Corp | 13.85 | -1.15 | -7.67 | 500.92 K | 6.94 M | |
| ONEX | Onex Corp | 65.1002 | -1.229 | -1.85 | 105.52 K | 6.87 M | |
| IGM | Igm Financial Inc | 29.5658 | -1.0105 | -3.3 | 211.19 K | 6.24 M | |
| GSY | Goeasy Ltd | 111.5618 | -1.3391 | -1.19 | 55.38 K | 6.18 M | |
| GFL | Gfl Environmental Inc | 36.5072 | -0.8254 | -2.21 | 164.5 K | 6.01 M | |
| CJR-B | Corus Entertainment Inc | 3.471 | -0.0916 | -2.57 | 1.72 M | 5.98 M | |
| CORS | Corus Entertainment Holdings Inc. | 1735.4908 | -45.7913 | -2.57 | 3.45 K | 5.98 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 22.573 | -0.3267 | -1.43 | 261.9 K | 5.91 M | |
| MRE | Martinrea International Inc | 9.8325 | -0.8287 | -7.77 | 596.12 K | 5.86 M | |
| GRT-UN | Granite Real Estate Investment Trust | 66.1761 | -1.4731 | -2.18 | 88.42 K | 5.85 M | |
| TLRY | Tilray Inc | 46.00 | -2.40 | -4.96 | 124.44 K | 5.72 M | |
| IVN | Ivanhoe Mines Ltd | 8.51 | -0.27 | -3.08 | 659.9 K | 5.62 M | |
| GOOS | Canada Goose Holdings Inc | 24.92 | -0.79 | -3.07 | 223.6 K | 5.57 M | |
| ATRL | Atkinsrealis Group Inc | 24.8417 | -0.368 | -1.46 | 210.6 K | 5.23 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.2453 | -0.7594 | -1.9 | 127.11 K | 4.99 M | |
| AG | First Majestic Silver Corp | 9.4831 | -0.1089 | -1.14 | 519.94 K | 4.93 M | |
| BEPC | Brookfield Renewable Corp | 44.0591 | -0.574 | -1.29 | 108.1 K | 4.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.297 | -0.4087 | -1.88 | 223.07 K | 4.75 M | |
| CCL-B | CCL Industries Inc | 60.488 | -0.715 | -1.17 | 74.57 K | 4.51 M | |
| CGX | Cineplex Inc | 9.68 | -0.20 | -2.02 | 464.5 K | 4.5 M | |
| RUS | Russel Metals | 24.9736 | -0.3071 | -1.21 | 175.1 K | 4.37 M | |
| BIPC | Brookfield Infrastructure Corp | 54.0301 | -0.5175 | -0.95 | 79.5 K | 4.3 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.9943 | -0.2093 | -1.87 | 389.06 K | 4.28 M | |
| NXE | Nexgen Energy Ltd | 4.67 | -0.03 | -0.64 | 915.62 K | 4.28 M | |
| HBM | Hudbay Minerals Inc | 5.3036 | -0.0892 | -1.65 | 761.2 K | 4.04 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0411 | -0.304 | -1.36 | 183.15 K | 4.04 M | |
| WDO | Wesdome Gold Mines Ltd | 8.43 | -0.20 | -2.32 | 478.12 K | 4.03 M | |
| EFR | Energy Fuels Inc | 7.40 | -0.27 | -3.52 | 484.6 K | 3.59 M | |
| HWX | Headwater Exploration Inc | 4.8683 | -0.0816 | -1.65 | 725.2 K | 3.53 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.0194 | -0.0812 | -0.8 | 346.37 K | 3.47 M | |
| DND | Dye & Durham Ltd | 15.6998 | -0.3247 | -2.03 | 218.4 K | 3.43 M | |
| JWEL | Jamieson Wellness Inc | 32.5793 | -2.1415 | -6.17 | 102.9 K | 3.35 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7621 | -0.1727 | -1.34 | 256.15 K | 3.27 M | |
| CSH-UN | Chartwell Retirement Residences | 9.0166 | -0.1336 | -1.46 | 360.18 K | 3.25 M | |
| ACB | Aurora Cannabis Inc | 18.80 | -1.00 | -5.05 | 171.99 K | 3.23 M | |
| SJ | Stella Jones Inc | 38.0066 | -0.689 | -1.78 | 83.5 K | 3.17 M | |
| NFI | Nfi Group Inc. | 13.456 | -0.6374 | -4.52 | 200 K | 2.69 M | |
| DCBO | Docebo Inc | 39.33 | -1.40 | -3.44 | 66.9 K | 2.63 M | |
| TXG | Torex Gold Resources Inc | 10.1065 | -0.1792 | -1.74 | 250.74 K | 2.53 M | |
| AIF | Altus Group Ltd | 49.7823 | -0.9279 | -1.83 | 49.44 K | 2.46 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.6226 | -0.1225 | -1.04 | 211.7 K | 2.46 M | |
| SII | Sprott Inc | 41.9975 | -1.2606 | -2.91 | 57.5 K | 2.41 M | |
| AFN | Ag Growth International Inc | 37.8516 | -0.8664 | -2.24 | 58.8 K | 2.23 M | |
| EIF | Exchange Income Corp | 39.8507 | -0.3513 | -0.87 | 55.2 K | 2.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 39.07 | 471.48 B | -0.51 | -1.29 | 4.05 M | 158.21 M |
| ADDYY | adidas AG | 78.55 | 33.54 B | -4.18 | -5.05 | 790.1 K | 62.06 M |
| RHHBY | Roche Holding AG | 41.81 | 388.5 B | -0.36 | -0.85 | 1.17 M | 48.83 M |
| NSRGY | Nestlé S.A | 121.14 | 271.37 B | -1.34 | -1.09 | 381.8 K | 46.25 M |
| LNWO | Light & Wonder, Inc. | 51.41 | 6.61 B | -3.78 | -6.85 | 593.1 K | 30.49 M |
| EXPGY | Experian plc | 33.50 | 36.78 B | -0.31 | -0.92 | 685.9 K | 22.98 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 30.64 | 67.44 B | -0.47 | -1.51 | 713.8 K | 21.87 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 135.12 | 232.36 B | -5.26 | -3.75 | 150.5 K | 20.34 M |
| ADYEY | Adyen N.V | 15.90 | 30.24 B | -0.32 | -1.97 | 1.27 M | 20.14 M |
| SIEGY | Siemens Aktiengesellschaft | 51.39 | 238.56 B | -2.86 | -5.27 | 348.9 K | 17.93 M |
| LKNCY | Luckin Coffee Inc | 13.98 | 9.96 B | -0.09 | -0.64 | 1.26 M | 17.59 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 12.05 | 17.01 B | -1.17 | -8.85 | 1.32 M | 15.94 M |
| AIQUY | L'Air Liquide S.A | 26.24 | 134.88 B | -1.10 | -4.02 | 585.5 K | 15.36 M |
| CMWAY | Commonwealth Bank of Australia | 67.85 | 197.09 B | -0.96 | -1.4 | 223.5 K | 15.16 M |
| BNPQY | BNP Paribas SA | 23.17 | 106.97 B | -0.81 | -3.38 | 635.2 K | 14.72 M |
| VWAPY | Volkswagen AG | 13.715 | 39.95 B | -0.885 | -6.06 | 977.84 K | 13.41 M |
| ALIZY | Allianz SE | 17.18 | 195.69 B | -0.49 | -2.77 | 721 K | 12.39 M |
| VONOY | Vonovia SE | 14.155 | 16.15 B | -0.495 | -3.38 | 851.1 K | 12.05 M |
| BAYRY | Bayer Aktiengesellschaft | 13.24 | 59.81 B | -0.46 | -3.36 | 881.2 K | 11.67 M |
| BASFY | BASF SE | 10.29 | 52.76 B | -0.58 | -5.34 | 1.13 M | 11.63 M |
| NTDOY | Nintendo Co. Ltd | 54.28 | 63.45 B | -0.37 | -0.68 | 213.8 K | 11.61 M |
| SBGSY | Schneider Electric S.E | 25.33 | 154.27 B | -1.57 | -5.84 | 426.7 K | 10.81 M |
| ENLAY | Enel SpA | 4.84 | 108.22 B | -0.13 | -2.62 | 2.19 M | 10.61 M |
| EVVTY | Evolution AB (publ) | 84.91 | 15.69 B | -2.24 | -2.57 | 123.4 K | 10.48 M |
| IFNNY | Infineon Technologies AG | 24.96 | 74.12 B | -1.42 | -5.38 | 414 K | 10.33 M |
| VWAGY | Volkswagen AG | 17.991 | 39.5 B | -1.379 | -7.12 | 564.5 K | 10.16 M |
| BHPLF | BHP Group | 28.60 | 203.04 B | -0.40 | -1.38 | 335.2 K | 9.59 M |
| AMADY | Amadeus IT Group S.A | 54.65 | 28.24 B | -1.40 | -2.5 | 173.5 K | 9.48 M |
| LRLCY | L'Oréal S.A | 71.34 | 267.54 B | -1.27 | -1.75 | 130.4 K | 9.3 M |
| POAHY | Porsche Automobil Holding SE | 6.37 | 9.06 B | -0.37 | -5.49 | 1.41 M | 9 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 4.55 | 140.33 B | -0.34 | -6.95 | 1.9 M | 8.65 M |
| DANOY | Danone S.A | 10.57 | 48.82 B | -0.23 | -2.13 | 797.9 K | 8.43 M |
| EADSY | Airbus SE | 25.56 | 177.61 B | -1.09 | -4.09 | 317.8 K | 8.12 M |
| FJTSY | Fujitsu Limited | 24.39 | 37.9 B | -0.17 | -0.69 | 307.6 K | 7.5 M |
| EBKDY | Erste Group Bank AG | 11.17 | 48.88 B | -0.37 | -3.21 | 658.9 K | 7.36 M |
| LZAGY | Lonza Group Ltd | 56.30 | 57.85 B | -2.45 | -4.17 | 120.7 K | 6.8 M |
| IMBBY | Imperial Brands PLC | 22.85 | 30.33 B | -0.19 | -0.82 | 292.4 K | 6.68 M |
| SXYAY | Sika AG | 23.79 | 36.82 B | -0.68 | -2.78 | 280.7 K | 6.68 M |
| LSRCY | Lasertec Corporation | 29.13 | 21.77 B | -0.36 | -1.22 | 229.1 K | 6.67 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.90 | 158.83 B | -0.163 | -2.31 | 949.4 K | 6.55 M |
| IBDRY | Iberdrola S.A | 43.71 | 170.12 B | -0.40 | -0.91 | 147.4 K | 6.44 M |
| AMIGY | Admiral Group plc | 27.00 | 16.23 B | -0.75 | -2.7 | 237.7 K | 6.42 M |
| PPRUY | Kering SA | 53.40 | 26.56 B | -2.59 | -4.63 | 116 K | 6.19 M |
| AXAHY | AXA SA | 23.68 | 103.33 B | -0.75 | -3.07 | 255.5 K | 6.05 M |
| RHHVF | Roche Holding AG | 334.51 | 380.29 B | -2.49 | -0.74 | 17.8 K | 5.95 M |
| SFTBY | SoftBank Group Corp | 20.57 | 148.75 B | -0.14 | -0.68 | 280.8 K | 5.78 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.33 | 17.72 B | -0.58 | -4.49 | 468 K | 5.77 M |
| FANUY | Fanuc Corporation | 16.95 | 33.26 B | -0.41 | -2.36 | 339.1 K | 5.75 M |
| AKZOY | Akzo Nobel N.V | 21.61 | 11.69 B | -0.81 | -3.61 | 257.6 K | 5.57 M |
| KBCSY | KBC Group NV | 23.31 | 53.17 B | -1.32 | -5.36 | 234.9 K | 5.48 M |
| PRNDY | Pernod Ricard SA | 38.52 | 19.98 B | -0.67 | -1.71 | 136.9 K | 5.27 M |
| ATLKY | Atlas Copco AB | 10.47 | 93.92 B | -0.51 | -4.64 | 497 K | 5.2 M |
| HOS | Hornbeck Offshore Services, Inc | 4.05 | 2.04 B | -0.05 | -1.22 | 1.28 M | 5.2 M |
| VWDRY | Vestas Wind Systems A/S | 8.31 | 29.59 B | -0.14 | -1.66 | 600.7 K | 4.99 M |
| DNNGY | Ørsted A/S | 34.30 | 27.94 B | -0.89 | -2.53 | 141.6 K | 4.86 M |
| ASMIY | ASM International NV | 285.70 | 37.46 B | -13.76 | -4.59 | 16.4 K | 4.69 M |
| NPSNY | Naspers Limited | 28.79 | 32.5 B | -0.18 | -0.62 | 157.8 K | 4.54 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.75 | 63.47 B | -0.29 | -0.69 | 106.2 K | 4.43 M |
| ZURVY | Zurich Insurance Group AG | 44.41 | 116.99 B | -0.26 | -0.58 | 99.5 K | 4.42 M |
| BVNRY | Bavarian Nordic A/S | 15.59 | 2.71 B | -0.72 | -4.41 | 281.95 K | 4.4 M |
| MIELY | Mitsubishi Electric Corporation | 20.65 | 63.22 B | -0.20 | -0.96 | 211.7 K | 4.37 M |
| DSDVY | DSV Panalpina A/S | 78.81 | 52.68 B | -3.20 | -3.9 | 54.3 K | 4.28 M |
| AHKSY | Asahi Kasei Corporation | 14.87 | 13.55 B | -0.19 | -1.26 | 287.7 K | 4.28 M |
| IDEXY | Industria de Diseño Textil S.A | 12.02 | 209.33 B | -0.41 | -3.3 | 343.2 K | 4.13 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.69 | 97.95 B | -3.34 | -4.12 | 52.5 K | 4.08 M |
| ADDDF | adidas AG | 157.30 | 31.95 B | -8.72 | -5.25 | 25.7 K | 4.04 M |
| TTNDY | Techtronic Industries Company Limited | 64.07 | 33.2 B | -1.41 | -2.15 | 62.9 K | 4.03 M |
| CTTAY | Continental Aktiengesellschaft | 6.03 | 16 B | -0.32 | -5.04 | 660.7 K | 3.98 M |
| SAFRY | Safran SA | 26.68 | 136.7 B | -0.84 | -3.05 | 146.7 K | 3.91 M |
| WEGRY | The Weir Group PLC | 8.77 | 8.47 B | -0.29 | -3.2 | 439.28 K | 3.85 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.23 | 120.48 B | -0.42 | -3.94 | 374.1 K | 3.83 M |
| PROSY | Prosus N.V | 12.36 | 86 B | -0.19 | -1.51 | 307.7 K | 3.8 M |
| SKFRY | AB SKF (publ) | 14.55 | 13.02 B | -0.63 | -4.15 | 257.6 K | 3.75 M |
| COVTY | Covestro AG | 14.53 | 14.29 B | -1.25 | -7.92 | 255.5 K | 3.71 M |
| SONVY | Sonova Holding AG | 57.49 | 21.12 B | -1.30 | -2.21 | 63.1 K | 3.63 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.07 | 69.32 B | -0.21 | -1.47 | 257 K | 3.62 M |
| ASAZY | ASSA ABLOY AB (publ) | 10.81 | 45.74 B | -0.42 | -3.74 | 327.8 K | 3.54 M |
| KNYJY | KONE Oyj | 19.93 | 33.93 B | -0.74 | -3.58 | 176.4 K | 3.52 M |
| SWDBY | Swedbank AB (publ) | 12.87 | 46.73 B | -0.52 | -3.88 | 265.3 K | 3.41 M |
| BTDPY | Barratt Developments plc | 10.56 | 6.03 B | -0.34 | -3.12 | 321.6 K | 3.4 M |
| ENGIY | ENGIE SA | 12.84 | 68.88 B | -0.19 | -1.46 | 262.7 K | 3.37 M |
| AMKBY | A.P. Møller - Mærsk A/S | 12.78 | 47.63 B | -0.49 | -3.69 | 257 K | 3.28 M |
| HENOY | Henkel AG & Co. KGaA | 16.50 | 37.84 B | -0.23 | -1.37 | 196.8 K | 3.25 M |
| HTHIY | Hitachi Ltd | 100.45 | 140.67 B | -1.89 | -1.85 | 32.3 K | 3.24 M |
| IFJPY | Informa plc | 13.21 | 15.95 B | -0.53 | -3.86 | 239.7 K | 3.17 M |
| CABGY | Carlsberg A/S | 26.20 | 20.41 B | -0.77 | -2.86 | 119.9 K | 3.14 M |
| VCISY | VINCI SA | 22.87 | 69.42 B | -0.63 | -2.68 | 136.7 K | 3.13 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.69 | 74.09 B | -0.81 | -2.22 | 84.4 K | 3.01 M |
| UCBJY | UCB SA | 35.80 | 60.82 B | -0.94 | -2.56 | 81.6 K | 2.92 M |
| SMCAY | SMC Corporation | 24.08 | 24.72 B | -0.59 | -2.39 | 120.5 K | 2.9 M |
| AIMFF | Aimia Inc | 3.21 | 158.63 M | -0.13 | -3.89 | 884.1 K | 2.84 M |
| NABZY | National Australia Bank Limited | 10.47 | 90.49 B | -0.15 | -1.41 | 265.6 K | 2.78 M |
| MTUAY | MTU Aero Engines AG | 93.28 | 20.9 B | -2.93 | -3.05 | 29.8 K | 2.78 M |
| TELNY | Telenor ASA | 11.55 | 19.66 B | -0.08 | -0.69 | 239.8 K | 2.77 M |
| DWAHY | Daiwa House Industry Co.Ltd | 23.23 | 18.23 B | -0.13 | -0.56 | 119.2 K | 2.77 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 23.00 | 82.92 B | -0.48 | -2.04 | 117.2 K | 2.7 M |
| DASTY | Dassault Systèmes SE | 40.21 | 38.32 B | -2.44 | -5.72 | 67 K | 2.69 M |
| GVDNY | Givaudan SA | 67.69 | 46 B | -1.08 | -1.57 | 39.3 K | 2.66 M |
| DKILY | Daikin IndustriesLtd | 18.01 | 36.99 B | -0.57 | -3.07 | 146.6 K | 2.64 M |
| SSDOY | Shiseido Company Limited | 39.08 | 9.77 B | -0.90 | -2.25 | 67.4 K | 2.63 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.53 | -0.12 | -2.58 | 21.75 M | 98.51 M | |
| CAMB | Cambria Gold Mines Inc. | 19.00 | -2.25 | -10.59 | 291.22 K | 5.53 M | |
| TOI | Topicus.com Inc | 70.6174 | -2.0989 | -2.89 | 28.6 K | 2.02 M | |
| SALT | Atlas Salt Inc | 4.13 | -0.33 | -7.4 | 302.33 K | 1.25 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.01 | -0.25 | -5.87 | 183.4 K | 735.43 K | |
| NEXM | NexMetals Mining Corp. | 39.20 | -4.80 | -10.91 | 18.11 K | 709.91 K | |
| PVT | Pivotree Inc | 3.46 | -0.09 | -2.54 | 150.1 K | 519.35 K | |
| SLI | Standard Lithium Ltd | 7.35 | -0.50 | -6.37 | 62.4 K | 458.64 K | |
| RCK | Rock Tech Lithium Inc | 3.51 | -0.05 | -1.4 | 94.8 K | 332.73 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.70 | -0.10 | -2.63 | 60.17 K | 222.62 K | |
| WAM | Western Alaska Minerals Corp. | 4.60 | -0.29 | -5.93 | 45.6 K | 209.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2836 | -0.1592 | -2.92 | 36.45 K | 192.58 K | |
| OGG | Osisko Gold Group Inc. | 6.60 | -0.30 | -4.35 | 17.1 K | 112.86 K | |
| IEI | Imperial Equities Inc | 4.4744 | -0.0933 | -2.04 | 23.2 K | 103.81 K | |
| ELBM | Electra Battery Materials Corp | 4.56 | -0.03 | -0.65 | 20 K | 91.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3708 | -0.0397 | -0.73 | 5.8 K | 31.15 K | |
| MANU | Manhattan Uranium Discovery Corp. | 8.00 | -1.00 | -11.11 | 2.98 K | 23.84 K | |
| WWT | Water Ways Technologies Inc | 43.00 | -3.00 | -6.52 | 420 | 18.06 K | |
| ARCH | Arch Biopartners Inc | 3.25 | -0.11 | -3.27 | 4.8 K | 15.6 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.20 | -5 | 3.74 K | 14.21 K | |
| DFSC | DEFSEC Technologies Inc. | 98.00 | -21.00 | -17.65 | 85 | 8.33 K | |
| GIP | Green Impact Partners Inc | 7.59 | -0.13 | -1.68 | 700 | 5.31 K | |
| BQE | BQE Water Inc | 29.25 | -0.50 | -1.68 | 175 | 5.12 K | |
| PAT | Patriot One Technologies Inc | 6.60 | -0.40 | -5.71 | 590 | 3.89 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.31 | -0.29 | -4.39 | 500 | 3.15 K | |
| DE | Decisive Dividend Corporation | 3.2912 | -0.0307 | -0.92 | 948 | 3.12 K | |
| ALTU | Altura Energy Corp. | 5.80 | -0.10 | -1.69 | 280 | 1.62 K |