Losers for 2 September 2022 from 00:00:00 until 23:59:59
Losers for 2 September 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.6026 | 36.05 B | -1.3583 | -1.17 | 566.3 K | 64.9 M |
| UEC | Uranium Energy | 4.14 | 3.56 B | -0.08 | -1.9 | 8.68 M | 35.93 M |
| SENS | Senseonics Holdings | 33.00 | 476.92 M | -2.40 | -6.78 | 278.81 K | 9.2 M |
| HYLN | Hyliion Holdings Corp. | 3.34 | 535.79 M | -0.06 | -1.76 | 1.52 M | 5.09 M |
| PRK | Park National Corp | 116.9141 | 3.3 B | -0.6925 | -0.59 | 23.7 K | 2.77 M |
| SEB | Seaboard Corporation | 3818.5876 | 3.3 B | -45.5474 | -1.18 | 600 | 2.29 M |
| NHC | National Healthcare Corp | 62.541 | 3.33 B | -0.9123 | -1.44 | 30.9 K | 1.93 M |
| TMP | Tompkinstrustco | 62.5128 | 1.48 B | -1.2368 | -1.94 | 28.6 K | 1.79 M |
| TOON | Kartoon Studios Inc | 7.00 | 32.3 M | -0.08 | -1.13 | 158.28 K | 1.11 M |
| RLGT | Radiant Logistics | 6.87 | 451 M | -0.10 | -1.43 | 131.97 K | 906.67 K |
| BRBS | Blue Ridge Bankshare | 13.2057 | 365.03 M | -0.1283 | -0.96 | 66.08 K | 872.67 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.0162 | 284.35 M | -0.0657 | -0.72 | 52.9 K | 476.96 K |
| LGL | LGL Group | 4.7323 | 84.63 M | -0.2639 | -5.28 | 93.88 K | 444.27 K |
| CVM | Cel-Sci Corp | 115.20 | 24.27 M | -1.50 | -1.29 | 3.27 K | 376.36 K |
| GNS | Genius Group Limited | 24.10 | 22.11 M | -0.20 | -0.82 | 14.37 K | 346.32 K |
| CIX | Compx International Inc | 16.3331 | 459.11 M | -0.1847 | -1.12 | 20.02 K | 327 K |
| BHB | Bar Harbor Bankshares | 23.804 | 712.72 M | -0.1909 | -0.8 | 12 K | 285.65 K |
| INFU | Infusystems Holdings | 7.71 | 261.91 M | -0.07 | -0.9 | 35 K | 269.85 K |
| LODE | Comstock Mining Inc | 5.30 | 113.23 M | -0.271 | -4.86 | 49.82 K | 264.05 K |
| ELA | Envela Corp | 6.86 | 303.77 M | -0.15 | -2.14 | 36 K | 246.96 K |
| KULR | Kulr Technology Group Inc | 11.04 | 75.44 M | -0.16 | -1.43 | 20.81 K | 229.78 K |
| MI | Nft Limited Class A Ordinary Share | 70.00 | 27.41 M | -3.50 | -4.76 | 2.75 K | 192.64 K |
| ANVS | Annovis Bio Inc | 10.65 | 51.64 M | -0.57 | -5.08 | 17.84 K | 190.05 K |
| TOPS | Top Ships Inc | 67.20 | 2.25 M | -2.40 | -3.45 | 2.42 K | 162.96 K |
| BQ | Boqii Holding Ltd ADR | 50.6667 | 3.49 M | -2.6666 | -5 | 3.13 K | 158.38 K |
| MTNB | Matinas Biopharma Hl | 37.15 | 1.17 M | -0.35 | -0.93 | 4.26 K | 158.3 K |
| CET | Central Securities Corp | 28.2481 | 1.68 B | -0.269 | -0.94 | 4.5 K | 127.12 K |
| PW | Power REIT | 15.11 | 2.5 M | -1.60 | -9.58 | 8.37 K | 126.49 K |
| GRF | Eagle Capital Growth Fund | 6.8086 | 40.87 M | -0.0712 | -1.03 | 18.2 K | 123.92 K |
| APT | Alpha Pro Tech | 4.16 | 58.58 M | -0.09 | -2.12 | 29.45 K | 122.53 K |
| SING | Singlepoint | 118872.00 | 7.98 K | -2808.00 | -2.31 | 1 | 118.87 K |
| TOVX | Theriva Biologics Inc | 36.00 | 8.72 M | -0.75 | -2.04 | 2.56 K | 92.16 K |
| INUV | Inuvo Inc | 4.90 | 7.21 M | -0.10 | -2 | 17.22 K | 84.38 K |
| CVR | Chicago Rivet & Machine Company | 25.2559 | 10.63 M | -0.7096 | -2.73 | 3.1 K | 78.29 K |
| FRD | Friedman Industries Inc | 8.9114 | 279.78 M | -0.3106 | -3.37 | 8.4 K | 74.86 K |
| USBC | USBC, Inc. | 89.20 | 166.31 M | -2.00 | -2.19 | 830 | 74.04 K |
| OGEN | Oragenics Inc | 504.00 | 1.7 M | -36.00 | -6.67 | 137 | 69.05 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8518 | -0.2159 | -0.98 | 2.8 K | 61.19 K | |
| CMT | Core Molding Technologies Inc | 11.66 | 187.25 M | -0.44 | -3.64 | 4.7 K | 54.8 K |
| SRXH | Srx Health Solutions Inc | 47.4074 | 17.91 M | -3.5556 | -6.98 | 1.15 K | 54.57 K |
| ACU | Acme United Corp | 25.814 | 271.24 M | -0.6736 | -2.54 | 2.1 K | 54.21 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.2518 | -0.2423 | -1.39 | 2.8 K | 48.31 K | |
| CCEL | Cryo-Cell Intl Inc | 6.1763 | 40.88 M | -0.2285 | -3.57 | 5.9 K | 36.44 K |
| COHN | Cohen & CO Inc | 6.9242 | 32.26 M | -0.0845 | -1.21 | 4.97 K | 34.42 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.2001 | -0.3883 | -2.09 | 1.73 K | 31.45 K | |
| YCBD | Cbdmd Inc | 131.6159 | 4.55 M | -3.852 | -2.84 | 223 | 29.35 K |
| ACCS | Access Newswire Inc | 20.87 | 13.7 M | -2.03 | -8.86 | 1.2 K | 24.98 K |
| ESP | Espey Mfg. & Electronics | 13.0232 | 152.8 M | -0.1969 | -1.49 | 1.9 K | 24.74 K |
| UUU | Universal Security Instruments | 3.2165 | 16.02 M | -0.0421 | -1.29 | 7.1 K | 22.84 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.00 | 4.61 M | -0.60 | -13.04 | 3.64 K | 14.56 K |
| IPB | Merrill Lynch & Company | 21.653 | -0.4299 | -1.95 | 670 | 14.51 K | |
| CANF | Can-Fite Biopharma Ltd ADR | 174.80 | 5.06 M | -5.14 | -2.86 | 80 | 13.98 K |
| SER | Serina Therapeutics Inc | 20.3571 | 42.93 M | -0.3215 | -1.55 | 666 | 13.56 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.7923 | -0.3588 | -4.4 | 1.27 K | 9.88 K | |
| AMZE | Amaze Holdings Inc | 68.54 | 383.06 K | -1.38 | -1.97 | 135 | 9.25 K |
| PHGE | Biomx Ltd | 104.50 | 4.04 M | -1.14 | -1.08 | 77 | 8.05 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.44 | -10.48 | 1 K | 3.76 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 270.21 | 1.52 T | -6.95 | -2.51 | 50.89 M | 13.75 B |
| AAPL | Apple Inc | 153.0969 | 5.1 T | -2.1126 | -1.36 | 76.96 M | 11.78 B |
| NVDA | Nvidia Corporation | 13.6251 | 4.83 T | -0.2895 | -2.08 | 743.16 M | 10.13 B |
| AMD | Advanced Micro Devices | 80.24 | 797.92 B | -2.09 | -2.54 | 84.92 M | 6.81 B |
| MSFT | Microsoft Corporation | 248.8101 | 4.13 T | -4.2172 | -1.67 | 22.86 M | 5.69 B |
| META | Meta Platforms Inc | 159.0717 | 1.61 T | -5.0008 | -3.05 | 22.63 M | 3.6 B |
| GOOGL | Alphabet Inc Class A | 106.9659 | 3.55 T | -1.8745 | -1.72 | 24.16 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 107.795 | 3.53 T | -1.8548 | -1.69 | 20.62 M | 2.22 B |
| NFLX | Netflix Inc | 22.611 | 276.44 B | -0.393 | -1.71 | 81.65 M | 1.85 B |
| INTC | Intel Corp | 29.7036 | 309.41 B | -0.5137 | -1.7 | 34.89 M | 1.04 B |
| SHOP | Shopify Inc | 30.11 | 198.58 B | -1.16 | -3.71 | 31.48 M | 947.82 M |
| COST | Costco Wholesale | 496.6519 | 463.72 B | -9.6248 | -1.9 | 1.9 M | 944.48 M |
| ADBE | Adobe Systems Inc | 368.14 | 96.71 B | -2.39 | -0.65 | 2.45 M | 902.13 M |
| PEP | Pepsico Inc | 152.2544 | 194.08 B | -1.9538 | -1.27 | 5.8 M | 883.3 M |
| SBUX | Starbucks Corporation | 76.191 | 125.06 B | -2.2598 | -2.88 | 10.34 M | 787.57 M |
| PYPL | PayPal Holdings | 90.6454 | 50.01 B | -1.5218 | -1.65 | 8.67 M | 786.22 M |
| WMT | Walmart Inc. | 42.311 | 1.03 T | -0.4709 | -1.1 | 17.23 M | 729.2 M |
| QCOM | Qualcomm Inc | 118.5038 | 184.94 B | -1.3282 | -1.11 | 6.12 M | 725.41 M |
| MU | Micron Technology | 55.2566 | 899.74 B | -0.9613 | -1.71 | 12.81 M | 707.82 M |
| ENPH | Enphase Energy Inc | 279.07 | 4.17 B | -2.79 | -0.99 | 2.53 M | 705.29 M |
| VZ | Verizon Communications Inc | 32.1214 | 191.36 B | -0.3966 | -1.22 | 21.16 M | 679.55 M |
| NEOG | Neogen Cp | 18.03 | 2.72 B | -0.97 | -5.11 | 36.93 M | 665.78 M |
| TXN | Texas Instruments | 145.9542 | 284.78 B | -2.8296 | -1.9 | 4.47 M | 651.86 M |
| PANW | Palo Alto Networks Inc | 89.8666 | 284.85 B | -0.9916 | -1.09 | 7.1 M | 637.62 M |
| AZN | Astrazeneca Plc ADR | 112.7324 | 293.14 B | -2.0433 | -1.78 | 5.65 M | 637.43 M |
| LIN | Linde Plc | 265.2056 | 240.9 B | -1.3656 | -0.51 | 2.4 M | 636.65 M |
| CMCSA | Comcast Corporation | 29.4961 | 88.24 B | -0.9403 | -3.09 | 21.44 M | 632.32 M |
| TMUS | T-Mobile US | 136.5113 | 168.6 B | -1.8653 | -1.35 | 4.5 M | 613.9 M |
| BKNG | Booking Holdings Inc | 72.1682 | 132.48 B | -0.5733 | -0.79 | 8.44 M | 609.1 M |
| AMAT | Applied Materials | 88.4865 | 293.15 B | -0.5528 | -0.62 | 6.8 M | 601.34 M |
| CSCO | Cisco Systems Inc | 40.0383 | 408.49 B | -0.6286 | -1.55 | 14.72 M | 589.4 M |
| ADP | Automatic Data Processing, Inc. | 219.3783 | 120.08 B | -6.8809 | -3.04 | 2.45 M | 537.28 M |
| ROKU | Roku Inc | 65.99 | 24.17 B | -2.31 | -3.38 | 8.11 M | 535.44 M |
| INTU | Intuit Inc | 410.2838 | 95.31 B | -5.3134 | -1.28 | 1.3 M | 533.34 M |
| ASML | ASML Holding N.V. ADR | 452.61 | 576.7 B | -2.6448 | -0.58 | 1.15 M | 518.44 M |
| AMGN | Amgen Inc | 217.201 | 258.68 B | -2.805 | -1.27 | 2.33 M | 505.01 M |
| PLUG | Plug Power Inc | 25.87 | 2.03 B | -1.07 | -3.97 | 18.54 M | 479.68 M |
| HON | Honeywell International Inc. Common Stock | 163.5184 | 72.41 B | -3.3598 | -2.01 | 2.92 M | 476.83 M |
| ON | On Semiconductor | 67.51 | 27.74 B | -0.71 | -1.04 | 6.66 M | 449.77 M |
| TEAM | Atlassian | 232.42 | 48.07 B | -3.01 | -1.28 | 1.91 M | 443.26 M |
| KLAC | K L A-Tencor Corp | 323.9596 | 195.48 B | -1.7974 | -0.55 | 1.3 M | 421.37 M |
| FSLR | First Solar Inc | 126.41 | 20.9 B | -1.43 | -1.12 | 3.13 M | 395.31 M |
| DLTR | Dollar Tree Inc | 136.58 | 27.58 B | -0.80 | -0.58 | 2.89 M | 394.85 M |
| ADI | Analog Devices | 139.9817 | 196.85 B | -1.9401 | -1.37 | 2.79 M | 390.2 M |
| WDAY | Workday Inc | 158.54 | 48.64 B | -2.55 | -1.58 | 2.38 M | 377.59 M |
| GILD | Gilead Sciences Inc | 55.9995 | 216.53 B | -0.9915 | -1.74 | 6.74 M | 377.29 M |
| SNPS | Synopsys Inc | 330.56 | 88.72 B | -1.93 | -0.58 | 1.07 M | 354.99 M |
| BIDU | Baidu Inc ADR | 140.05 | 27.39 B | -4.43 | -3.07 | 2.52 M | 352.25 M |
| CHTR | Charter Communications | 407.14 | 15.63 B | -13.19 | -3.14 | 854.1 K | 347.74 M |
| MDLZ | Mondelez Intl Inc | 54.8595 | 86.49 B | -1.1202 | -2 | 6.26 M | 343.57 M |
| CSX | CSX Corp | 29.7132 | 96.42 B | -0.3519 | -1.17 | 10.93 M | 324.88 M |
| NUTX | Nutex Health Inc | 358.50 | 1.41 B | -30.00 | -7.72 | 887.18 K | 318.06 M |
| VRTX | Vertex Pharmaceutic | 281.04 | 139.16 B | -9.16 | -3.16 | 1.12 M | 315.27 M |
| ISRG | Intuitive Surg Inc | 203.67 | 170.32 B | -2.44 | -1.18 | 1.54 M | 313.63 M |
| MNST | Monster Beverage Cp | 44.195 | 95.5 B | -0.305 | -0.69 | 6.93 M | 306.12 M |
| FISV | Fiserv Inc | 101.44 | 33 B | -2.06 | -1.99 | 3.01 M | 305.04 M |
| ORLY | O'Reilly Automotive | 46.8469 | 74.3 B | -0.2513 | -0.53 | 6.32 M | 295.9 M |
| WBD | Discovery Inc Series A | 13.06 | 77.6 B | -0.13 | -0.99 | 20.91 M | 273.03 M |
| REGN | Regeneron Pharmaceuticals | 576.7238 | 95.82 B | -19.8757 | -3.33 | 464.6 K | 267.95 M |
| EXC | Exelon Corp | 38.7383 | 47.64 B | -0.3251 | -0.83 | 6.9 M | 267.32 M |
| MCHP | Microchip Technology | 59.3416 | 40.91 B | -0.3956 | -0.66 | 4.49 M | 266.5 M |
| JD | Jd.com Inc ADR | 57.1224 | 37.45 B | -1.6962 | -2.88 | 4.54 M | 259.57 M |
| NXPI | Nxp Semiconductors | 151.151 | 66.8 B | -1.8709 | -1.22 | 1.7 M | 256.43 M |
| DKNG | Draftkings Inc | 15.49 | 11.47 B | -0.47 | -2.94 | 16.39 M | 253.9 M |
| DASH | Doordash Inc Cl A | 58.23 | 86.05 B | -0.65 | -1.1 | 4.36 M | 253.77 M |
| ILMN | Illumina Inc | 190.7296 | 34.21 B | -4.426 | -2.27 | 1.31 M | 250.34 M |
| CME | CME Group Inc | 163.8458 | 110.34 B | -3.9806 | -2.37 | 1.51 M | 247.7 M |
| LI | Li Auto Inc ADR | 26.58 | 11.32 B | -1.32 | -4.73 | 9.12 M | 242.28 M |
| CDNS | Cadence Design Systems, Inc. | 168.17 | 90.41 B | -1.87 | -1.1 | 1.42 M | 238.18 M |
| TTD | The Trade Desk | 61.27 | 6.26 B | -0.62 | -1 | 3.86 M | 236.29 M |
| FIVE | Five Below Inc | 129.82 | 13.87 B | -6.10 | -4.49 | 1.78 M | 230.49 M |
| AFRM | Affirm Holdings Inc Cl A | 22.45 | 25.51 B | -0.71 | -3.07 | 10.26 M | 230.3 M |
| EQIX | Equinix Inc | 586.8321 | 104.34 B | -20.5851 | -3.39 | 380.1 K | 223.05 M |
| ADSK | Autodesk Inc | 198.69 | 56.45 B | -3.26 | -1.61 | 1.1 M | 218.04 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 21.2659 | 10.67 B | -0.3127 | -1.45 | 10.1 M | 214.79 M |
| GTM | ZoomInfo Technologies Inc. | 41.35 | 1.24 B | -1.10 | -2.59 | 5.16 M | 213.55 M |
| LCID | Lucid Group Inc | 151.60 | 1.33 B | -2.20 | -1.43 | 1.37 M | 207.62 M |
| AEP | American Electric Power Company | 88.6494 | 70.37 B | -1.1312 | -1.26 | 2.32 M | 205.74 M |
| KDP | Keurig Dr Pepper Inc | 34.1214 | 50.06 B | -0.451 | -1.3 | 5.89 M | 201.06 M |
| KHC | Kraft Heinz Company | 31.2754 | 30.17 B | -0.3269 | -1.03 | 6.16 M | 192.5 M |
| PLTR | Palantir Technologies Inc | 7.40 | 412.61 B | -0.09 | -1.2 | 25.97 M | 192.14 M |
| PAYX | Paychex Inc | 108.5039 | 42.26 B | -3.0065 | -2.7 | 1.76 M | 190.94 M |
| TROW | T Rowe Price Group | 99.2286 | 24.01 B | -0.5534 | -0.55 | 1.9 M | 188.4 M |
| ROST | Ross Stores Inc | 84.1836 | 78.83 B | -0.7803 | -0.92 | 2.09 M | 176.35 M |
| CEG | Constellation Energy Corp | 78.8761 | 87.06 B | -1.4107 | -1.76 | 2.23 M | 176.07 M |
| Z | Zillow Group Cl C | 34.05 | 7.62 B | -0.32 | -0.93 | 5.13 M | 174.64 M |
| EBAY | Ebay Inc | 41.2943 | 55.69 B | -0.6179 | -1.47 | 4.2 M | 173.56 M |
| ODFL | Old Dominion Freight Line Inc | 133.3809 | 37.31 B | -2.685 | -1.97 | 1.28 M | 171.26 M |
| SOFI | SoFi Technologies Inc | 5.74 | 22.54 B | -0.11 | -1.88 | 29.74 M | 170.71 M |
| DOCU | Docusign Inc | 54.45 | 15.05 B | -1.25 | -2.24 | 3.09 M | 168.27 M |
| KMB | Kimberly-Clark Corp | 109.5849 | 36.18 B | -1.7675 | -1.59 | 1.51 M | 165.81 M |
| DXCM | Dexcom | 82.00 | 33.39 B | -1.08 | -1.3 | 2.01 M | 165.16 M |
| JBHT | J B Hunt Transport | 163.0469 | 21.32 B | -4.8603 | -2.89 | 1.01 M | 164.79 M |
| NXTT | Next Technology Holding Inc | 288.00 | 7.36 M | -30.00 | -9.43 | 569.32 K | 163.96 M |
| DPZ | Domino's Pizza Inc Common Stock | 346.4575 | 11.21 B | -5.5123 | -1.57 | 472.8 K | 163.81 M |
| UPST | Upstart Holdings Inc | 24.38 | 2.28 B | -1.57 | -6.05 | 6.34 M | 154.66 M |
| PTON | Peloton Interactive Inc | 9.44 | 2.4 B | -0.84 | -8.17 | 16.35 M | 154.34 M |
| SEDG | Solaredge Tech | 267.12 | 1.85 B | -2.20 | -0.82 | 577.16 K | 154.17 M |
| MARA | Marathon Digital Holdings | 11.38 | 2.65 B | -0.13 | -1.13 | 13.47 M | 153.25 M |
| RUN | Sunrun Inc | 31.41 | 2.1 B | -0.70 | -2.18 | 4.76 M | 149.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MMM | 3M Company | 89.5297 | 100.02 B | -2.9291 | -3.17 | 14.74 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 104.2012 | 935.06 B | -0.7331 | -0.7 | 10.67 M | 1.11 B |
| BABA | Alibaba Group Holding ADR | 89.1072 | 261.93 B | -1.8539 | -2.04 | 12.38 M | 1.1 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 417940.00 | 1.24 T | -6349.9688 | -1.5 | 2.58 K | 1.08 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 277.67 | 1.24 T | -4.76 | -1.69 | 3.79 M | 1.05 B |
| SNOW | Snowflake Inc Class A | 171.49 | 102.52 B | -1.66 | -0.96 | 5.65 M | 969.02 M |
| SHOP | Shopify Inc | 30.11 | 200.16 B | -1.16 | -3.71 | 31.48 M | 947.82 M |
| UNH | Unitedhealth Group Inc | 485.8114 | 367.46 B | -7.1976 | -1.46 | 1.94 M | 944.61 M |
| PG | Procter & Gamble Company | 131.9885 | 387.81 B | -2.3865 | -1.78 | 7.08 M | 934.19 M |
| DIS | Walt Disney Company | 108.6416 | 205.39 B | -1.2994 | -1.18 | 8.47 M | 919.66 M |
| V | Visa Inc | 192.504 | 815.95 B | -2.307 | -1.18 | 4.51 M | 867.9 M |
| JNJ | Johnson & Johnson | 146.8221 | 665.19 B | -2.3457 | -1.57 | 5.8 M | 852.11 M |
| XYZ | Block, Inc | 66.33 | 52.65 B | -2.42 | -3.52 | 12.39 M | 821.82 M |
| ORCL | Oracle Corporation | 72.901 | 375.09 B | -0.6052 | -0.82 | 11.03 M | 803.93 M |
| BA | Boeing Company | 151.82 | 140.26 B | -1.84 | -1.2 | 5.26 M | 799 M |
| NIO | Nio Inc ADR | 17.73 | 8.27 B | -1.06 | -5.64 | 44.13 M | 782.46 M |
| LLY | Eli Lilly and Company | 292.9861 | 1.26 T | -7.584 | -2.52 | 2.53 M | 739.91 M |
| HD | Home Depot | 267.0526 | 354.62 B | -1.3449 | -0.5 | 2.75 M | 735.36 M |
| WMT | Walmart Stores | 42.4123 | 1.03 T | -0.472 | -1.1 | 17.23 M | 730.95 M |
| VZ | Verizon Communications Inc | 32.1214 | -0.3966 | -1.22 | 21.16 M | 679.55 M | |
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.4711 | 2.05 T | -0.6995 | -0.91 | 8.85 M | 676.78 M |
| GS | Goldman Sachs Group | 303.822 | 270.21 B | -1.8514 | -0.61 | 2.22 M | 673.09 M |
| KO | Coca-Cola Company | 54.7032 | 412.12 B | -0.7604 | -1.37 | 11.81 M | 646.03 M |
| PANW | Palo Alto Networks Inc | 89.8666 | -0.9916 | -1.09 | 7.1 M | 637.62 M | |
| AZN | AstraZeneca PLC | 112.7324 | -2.0433 | -1.78 | 5.65 M | 637.43 M | |
| LIN | Linde Plc | 265.2056 | -1.3656 | -0.51 | 2.4 M | 636.65 M | |
| MA | Mastercard Inc | 315.943 | 586.02 B | -2.6349 | -0.83 | 1.94 M | 611.92 M |
| T | American Telephone and Telegraph Inc. | 16.4181 | 147.06 B | -0.2961 | -1.77 | 36.49 M | 599.09 M |
| PFE | Pfizer Inc | 36.8559 | 175.49 B | -0.7501 | -1.99 | 14.67 M | 540.59 M |
| MRK | Merck & Company | 76.9823 | 370.96 B | -0.8213 | -1.06 | 7 M | 538.68 M |
| WFC | Wells Fargo & Company | 39.4318 | 262.45 B | -0.2909 | -0.73 | 13.03 M | 513.63 M |
| SNAP | Snap Inc | 11.22 | 10.01 B | -0.42 | -3.61 | 45.73 M | 513.15 M |
| BMY | Bristol-Myers Squibb Company | 58.3224 | 131.21 B | -0.4081 | -0.69 | 8.66 M | 504.94 M |
| ACN | Accenture Plc | 264.5805 | 161.72 B | -4.3962 | -1.63 | 1.89 M | 499.9 M |
| NEE | Nextera Energy | 83.6011 | 185.51 B | -1.1296 | -1.33 | 5.79 M | 483.69 M |
| RBLX | Roblox Corp Cl A | 37.94 | 35.23 B | -0.57 | -1.48 | 12.16 M | 461.19 M |
| TMO | Thermo Fisher Scientific Inc | 537.6203 | 261.1 B | -7.1215 | -1.31 | 796.9 K | 428.43 M |
| ABBV | Abbvie Inc | 118.9113 | 521 B | -1.8934 | -1.57 | 3.6 M | 428.27 M |
| MCD | McDonald's Corporation | 234.8015 | 198.3 B | -1.8082 | -0.76 | 1.79 M | 420.6 M |
| SPGI | S&P Global Inc | 337.541 | 139.64 B | -4.214 | -1.23 | 1.23 M | 416.39 M |
| NSC | Norfolk Southern Corp | 220.1945 | 77.3 B | -1.721 | -0.78 | 1.88 M | 414.34 M |
| SCHW | The Charles Schwab Corp | 66.6841 | 161.47 B | -1.3083 | -1.92 | 6.19 M | 412.66 M |
| DHR | Danaher Corp | 234.3269 | 165.15 B | -3.8617 | -1.62 | 1.72 M | 403.62 M |
| ABT | Abbott Laboratories | 95.151 | 199.88 B | -2.1722 | -2.23 | 4.1 M | 390.42 M |
| CAT | Caterpillar Inc | 169.9159 | 271.81 B | -1.5129 | -0.88 | 2.19 M | 371.35 M |
| NVO | Novo Nordisk A/S ADR | 100.9479 | 186.04 B | -2.261 | -2.19 | 3.46 M | 349.29 M |
| MDT | Medtronic Inc | 77.1219 | 134.26 B | -1.1763 | -1.5 | 4.51 M | 347.6 M |
| IBM | International Business Machines | 112.5462 | 240.36 B | -1.6469 | -1.44 | 3.04 M | 342.21 M |
| ELV | Elevance Health Inc | 455.4976 | 94.16 B | -7.7304 | -1.67 | 741.11 K | 337.58 M |
| LMT | Lockheed Martin Corp | 381.33 | 137.46 B | -3.6805 | -0.96 | 869.8 K | 331.68 M |
| UNP | Union Pacific Corp | 206.3718 | 183.29 B | -1.9537 | -0.94 | 1.57 M | 324.38 M |
| PM | Philip Morris International Inc | 79.4568 | 329.3 B | -1.6391 | -2.02 | 4.08 M | 323.99 M |
| MO | Altria Group | 37.1012 | 129.76 B | -0.3051 | -0.82 | 8.55 M | 317.4 M |
| AMT | American Tower Corp | 221.1421 | 90.37 B | -5.9859 | -2.64 | 1.39 M | 306.81 M |
| BLK | Blackrock Inc | 600.1362 | 198.93 B | -6.1924 | -1.02 | 502 K | 301.27 M |
| HPQ | HP Inc | 23.872 | 26.99 B | -0.4578 | -1.88 | 12.38 M | 295.55 M |
| APD | Air Products and Chemicals | 224.0042 | 71.01 B | -3.153 | -1.39 | 1.31 M | 293.83 M |
| AZO | Autozone | 2120.8799 | 53.52 B | -24.7102 | -1.15 | 137.23 K | 291.06 M |
| AXP | American Express Company | 142.9864 | 223.02 B | -1.2601 | -0.87 | 2.03 M | 290.05 M |
| GE | General Electric Company | 44.2788 | 341.82 B | -0.3974 | -0.89 | 6.48 M | 286.92 M |
| WM | Waste Management | 158.917 | 94.83 B | -1.5001 | -0.94 | 1.8 M | 286.66 M |
| HUM | Humana Inc | 464.994 | 50.12 B | -2.4767 | -0.53 | 597.28 K | 277.73 M |
| FDX | Fedex Corp | 193.5849 | 77.15 B | -2.9124 | -1.48 | 1.42 M | 275.46 M |
| GIS | General Mills | 67.266 | 19.17 B | -0.3858 | -0.57 | 3.95 M | 265.47 M |
| NVS | Novartis Ag ADR | 68.8616 | 311.59 B | -0.5443 | -0.78 | 3.71 M | 255.71 M |
| SE | Sea Ltd ADR | 59.93 | 49.12 B | -1.39 | -2.27 | 4.22 M | 252.66 M |
| VEEV | Veeva Systems Inc | 169.97 | 50.29 B | -1.45 | -0.85 | 1.48 M | 251.56 M |
| PLD | Prologis Inc | 108.5526 | 127.69 B | -2.1463 | -1.94 | 2.3 M | 249.39 M |
| TJX | TJX Companies | 60.5144 | 159.92 B | -0.3048 | -0.5 | 4.06 M | 245.42 M |
| EL | Estee Lauder Companies | 233.5711 | 40.59 B | -2.6901 | -1.14 | 1.03 M | 240.02 M |
| BSX | Boston Scientific Corp | 40.49 | 66.4 B | -0.50 | -1.22 | 5.92 M | 239.69 M |
| LYB | Lyondellbasell Industries NV | 64.2927 | 20.34 B | -0.8596 | -1.32 | 3.64 M | 234.23 M |
| ITW | Illinois Tool Works Inc | 178.7645 | 83.4 B | -1.6833 | -0.93 | 1.3 M | 232.94 M |
| NOC | Northrop Grumman Corp | 450.663 | 74.63 B | -3.1843 | -0.7 | 512.1 K | 230.78 M |
| ZTS | Zoetis Inc Cl A | 150.3875 | 36.86 B | -2.328 | -1.52 | 1.53 M | 230.02 M |
| USB | U.S. Bancorp | 38.2048 | 95.09 B | -0.2684 | -0.7 | 5.98 M | 228.48 M |
| ICE | Intercontinental Exchange | 96.3878 | 97.76 B | -0.7233 | -0.74 | 2.36 M | 227.54 M |
| TWLO | Twilio | 67.01 | 32.79 B | -0.64 | -0.95 | 3.39 M | 227.01 M |
| CL | Colgate-Palmolive Company | 71.435 | 78.73 B | -1.4895 | -2.04 | 3.11 M | 222.28 M |
| PINS | Pinterest Inc | 22.07 | 11.89 B | -0.67 | -2.95 | 10.04 M | 221.56 M |
| BDX | Becton Dickinson and Company | 185.9579 | 56.98 B | -1.7724 | -0.94 | 1.19 M | 220.5 M |
| U | Unity Software Inc | 40.79 | 18.69 B | -0.48 | -1.16 | 5.38 M | 219.57 M |
| CCI | Crown Castle International Corp | 137.7712 | 40.28 B | -3.4821 | -2.47 | 1.58 M | 218.34 M |
| MSCI | MSCI Inc | 433.6096 | 49.02 B | -4.7588 | -1.09 | 501.9 K | 217.63 M |
| SO | Southern Company | 68.5464 | 107.12 B | -0.7922 | -1.14 | 3.13 M | 214.43 M |
| SKYD | Skydance Corporation | 21.067 | 42.3 B | -0.3098 | -1.45 | 10.1 M | 212.79 M |
| A | Agilent Technologies | 124.5165 | 49.96 B | -0.8949 | -0.71 | 1.7 M | 211.17 M |
| WOLF | Wolfspeed | 108.91 | 1.21 B | -1.96 | -1.77 | 1.92 M | 209.64 M |
| XPEV | Xpeng Inc ADR | 16.74 | 9.44 B | -0.59 | -3.4 | 12.42 M | 207.83 M |
| CNC | Centene Corp | 90.05 | 37.63 B | -1.19 | -1.3 | 2.3 M | 207.03 M |
| DOW | Dow Inc | 40.1943 | 23.67 B | -0.5298 | -1.3 | 5.12 M | 205.99 M |
| PGR | Progressive Corp | 111.5308 | 136.08 B | -1.1754 | -1.04 | 1.83 M | 203.71 M |
| NET | Cloudflare Inc Cl A | 58.71 | 94.92 B | -0.61 | -1.03 | 3.46 M | 203.42 M |
| FIS | Fidelity National Information Services | 81.0109 | 15.35 B | -0.5943 | -0.73 | 2.51 M | 203.22 M |
| GLW | Corning Inc | 30.1991 | 102.31 B | -0.6559 | -2.13 | 6.73 M | 203.21 M |
| CHWY | Chewy Inc | 32.75 | 9.41 B | -1.12 | -3.31 | 6.14 M | 201.22 M |
| GNRC | Generac Holdings Inc | 223.39 | 11.17 B | -9.62 | -4.13 | 892.1 K | 199.29 M |
| TT | Trane Technologies Plc | 149.1159 | 89.85 B | -1.3335 | -0.89 | 1.32 M | 196.42 M |
| GPN | Global Payments Inc | 119.4833 | 25.43 B | -0.7706 | -0.64 | 1.63 M | 195.06 M |
| PNC | PNC Bank | 135.8353 | 92.74 B | -1.0366 | -0.76 | 1.43 M | 194.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 39.54 | -1.61 | -3.91 | 4.07 M | 161.07 M | |
| RCI-B | Rogers Communications Inc | 48.4959 | -0.5027 | -1.03 | 991.3 K | 48.07 M | |
| TRI | Thomson Reuters Corp | 133.24 | -1.4856 | -1.1 | 358.34 K | 47.75 M | |
| OTEX | Open Text Corp | 34.9532 | -0.6703 | -1.88 | 1.36 M | 47.62 M | |
| MG | Magna International Inc | 64.145 | -0.7094 | -1.09 | 654.03 K | 41.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 605.6954 | -5.0905 | -0.83 | 61.66 K | 37.35 M | |
| LSPD | Lightspeed Commerce Inc. | 23.37 | -0.58 | -2.42 | 1.26 M | 29.55 M | |
| WFG | West Fraser Timber CO Ltd | 104.8673 | -1.2405 | -1.17 | 279.5 K | 29.31 M | |
| NPI | Northland Power Inc | 35.1976 | -0.2053 | -0.58 | 500.37 K | 17.61 M | |
| SAP | Saputo Inc | 30.2722 | -0.266 | -0.87 | 495.3 K | 14.99 M | |
| TA | Transalta Corp | 11.2391 | -0.2533 | -2.2 | 1.29 M | 14.49 M | |
| GFL | Gfl Environmental Inc | 37.5016 | -0.7459 | -1.95 | 375.1 K | 14.07 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.496 | -0.2354 | -0.51 | 304.3 K | 13.84 M | |
| EFN | Element Fleet Management Corp | 14.9876 | -0.0931 | -0.62 | 798.13 K | 11.96 M | |
| BHC | Bausch Health Companies Inc | 8.49 | -0.18 | -2.08 | 1.35 M | 11.49 M | |
| BBD-B | Bombardier Inc Series B | 30.85 | -0.91 | -2.87 | 321.72 K | 9.93 M | |
| ACO-X | ATCO Ltd | 39.8173 | -0.2747 | -0.69 | 222.43 K | 8.86 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.586 | -0.0652 | -0.68 | 922.87 K | 8.85 M | |
| BLDP | Ballard Power Systems Inc | 9.50 | -0.25 | -2.56 | 903.24 K | 8.58 M | |
| FSV | Firstservice Corp | 154.6133 | -1.6965 | -1.09 | 49 K | 7.58 M | |
| TLRY | Tilray Inc | 44.30 | -2.70 | -5.74 | 154.3 K | 6.84 M | |
| WTE | Westshore Terminals Investment Corp | 23.4244 | -0.8578 | -3.53 | 287.99 K | 6.75 M | |
| WEED | Canopy Growth Corp | 45.50 | -0.60 | -1.3 | 147.23 K | 6.7 M | |
| BYD | Boyd Group Services Inc | 174.6659 | -2.2134 | -1.25 | 37.5 K | 6.55 M | |
| BB | Blackberry Ltd | 7.53 | -0.05 | -0.66 | 856.75 K | 6.45 M | |
| KXS | Kinaxis Inc | 145.05 | -1.15 | -0.79 | 37.9 K | 5.5 M | |
| CPX | Capital Power Corp | 41.4261 | -0.6896 | -1.64 | 132.41 K | 5.49 M | |
| HUT | Hut 8 Corp | 12.65 | -0.15 | -1.17 | 363.4 K | 4.6 M | |
| GOOS | Canada Goose Holdings Inc | 23.28 | -0.18 | -0.77 | 165.4 K | 3.85 M | |
| CFP | Canfor Corp | 24.38 | -0.37 | -1.49 | 147.3 K | 3.59 M | |
| AIF | Altus Group Ltd | 47.5151 | -0.7845 | -1.62 | 54.28 K | 2.58 M | |
| DCBO | Docebo Inc | 38.96 | -0.29 | -0.74 | 57.8 K | 2.25 M | |
| AFN | Ag Growth International Inc | 35.1575 | -0.5712 | -1.6 | 63.2 K | 2.22 M | |
| NPK | Verde Agritech Plc | 6.89 | -0.27 | -3.77 | 293.4 K | 2.02 M | |
| CORS | Corus Entertainment Holdings Inc. | 1630.1708 | -45.7914 | -2.73 | 1.16 K | 1.89 M | |
| CJR-B | Corus Entertainment Inc | 3.2603 | -0.0916 | -2.73 | 578.8 K | 1.89 M | |
| CAS | Cascades Inc | 7.308 | -0.1678 | -2.24 | 240.32 K | 1.76 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 6.28 | -0.09 | -1.41 | 268.3 K | 1.68 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 3.3345 | -0.0724 | -2.13 | 354.4 K | 1.18 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 18.8207 | -0.3207 | -1.68 | 59.5 K | 1.12 M | |
| AAPL | Apple CDR [Cad Hedged] | 23.0552 | -0.3809 | -1.63 | 44.1 K | 1.02 M | |
| CIA | Champion Iron Ltd | 3.9115 | -0.0349 | -0.88 | 255.9 K | 1 M | |
| TSU | Trisura Group Ltd | 33.87 | -0.43 | -1.25 | 28.87 K | 977.79 K | |
| GLO | Global Atomic Corp | 3.77 | -0.02 | -0.53 | 242.2 K | 913.09 K | |
| MDI | Major Drilling Grp | 8.48 | -0.15 | -1.74 | 94.88 K | 804.56 K | |
| SIS | Savaria Corp | 12.1778 | -0.1346 | -1.09 | 60.3 K | 734.32 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 18.559 | -0.3174 | -1.68 | 38.2 K | 708.95 K | |
| CGY | Calian Group Ltd | 53.6318 | -1.8583 | -3.35 | 9.38 K | 503.23 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 14.4017 | -0.0734 | -0.51 | 30.89 K | 444.84 K | |
| U-U | Sprott Physical Uranium Trust | 12.24 | -0.20 | -1.61 | 35.88 K | 439.17 K | |
| PIF | Polaris Infrastructure Inc | 14.6534 | -0.0861 | -0.58 | 29.7 K | 435.21 K | |
| LAS-A | Lassonde Industries Inc | 101.6964 | -1.2961 | -1.26 | 3.38 K | 343.33 K | |
| NOU | Nouveau Monde Graphite Inc | 7.83 | -0.13 | -1.63 | 42.6 K | 333.56 K | |
| AIM | Aimia Inc | 3.94 | -0.03 | -0.76 | 81.5 K | 321.11 K | |
| COST | Costco CDR [Cad Hedged] | 23.6688 | -0.4107 | -1.71 | 13.5 K | 319.53 K | |
| BMO-PE | Bank of Montreal Pref Class B | 19.3958 | -0.206 | -1.05 | 16.45 K | 319.06 K | |
| META | Meta CDR [Cad Hedged] | 9.2078 | -0.258 | -2.73 | 33.08 K | 304.55 K | |
| TC | Tucows Inc | 58.92 | -1.24 | -2.06 | 4.8 K | 282.82 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.0261 | -0.2018 | -1.05 | 13.19 K | 250.9 K | |
| REAL | Real Matters Inc | 5.59 | -0.10 | -1.76 | 44.79 K | 250.4 K | |
| VCM | Vecima Networks Inc | 18.0525 | -0.4242 | -2.3 | 12.2 K | 220.24 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.349 | -0.2041 | -1.31 | 13.92 K | 213.66 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.6945 | -0.0606 | -0.52 | 17.44 K | 203.96 K | |
| MID-UN | MINT Income Fund | 5.3508 | -0.1168 | -2.14 | 38.01 K | 203.37 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 13.0737 | -0.2052 | -1.55 | 15.47 K | 202.22 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 19.3223 | -0.104 | -0.54 | 8.22 K | 158.93 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.984 | -0.1461 | -1.11 | 10.78 K | 139.9 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 7.0429 | -0.1293 | -1.8 | 19.3 K | 135.94 K | |
| WEF | Western Forest Products Inc | 12.6722 | -0.0833 | -0.65 | 9.62 K | 121.88 K | |
| PRN | Profound Medical Corp | 8.47 | -0.58 | -6.41 | 14.2 K | 120.27 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.3702 | -0.1474 | -0.95 | 7.73 K | 118.77 K | |
| PBL | Pollard Banknote Ltd | 18.8244 | -0.1165 | -0.62 | 6.18 K | 116.3 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.4131 | -0.1131 | -0.78 | 8.01 K | 115.45 K | |
| GDV | Global Dividend Growth Split Corp | 5.9308 | -0.0817 | -1.36 | 19.43 K | 115.27 K | |
| MKP | Mcan Mortgage Corp | 11.4207 | -0.1225 | -1.06 | 9.5 K | 108.5 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8835 | -0.1963 | -2.16 | 12.05 K | 107.06 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 15.2222 | -0.1918 | -1.24 | 6.85 K | 104.3 K | |
| PWF-PFA | Power Financial Corporation | 14.9752 | -0.0797 | -0.53 | 6.82 K | 102.06 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1496 | -0.0768 | -0.83 | 10.9 K | 99.73 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 16.0792 | -0.0889 | -0.55 | 5.84 K | 93.98 K | |
| CMG | Computer Modelling Group Ltd | 4.2996 | -0.0462 | -1.06 | 21.8 K | 93.73 K | |
| PWF-PS | Power Financial Corp Pref S | 15.7986 | -0.0874 | -0.55 | 5.9 K | 93.21 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.1763 | -0.1677 | -1.09 | 5.66 K | 85.94 K | |
| CCL-A | CCL Industries Inc | 60.5105 | -0.6492 | -1.06 | 1.4 K | 84.71 K | |
| BCE-PT | Bce Inc Pref T | 15.0886 | -0.0768 | -0.51 | 5.5 K | 82.99 K | |
| PFE | Pfizer CDR [Cad Hedged] | 21.0939 | -0.4547 | -2.11 | 3.84 K | 80.98 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.5585 | -0.2048 | -1.3 | 5.07 K | 78.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.9649 | -0.1534 | -0.9 | 4.41 K | 74.75 K | |
| BBD-A | Bombardier Inc | 32.88 | -1.12 | -3.29 | 2.27 K | 74.54 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.971 | -0.2013 | -1 | 3.73 K | 74.51 K | |
| BRAG | Bragg Gaming Group Inc | 5.84 | -0.10 | -1.68 | 12.1 K | 70.63 K | |
| FTS-PM | Fortis Inc Pref M | 15.4936 | -0.1707 | -1.09 | 4.55 K | 70.51 K | |
| EMA-PH | Emera Inc | 18.7449 | -0.1489 | -0.79 | 3.7 K | 69.36 K | |
| DII-B | Dorel Industries Inc | 6.59 | -0.29 | -4.22 | 10.49 K | 69.16 K | |
| ORIO | ORIO | 4.32 | -0.06 | -1.37 | 15.47 K | 66.82 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.9506 | -0.0906 | -0.56 | 3.97 K | 63.32 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.4072 | -0.2769 | -1.57 | 3.6 K | 62.67 K | |
| BN-PM | Brookfield Corporation | 15.4755 | -0.2211 | -1.41 | 4 K | 61.9 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 14.0823 | -0.1675 | -1.18 | 4.23 K | 59.62 K | |
| DXT | Dexterra Group Inc | 4.8093 | -0.0573 | -1.18 | 11.2 K | 53.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 40.00 | 388.5 B | -0.29 | -0.72 | 1.49 M | 59.53 M |
| BNPQY | BNP Paribas SA | 23.07 | 106.97 B | -0.17 | -0.73 | 1.65 M | 37.96 M |
| LNWO | Light & Wonder, Inc. | 46.19 | 6.61 B | -1.03 | -2.18 | 821.5 K | 37.95 M |
| ISNPY | Intesa Sanpaolo S.p.A | 10.05 | 120.48 B | -0.19 | -1.86 | 2.62 M | 26.33 M |
| BYDDF | BYD Company Limited | 27.35 | 85.15 B | -2.09 | -7.1 | 953.8 K | 26.09 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 124.72 | 232.36 B | -2.60 | -2.04 | 190.6 K | 23.77 M |
| NSRGY | Nestlé S.A | 113.95 | 271.37 B | -1.79 | -1.55 | 208.1 K | 23.71 M |
| ADYEY | Adyen N.V | 14.675 | 30.24 B | -0.295 | -1.97 | 1.28 M | 18.79 M |
| BYDDY | BYD Company Limited | 54.85 | 84.97 B | -4.05 | -6.88 | 332.1 K | 18.22 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 625.15 | 234.31 B | -10.016 | -1.58 | 26.48 K | 16.56 M |
| CRARY | Crédit Agricole S.A | 4.46 | 53.21 B | -0.03 | -0.67 | 2.97 M | 13.25 M |
| AAGIY | AIA Group Limited | 37.45 | 103.86 B | -1.00 | -2.6 | 274.9 K | 10.3 M |
| ADDYY | adidas AG | 72.42 | 33.54 B | -0.97 | -1.32 | 138.5 K | 10.03 M |
| NTDOY | Nintendo Co. Ltd | 50.30 | 63.45 B | -0.55 | -1.08 | 180 K | 9.05 M |
| BASFY | BASF SE | 10.38 | 52.76 B | -0.12 | -1.14 | 812.1 K | 8.43 M |
| SBGSY | Schneider Electric S.E | 23.33 | 154.27 B | -0.30 | -1.27 | 304.5 K | 7.1 M |
| EVVTY | Evolution AB (publ) | 76.26 | 15.69 B | -0.77 | -1 | 90.6 K | 6.91 M |
| LRLCY | L'Oréal S.A | 67.22 | 267.54 B | -0.66 | -0.97 | 94.9 K | 6.38 M |
| DTEGY | Deutsche Telekom AG | 18.59 | 145.09 B | -0.23 | -1.22 | 317.6 K | 5.9 M |
| DANOY | Danone S.A | 10.13 | 48.82 B | -0.24 | -2.31 | 551.9 K | 5.59 M |
| RECAF | Reconnaissance Energy Africa Ltd | 3.18 | 149.91 M | -0.452 | -12.44 | 1.69 M | 5.38 M |
| SRUUF | Sprott Physical Uranium Trust | 12.22 | 6.58 B | -0.21 | -1.69 | 435.1 K | 5.32 M |
| PPRUY | Kering SA | 47.92 | 26.56 B | -1.56 | -3.15 | 109.8 K | 5.26 M |
| AIQUY | L'Air Liquide S.A | 24.42 | 134.88 B | -0.33 | -1.33 | 215 K | 5.25 M |
| IBDRY | Iberdrola S.A | 41.55 | 170.12 B | -0.54 | -1.28 | 126 K | 5.24 M |
| CABGY | Carlsberg A/S | 25.07 | 20.41 B | -0.35 | -1.38 | 189.6 K | 4.75 M |
| SGPYY | The Sage Group plc | 32.62 | 14.33 B | -0.27 | -0.82 | 143.3 K | 4.67 M |
| BBSEY | BB Seguridade Participações S.A | 5.35 | 13.36 B | -0.10 | -1.83 | 816.6 K | 4.37 M |
| AMADY | Amadeus IT Group S.A | 50.23 | 28.24 B | -0.37 | -0.73 | 84.8 K | 4.26 M |
| SAFRY | Safran SA | 24.78 | 136.7 B | -0.17 | -0.68 | 165.3 K | 4.1 M |
| SFTBY | SoftBank Group Corp | 19.40 | 148.75 B | -0.22 | -1.12 | 210.3 K | 4.08 M |
| BAESY | BAE Systems plc | 34.98 | 77.91 B | -0.26 | -0.74 | 116.4 K | 4.07 M |
| VCISY | VINCI SA | 22.81 | 69.42 B | -0.17 | -0.74 | 176.9 K | 4.04 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.37 | 35.81 B | -0.15 | -1.99 | 500 K | 3.68 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 11.86 | 17.72 B | -0.17 | -1.41 | 291.5 K | 3.46 M |
| FANUY | Fanuc Corporation | 15.82 | 33.26 B | -0.18 | -1.13 | 214.3 K | 3.39 M |
| ESLOY | EssilorLuxottica Société anonyme | 72.81 | 97.95 B | -0.87 | -1.18 | 44.5 K | 3.24 M |
| AXAHY | AXA SA | 23.25 | 103.33 B | -0.25 | -1.06 | 136.9 K | 3.18 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 28.48 | 67.44 B | -0.43 | -1.49 | 111.5 K | 3.18 M |
| DBSDY | DBS Group Holdings Ltd | 92.23 | 158.71 B | -0.79 | -0.85 | 34.3 K | 3.16 M |
| SMMNY | Siemens Healthineers AG | 23.82 | 56.68 B | -0.50 | -2.06 | 132.3 K | 3.15 M |
| HESAY | Hermès International Société en commandite par actions | 123.85 | 162.58 B | -1.60 | -1.28 | 25.1 K | 3.11 M |
| HOCPY | HOYA Corporation | 98.80 | 52.04 B | -2.88 | -2.83 | 31 K | 3.06 M |
| LGRDY | Legrand SA | 14.30 | 38.03 B | -0.09 | -0.63 | 212.9 K | 3.04 M |
| LNVGY | Lenovo Group Limited | 15.88 | 32.56 B | -0.51 | -3.11 | 190.2 K | 3.02 M |
| HKHHY | Heineken Holding N.V | 34.432 | 24.19 B | -0.568 | -1.62 | 87.3 K | 3.01 M |
| CMPGY | Compass Group PLC | 21.01 | 59.02 B | -0.27 | -1.27 | 138.5 K | 2.91 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.01 | 69.32 B | -0.18 | -1.36 | 222.1 K | 2.89 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.39 | 47.63 B | -0.22 | -1.89 | 247.7 K | 2.82 M |
| FJTSY | Fujitsu Limited | 22.73 | 37.9 B | -0.36 | -1.56 | 123.8 K | 2.81 M |
| MPNGY | Meituan ADR | 44.32 | 60.64 B | -0.92 | -2.03 | 62.1 K | 2.75 M |
| ITOCY | ITOCHU Corporation | 52.38 | 102 B | -0.54 | -1.02 | 51.8 K | 2.71 M |
| VONOY | Vonovia SE | 13.035 | 16.15 B | -0.135 | -1.03 | 207.7 K | 2.71 M |
| TTNDY | Techtronic Industries Company Limited | 58.48 | 33.2 B | -0.82 | -1.38 | 44.9 K | 2.63 M |
| ANYYY | Aena S.M.E. S.A | 11.87 | 47.47 B | -0.19 | -1.58 | 219.76 K | 2.61 M |
| VEOEY | Veolia Environnement S.A | 21.40 | 28.41 B | -0.58 | -2.64 | 116.9 K | 2.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.54 | 121.77 B | -0.19 | -1.62 | 215.4 K | 2.49 M |
| HEINY | Heineken N.V | 43.78 | 51.66 B | -0.47 | -1.06 | 56.4 K | 2.47 M |
| SSDOY | Shiseido Company Limited | 36.24 | 9.77 B | -1.10 | -2.95 | 64.7 K | 2.34 M |
| RWEOY | RWE Aktiengesellschaft | 38.07 | 50.44 B | -0.48 | -1.25 | 60.3 K | 2.3 M |
| HTHIY | Hitachi Ltd | 98.01 | 140.67 B | -1.81 | -1.81 | 23.4 K | 2.29 M |
| SOBKY | SoftBank Corp | 10.778 | 70.6 B | -0.062 | -0.57 | 211.2 K | 2.28 M |
| UOVEY | United Overseas Bank Limited | 38.43 | 49.28 B | -0.39 | -1 | 58.8 K | 2.26 M |
| CFRUY | Compagnie Financière Richemont SA | 10.55 | 125.08 B | -0.26 | -2.41 | 213.9 K | 2.26 M |
| OMRNY | OMRON Corporation | 50.78 | 6.47 B | -0.75 | -1.46 | 43.4 K | 2.2 M |
| MTUAY | MTU Aero Engines AG | 83.40 | 20.9 B | -2.11 | -2.47 | 26.1 K | 2.18 M |
| SHTDY | Sinopharm Group Co. Ltd | 10.87 | 6.68 B | -0.345 | -3.08 | 196.3 K | 2.13 M |
| SYIEY | Symrise AG | 25.46 | 14.78 B | -0.13 | -0.51 | 83.2 K | 2.12 M |
| UCBJY | UCB SA | 34.47 | 60.82 B | -0.37 | -1.06 | 59.5 K | 2.05 M |
| CTTAY | Continental Aktiengesellschaft | 5.57 | 16 B | -0.08 | -1.42 | 366.5 K | 2.04 M |
| SONVY | Sonova Holding AG | 51.59 | 21.12 B | -0.26 | -0.5 | 38.9 K | 2.01 M |
| FSUGY | Fortescue Metals Group Limited | 23.51 | 31.08 B | -0.30 | -1.26 | 82.4 K | 1.94 M |
| SMCAY | SMC Corporation | 23.149 | 24.72 B | -0.371 | -1.58 | 81.6 K | 1.89 M |
| KMTUY | Komatsu Ltd | 20.36 | 35.46 B | -0.22 | -1.07 | 88.4 K | 1.8 M |
| FUJIY | FUJIFILM Holdings Corporation | 49.56 | 26.02 B | -1.20 | -2.36 | 35.5 K | 1.76 M |
| LSRCY | Lasertec Corporation | 25.99 | 21.77 B | -0.82 | -3.06 | 65.7 K | 1.71 M |
| CLLNY | Cellnex Telecom S.A | 18.87 | 19.79 B | -0.26 | -1.36 | 90 K | 1.7 M |
| DNBBY | DNB Bank ASA | 18.51 | 49.39 B | -0.10 | -0.54 | 91.7 K | 1.7 M |
| OLCLY | Oriental Land Co. Ltd | 29.09 | 36.6 B | -0.15 | -0.51 | 57.3 K | 1.67 M |
| AHKSY | Asahi Kasei Corporation | 14.34 | 13.55 B | -0.09 | -0.62 | 113.5 K | 1.63 M |
| SAXPY | Sampo Oyj | 21.86 | 29.01 B | -0.12 | -0.55 | 72.3 K | 1.58 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 27.19 | 33.71 B | -0.15 | -0.55 | 57.9 K | 1.57 M |
| REMYY | Rémy Cointreau SA | 17.845 | 3.05 B | -0.615 | -3.33 | 87.9 K | 1.57 M |
| WRDLY | Worldline SA | 21.06 | 630.62 M | -0.46 | -2.14 | 73.22 K | 1.54 M |
| PSMMY | Persimmon Plc | 32.83 | 5.67 B | -1.64 | -4.76 | 45.9 K | 1.51 M |
| BVNRY | Bavarian Nordic A/S | 11.17 | 2.71 B | -0.23 | -2.02 | 133.69 K | 1.49 M |
| KYCCF | Keyence Corporation | 364.00 | 117.02 B | -7.17 | -1.93 | 4.1 K | 1.49 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.93 | 468.88 B | -0.17 | -1.68 | 150.1 K | 1.49 M |
| BDNNY | Boliden AB (publ) | 61.00 | 15.08 B | -1.53 | -2.45 | 24.1 K | 1.47 M |
| DKILY | Daikin IndustriesLtd | 17.04 | 36.99 B | -0.22 | -1.27 | 86.1 K | 1.47 M |
| DWAHY | Daiwa House Industry Co.Ltd | 21.98 | 18.23 B | -0.29 | -1.3 | 65.8 K | 1.45 M |
| DSNKY | Daiichi Sankyo Company Limited | 29.41 | 34.29 B | -0.57 | -1.9 | 47.5 K | 1.4 M |
| ALFVY | Alfa Laval AB (publ) | 25.82 | 23.18 B | -0.16 | -0.62 | 53.3 K | 1.38 M |
| ELUXY | AB Electrolux (publ) | 23.96 | 2.66 B | -0.39 | -1.6 | 57.4 K | 1.38 M |
| IMBBY | Imperial Brands PLC | 22.07 | 30.33 B | -0.22 | -0.99 | 61.8 K | 1.36 M |
| KUBTY | Kubota Corporation | 74.79 | 19.28 B | -1.87 | -2.44 | 17.6 K | 1.32 M |
| MITSY | Mitsui & Co. Ltd | 448.28 | 91.24 B | -6.22 | -1.37 | 2.9 K | 1.3 M |
| GMVHY | Entain Plc | 13.63 | 4.26 B | -0.07 | -0.51 | 94.6 K | 1.29 M |
| ATEYY | Advantest Corporation | 54.34 | 155.97 B | -0.78 | -1.42 | 23.6 K | 1.28 M |
| TELNY | Telenor ASA | 10.73 | 19.66 B | -0.07 | -0.65 | 114.9 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 4.18 | -0.58 | -12.18 | 1.31 M | 5.47 M | |
| EU | enCore Energy Corp | 4.17 | -0.09 | -2.11 | 174.23 K | 726.55 K | |
| SLI | Standard Lithium Ltd | 6.68 | -0.16 | -2.34 | 41.6 K | 277.89 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 15.00 | -5.00 | -25 | 10.75 K | 161.29 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 34.98 K | 134.31 K | |
| BEEP | Geiger Energy Corporation | 3.80 | -0.15 | -3.8 | 21.41 K | 81.38 K | |
| WAM | Western Alaska Minerals Corp. | 4.20 | -0.10 | -2.33 | 15.87 K | 66.64 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 3.8 K | 27.94 K | |
| ALV | Alvopetro Energy Ltd | 4.6678 | -0.0989 | -2.07 | 2.7 K | 12.6 K | |
| RAGE | Renegade Gold Inc. | 5.70 | -0.30 | -5 | 1.31 K | 7.45 K | |
| PTFY | Plantify Foods Inc. | 6.25 | -0.625 | -9.09 | 800 | 5 K | |
| DFSC | DEFSEC Technologies Inc. | 133.00 | -10.50 | -7.32 | 16 | 2.13 K | |
| TNX | TenX Protocols Inc. | 239.4756 | -5.40 | -2.21 | 0 | 0 |