Losers for 13 October 2022 from 00:00:00 until 23:59:59
Losers for 13 October 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 4.59 | 2.68 B | -0.04 | -0.86 | 1.89 M | 8.65 M |
| EQX | Equinox Gold Corp | 3.3269 | 13.17 B | -0.0499 | -1.48 | 2.27 M | 7.54 M |
| TOPS | Top Ships Inc | 62.52 | 2.25 M | -3.96 | -5.96 | 109.8 K | 6.86 M |
| VTAK | Catheter Precision Inc | 932.90 | 286.48 K | -136.7999 | -12.79 | 4.84 K | 4.52 M |
| SLI | Standard Lithium Ltd | 3.72 | 355.37 M | -0.09 | -2.36 | 674.9 K | 2.51 M |
| OZ | Belpointe Prep Llc Class A Units | 87.53 | 139.61 M | -2.33 | -2.59 | 15.3 K | 1.34 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.1629 | 243.23 M | -0.0615 | -0.99 | 126.4 K | 778.99 K |
| TOON | Kartoon Studios Inc | 6.48 | 32.3 M | -0.16 | -2.41 | 110.13 K | 713.64 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.621 | 376.83 M | -0.0562 | -0.84 | 107.2 K | 709.77 K |
| IBIO | Ibio Inc | 47.20 | 51.36 M | -1.40 | -2.88 | 12.79 K | 603.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.3341 | 284.35 M | -0.0742 | -0.88 | 48.1 K | 400.87 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9101 | 736.75 M | -0.0696 | -1.75 | 78.6 K | 307.33 K |
| GLU | Gabelli Global Utility | 10.2767 | 110.7 M | -0.1895 | -1.81 | 26.7 K | 274.39 K |
| NFGC | New Found Gold Corp | 3.67 | 630.35 M | -0.11 | -2.91 | 71.7 K | 263.14 K |
| KULR | Kulr Technology Group Inc | 8.80 | 75.44 M | -0.08 | -0.9 | 27.54 K | 242.33 K |
| CIX | Compx International Inc | 13.9932 | 459.11 M | -0.1539 | -1.09 | 10.93 K | 152.96 K |
| USBC | USBC, Inc. | 70.40 | 166.31 M | -0.80 | -1.12 | 1.95 K | 137.14 K |
| SACH-P-A | SACH-P-A | 19.4529 | -0.6871 | -3.41 | 5.92 K | 115.1 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.39 | 3.99 B | -0.41 | -1.33 | 3.68 K | 111.71 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.20 | -5.56 | 29.32 K | 99.69 K |
| MAIA | Maia Biotechnology Inc | 3.25 | 70.39 M | -0.02 | -0.61 | 29.3 K | 95.22 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.70 | -0.1301 | -0.57 | 4.03 K | 91.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.83 | -4.63 | 5.04 K | 86.17 K | |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 22.97 K | 84.99 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.4533 | -0.3471 | -2.07 | 5 K | 82.27 K | |
| GNS | Genius Group Limited | 17.80 | 22.11 M | -0.20 | -1.11 | 3.98 K | 70.84 K |
| IDR | Idaho Strategic Resources | 5.25 | 317.47 M | -0.20 | -3.67 | 12.72 K | 66.8 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.14 | -0.2341 | -1.52 | 4.3 K | 65.1 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.9231 | -0.2669 | -1.2 | 2.68 K | 58.67 K | |
| AUMN | Golden Minerals Company | 6.3275 | 3.64 M | -0.055 | -0.86 | 7.14 K | 45.16 K |
| COHN | Cohen & CO Inc | 6.3478 | 32.26 M | -0.0351 | -0.55 | 6.75 K | 42.82 K |
| MI | Nft Limited Class A Ordinary Share | 37.05 | 27.41 M | -0.45 | -1.2 | 904 | 33.49 K |
| YCBD | Cbdmd Inc | 90.0359 | 4.55 M | -1.764 | -1.92 | 304 | 27.37 K |
| REED | Reed's, Inc. | 41.52 | 11.98 M | -0.48 | -1.14 | 574 | 23.83 K |
| ELLO | Ellomay Capital Ltd | 18.35 | 272.9 M | -0.33 | -1.77 | 1.26 K | 23.18 K |
| SKYH | Sky Harbour Group Corp | 3.113 | 839.97 M | -0.037 | -1.17 | 6.4 K | 19.92 K |
| BQ | Boqii Holding Ltd ADR | 35.3333 | 3.49 M | -2.00 | -5.36 | 306 | 10.81 K |
| SIF | Sifco Industries | 3.07 | 121.93 M | -0.06 | -1.92 | 1.5 K | 4.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 20.02 | -0.7999 | -3.84 | 220 | 4.4 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.441 | -0.729 | -3.61 | 166 | 3.23 K | |
| AMZE | Amaze Holdings Inc | 37.03 | 383.06 K | -1.84 | -4.73 | 87 | 3.22 K |
| OGCP | Empire State Realty Op LP Se | 5.8104 | 1.38 B | -0.4701 | -7.49 | 100 | 581.04 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 155.08 | 2.96 B | -5.64 | -3.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COIN | Coinbase Global Inc Class A | 69.26 | 39.97 B | -0.69 | -0.99 | 18.34 M | 1.27 B |
| ETSY | Etsy Inc | 96.32 | 8.3 B | -9.84 | -9.27 | 9.55 M | 919.63 M |
| ROKU | Roku Inc | 51.94 | 24.17 B | -1.12 | -2.11 | 11.48 M | 596.35 M |
| PDD | Pinduoduo Inc ADR | 55.37 | 116.93 B | -0.57 | -1.02 | 10.17 M | 563.15 M |
| TEAM | Atlassian | 202.20 | 48.07 B | -1.17 | -0.58 | 2.3 M | 465.41 M |
| ZS | Zscaler Inc | 145.13 | 36.6 B | -2.50 | -1.69 | 3.14 M | 455.01 M |
| DDOG | Datadog Inc | 80.90 | 67.76 B | -1.45 | -1.76 | 5.42 M | 438.31 M |
| ZM | Zoom Video Communications Cl A | 74.73 | 26.8 B | -0.49 | -0.65 | 5.75 M | 430.03 M |
| ODFL | Old Dominion Freight Line Inc | 131.7232 | 37.31 B | -2.992 | -2.22 | 3.25 M | 428.02 M |
| DASH | Doordash Inc Cl A | 45.91 | 86.05 B | -0.81 | -1.73 | 8.57 M | 393.42 M |
| MDB | Mongodb Inc Cl A | 180.76 | 26.41 B | -1.04 | -0.57 | 2.13 M | 385.24 M |
| JD | Jd.com Inc ADR | 41.9867 | 37.45 B | -1.2582 | -2.91 | 8.88 M | 372.86 M |
| DKNG | Draftkings Inc | 13.22 | 11.47 B | -0.27 | -2 | 28.07 M | 371.1 M |
| WDAY | Workday Inc | 142.71 | 48.64 B | -1.22 | -0.85 | 2.56 M | 364.84 M |
| WYNN | Wynn Resorts Ltd | 55.3798 | 8.48 B | -1.5615 | -2.74 | 5.28 M | 292.67 M |
| LCID | Lucid Group Inc | 130.10 | 1.33 B | -0.80 | -0.61 | 2.09 M | 271.77 M |
| AFRM | Affirm Holdings Inc Cl A | 18.76 | 25.51 B | -1.05 | -5.3 | 13.76 M | 258.07 M |
| MTCH | Match Group Inc | 43.1552 | 9.38 B | -2.2631 | -4.98 | 5.72 M | 246.94 M |
| RUN | Sunrun Inc | 22.96 | 2.1 B | -0.32 | -1.37 | 10.29 M | 236.23 M |
| EXPE | Expedia Group Inc | 90.5411 | 37.91 B | -1.6531 | -1.79 | 2.33 M | 210.85 M |
| UPST | Upstart Holdings Inc | 24.33 | 2.28 B | -0.37 | -1.5 | 8.53 M | 207.42 M |
| LI | Li Auto Inc ADR | 20.04 | 11.32 B | -0.35 | -1.72 | 9.12 M | 182.77 M |
| FIVE | Five Below Inc | 136.50 | 13.87 B | -0.89 | -0.65 | 1.12 M | 152.41 M |
| RGEN | Repligen Cp | 198.46 | 11.31 B | -1.16 | -0.58 | 733.87 K | 145.64 M |
| GTM | ZoomInfo Technologies Inc. | 43.14 | 1.24 B | -0.63 | -1.44 | 2.97 M | 128.14 M |
| RLMD | Relmada Therapeutics Inc | 6.475 | 444.81 M | -25.215 | -79.57 | 19.66 M | 127.3 M |
| BILI | Bilibili Inc ADR | 11.87 | 5.74 B | -0.62 | -4.96 | 9.48 M | 112.52 M |
| CAR | Avis Budget Group | 172.359 | 4.23 B | -1.0356 | -0.6 | 629.7 K | 108.53 M |
| Z | Zillow Group Cl C | 28.05 | 7.62 B | -0.71 | -2.47 | 3.81 M | 106.73 M |
| XP | XP Inc Cl A | 16.7037 | 7.7 B | -0.3387 | -1.99 | 5.48 M | 91.56 M |
| OLLI | Ollies Bargain CS | 54.03 | 5.59 B | -0.46 | -0.84 | 1.55 M | 83.71 M |
| NXTT | Next Technology Holding Inc | 210.00 | 7.36 M | -2.00 | -0.94 | 384.24 K | 80.69 M |
| XTIA | Xti Aerospace Inc | 435.00 | 37.65 M | -56.00 | -11.41 | 182.36 K | 79.32 M |
| SAIA | Saia Inc | 201.84 | 9.62 B | -1.70 | -0.84 | 386.63 K | 78.04 M |
| NTES | Netease Inc ADR | 65.3387 | 77.65 B | -0.661 | -1 | 1.19 M | 77.57 M |
| MMATQ | Meta Materials Inc. | 93.15 | 669 | -11.85 | -11.29 | 768.79 K | 71.61 M |
| SUNE | SUNation Energy Inc. | 927000.625 | 14.85 M | -72999.375 | -7.3 | 71 | 65.82 M |
| FUTU | Futu Holdings Ltd ADR | 34.4282 | 13.73 B | -0.8402 | -2.38 | 1.7 M | 58.68 M |
| CRSP | Crispr Therapeutics Ag | 58.06 | 5.01 B | -0.45 | -0.77 | 1.01 M | 58.4 M |
| PCRX | Pacira Pharm Inc | 54.00 | 1.45 B | -1.95 | -3.49 | 1.07 M | 57.71 M |
| TRIP | Tripadvisor Inc | 22.67 | 1.19 B | -0.27 | -1.18 | 2.38 M | 53.98 M |
| HLMN | Hillman Solutions Corp | 7.18 | 1.71 B | -0.15 | -2.05 | 6.55 M | 47.03 M |
| GH | Guardant Health Inc | 50.53 | 22.62 B | -1.32 | -2.55 | 902.29 K | 45.59 M |
| RGLD | Royal Gold Inc | 88.9412 | 20.85 B | -1.6618 | -1.83 | 503.7 K | 44.8 M |
| NVCR | Novocure Ltd Ord Sh | 77.68 | 1.71 B | -1.36 | -1.72 | 546.03 K | 42.42 M |
| BRZE | Braze Inc Cl A | 29.49 | 5.24 B | -1.45 | -4.69 | 1.39 M | 40.88 M |
| PAAS | Pan Amer Silver Corp | 14.9439 | 17.2 B | -0.1115 | -0.74 | 2.71 M | 40.47 M |
| HAPN | Happen, Inc. Common Stock | 11.36 | 1.93 B | -0.22 | -1.9 | 3.49 M | 39.65 M |
| MLCO | Melco Resorts & Entertainment ADR | 6.65 | 1.79 B | -0.47 | -6.6 | 5.95 M | 39.54 M |
| MQ | Marqeta Inc Cl A | 6.85 | 1.94 B | -0.22 | -3.11 | 5.54 M | 37.97 M |
| NCNO | Ncino Inc | 29.89 | 2.48 B | -1.01 | -3.27 | 1.24 M | 37.06 M |
| GLBE | Global-E Online Ltd | 23.88 | 7.55 B | -0.59 | -2.41 | 1.49 M | 35.69 M |
| DUOL | Duolingo Inc | 92.17 | 7.55 B | -5.36 | -5.5 | 374.8 K | 34.55 M |
| LESLQ | Leslie's, Inc. | 283.40 | 566.69 K | -4.60 | -1.6 | 116.24 K | 32.94 M |
| LESL | Leslie's Inc | 283.40 | 561.93 K | -4.60 | -1.6 | 116.24 K | 32.94 M |
| APPF | Appfolio Inc | 106.08 | 8.4 B | -4.71 | -4.25 | 303.02 K | 32.14 M |
| RUM | Rumble Inc | 9.94 | 2.04 B | -0.27 | -2.64 | 3.16 M | 31.42 M |
| SSRM | Ssr Mining Inc | 13.5864 | 5.74 B | -0.117 | -0.85 | 2.18 M | 29.66 M |
| WDFC | WD-40 Company | 166.6517 | 3.12 B | -3.6279 | -2.13 | 170.8 K | 28.46 M |
| DLO | Dlocal Ltd Cl A | 19.4914 | 4.09 B | -0.4478 | -2.25 | 1.46 M | 28.38 M |
| PLTK | Playtika Holding Corp | 8.0636 | 808.61 M | -0.1374 | -1.68 | 3.31 M | 26.66 M |
| IRTC | Irhythm Technologies Inc | 118.94 | 4.42 B | -0.86 | -0.72 | 219.4 K | 26.09 M |
| XMTR | Xometry Inc Cl A | 55.29 | 6.51 B | -1.97 | -3.44 | 459.3 K | 25.39 M |
| IONS | Ionis Pharmaceuticals | 45.67 | 6.67 B | -0.35 | -0.76 | 543.8 K | 24.84 M |
| FSLY | Fastly, Inc. Class A Common Stock | 7.77 | 3.35 B | -0.04 | -0.51 | 3.08 M | 23.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 66.77 | 9.25 B | -2.54 | -3.66 | 343.35 K | 22.93 M |
| RLAY | Relay Therapeutics Inc | 20.48 | 3.95 B | -0.98 | -4.57 | 1.04 M | 21.37 M |
| FNGR | Fingermotion Inc | 8.60 | 8.7 M | -0.35 | -3.91 | 2.48 M | 21.33 M |
| UPWK | Upwork Inc | 12.81 | 1.29 B | -0.51 | -3.83 | 1.61 M | 20.68 M |
| BBIO | Bridgebio Pharma Inc | 10.62 | 15.23 B | -0.85 | -7.41 | 1.92 M | 20.43 M |
| HTHT | Huazhu Group Ltd ADR | 27.6735 | 15.84 B | -0.343 | -1.22 | 718.31 K | 19.88 M |
| MLKN | Millerknoll Inc | 15.0087 | 1.57 B | -0.256 | -1.68 | 1.28 M | 19.18 M |
| RYM | RYTHM, Inc. | 2829.00 | 37.85 M | -33.00 | -1.15 | 6.73 K | 19.05 M |
| LGIH | LGI Homes Inc | 83.45 | 1.14 B | -2.13 | -2.49 | 227.12 K | 18.95 M |
| IOVA | Iovance Biotherapeutics Inc | 9.14 | 3.94 B | -0.07 | -0.76 | 2.04 M | 18.63 M |
| ALLO | Allogene Therapeutics Inc | 10.98 | 411.13 M | -0.13 | -1.17 | 1.5 M | 16.5 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.49 | 4.55 B | -0.06 | -0.7 | 1.89 M | 16.07 M |
| FTDR | Frontdoor Inc | 20.58 | 6.4 B | -0.11 | -0.53 | 764.32 K | 15.73 M |
| RELY | Remitly Global Inc | 10.41 | 5.73 B | -0.12 | -1.14 | 1.48 M | 15.43 M |
| ATEC | Alphatec Holdings | 9.79 | 1.28 B | -0.11 | -1.11 | 1.48 M | 14.45 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.11 | 7.59 B | -0.41 | -1.74 | 595.58 K | 13.76 M |
| GDS | Gds Holdings Ltd ADR | 14.58 | 4.68 B | -0.45 | -2.99 | 930.6 K | 13.57 M |
| SNBR | Sleep Number Corp | 35.48 | 2.88 M | -0.88 | -2.42 | 380.26 K | 13.49 M |
| SFIX | Stitch Fix Inc | 3.89 | 392.79 M | -0.10 | -2.51 | 3.45 M | 13.41 M |
| ULCC | Frontier Group Holdings Inc | 9.25 | 1.63 B | -0.21 | -2.22 | 1.42 M | 13.14 M |
| ZG | Zillow Grp Inc Cl A | 28.10 | 7.75 B | -0.71 | -2.46 | 462.39 K | 12.99 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 152.10 | 773.76 M | -1.80 | -1.17 | 82.22 K | 12.51 M |
| LILAK | Liberty Latin America Cl C | 7.34 | 1.69 B | -0.10 | -1.34 | 1.65 M | 12.1 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 5030.3999 | 2.54 M | -259.2002 | -4.9 | 2.31 K | 11.6 M |
| CMRC | Commerce.com, Inc. | 13.01 | 285.86 M | -0.14 | -1.06 | 887.13 K | 11.54 M |
| RCKT | Rocket Pharmaceuticals Inc | 16.82 | 286.51 M | -0.41 | -2.38 | 680.95 K | 11.45 M |
| ALHC | Alignment Healthcare Inc | 11.29 | 1.69 B | -0.53 | -4.48 | 1.01 M | 11.36 M |
| ANGI | Angi Inc | 23.00 | 277.4 M | -3.70 | -13.86 | 482.95 K | 11.11 M |
| DOMO | Domo Inc Cl B | 14.79 | 166.98 M | -0.41 | -2.7 | 724.63 K | 10.72 M |
| BAND | Bandwidth Inc | 10.25 | 1.4 B | -0.08 | -0.77 | 1.03 M | 10.58 M |
| CDNA | Caredx Inc | 16.90 | 4.44 B | -0.26 | -1.52 | 612.51 K | 10.35 M |
| ATXI | Avenue Therapeutics Inc | 182.25 | 1.32 M | -8.25 | -4.33 | 54.49 K | 9.93 M |
| SNDX | Syndax Pharma | 24.00 | 933.15 M | -0.31 | -1.28 | 412.22 K | 9.89 M |
| TMDX | Transmedics Group Inc | 40.97 | 2.52 B | -0.57 | -1.37 | 240.6 K | 9.86 M |
| CERT | Certara Inc | 11.76 | 1.69 B | -0.23 | -1.92 | 836.1 K | 9.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SNOW | Snowflake Inc Class A | 156.25 | 102.52 B | -2.28 | -1.44 | 10.04 M | 1.57 B |
| BABA | Alibaba Group Holding ADR | 72.8097 | 261.93 B | -0.6989 | -0.95 | 17.56 M | 1.28 B |
| NOW | Servicenow Inc | 361.90 | 112.94 B | -7.23 | -1.96 | 2.74 M | 991.61 M |
| ETSY | Etsy, Inc. | 96.32 | -9.84 | -9.27 | 9.55 M | 919.63 M | |
| UBER | Uber Technologies Inc | 25.00 | 142.71 B | -0.98 | -3.77 | 32.84 M | 820.96 M |
| NIO | Nio Inc ADR | 12.78 | 8.27 B | -0.10 | -0.78 | 53.45 M | 683.11 M |
| CCL | Carnival Corp | 7.0673 | 42.11 B | -0.2091 | -2.87 | 81.28 M | 574.4 M |
| RCL | Royal Caribbean Cruises Ltd | 43.7442 | 89.11 B | -0.5963 | -1.34 | 10.5 M | 459.36 M |
| SE | Sea Ltd ADR | 54.45 | 49.12 B | -2.91 | -5.07 | 7.41 M | 403.38 M |
| TWLO | Twilio | 66.39 | 32.79 B | -0.84 | -1.25 | 6 M | 398.45 M |
| EL | Estee Lauder Companies | 200.5935 | 40.59 B | -1.7307 | -0.86 | 1.86 M | 373.88 M |
| VEEV | Veeva Systems Inc | 155.95 | 50.29 B | -4.55 | -2.83 | 2.39 M | 372.17 M |
| GNRC | Generac Holdings Inc | 146.43 | 11.17 B | -3.55 | -2.37 | 2.39 M | 349.78 M |
| PINS | Pinterest Inc | 22.20 | 11.89 B | -0.87 | -3.77 | 13.6 M | 302.03 M |
| NEM | Newmont Mining Corp | 37.8496 | 122.74 B | -0.2637 | -0.69 | 7.88 M | 298.35 M |
| LVS | Las Vegas Sands | 33.9579 | 26.39 B | -0.7124 | -2.05 | 8.38 M | 284.5 M |
| U | Unity Software Inc | 30.53 | 18.69 B | -0.24 | -0.78 | 9.31 M | 284.19 M |
| NET | Cloudflare Inc Cl A | 49.88 | 94.92 B | -1.58 | -3.07 | 5.54 M | 276.22 M |
| DHI | D.R. Horton | 68.2218 | 43.91 B | -0.5794 | -0.84 | 3.65 M | 248.74 M |
| LII | Lennox International | 209.4619 | 12.28 B | -3.5994 | -1.69 | 1.18 M | 246.2 M |
| XPEV | Xpeng Inc ADR | 9.13 | 9.44 B | -0.42 | -4.4 | 25.18 M | 229.9 M |
| BILL | Bill.com Holdings Inc | 122.53 | 4.45 B | -0.83 | -0.67 | 1.84 M | 225.59 M |
| CVNA | Carvana Co. Class A | 3.774 | 85.97 B | -0.04 | -1.05 | 59.04 M | 222.82 M |
| RH | Restoration Hardware Holdings | 243.66 | 2.74 B | -3.44 | -1.39 | 902.8 K | 219.98 M |
| SPOT | Spotify Technology S.A. | 82.65 | 129.04 B | -0.53 | -0.64 | 2.38 M | 196.56 M |
| MGM | MGM Resorts International | 30.7179 | 8.3 B | -0.17 | -0.55 | 6.12 M | 187.95 M |
| LEN | Lennar Corp | 64.2174 | 21.93 B | -0.3291 | -0.51 | 2.86 M | 183.57 M |
| WSO | Watsco Inc | 231.4019 | 13.31 B | -5.9579 | -2.51 | 736.8 K | 170.5 M |
| TYL | Tyler Technologies | 324.75 | 16.83 B | -3.40 | -1.04 | 518.91 K | 168.51 M |
| W | Wayfair Inc | 30.85 | 16.92 B | -1.00 | -3.14 | 5.4 M | 166.74 M |
| CPNG | Coupang Inc Class A | 17.62 | 30.61 B | -0.54 | -2.97 | 9.26 M | 163.24 M |
| BEKE | Ke Holdings Inc ADR | 12.1119 | 20.37 B | -0.891 | -6.85 | 12.98 M | 157.17 M |
| AOS | Smith A.O. Corp | 45.3181 | 9.01 B | -0.2504 | -0.55 | 3.15 M | 142.89 M |
| BLDR | Builders Firstsource | 62.37 | 7.48 B | -0.45 | -0.72 | 2.25 M | 140.12 M |
| TDOC | Teladoc Health Inc | 24.57 | 1.77 B | -0.46 | -1.84 | 5.61 M | 137.79 M |
| FND | Floor & Decor Holdings Inc | 70.13 | 5.69 B | -0.66 | -0.93 | 1.83 M | 128.25 M |
| ESTC | Elastic N.V. | 63.14 | 9.42 B | -0.35 | -0.55 | 1.76 M | 110.85 M |
| TOST | Toast Inc Cl A | 17.70 | 20.44 B | -0.22 | -1.23 | 6.09 M | 107.86 M |
| S | Sentinelone Inc Cl A | 21.78 | 8.18 B | -0.67 | -2.98 | 4.65 M | 101.19 M |
| GWRE | Guidewire Software Inc | 55.96 | 13.99 B | -0.66 | -1.17 | 1.8 M | 100.82 M |
| DOCS | Doximity Inc Cl A | 25.73 | 6.18 B | -1.14 | -4.24 | 3.55 M | 91.31 M |
| WSM | Williams-Sonoma | 56.9078 | 31.81 B | -0.8007 | -1.39 | 1.53 M | 87.34 M |
| KGC | Kinross Gold Corp | 3.3497 | 25.23 B | -0.085 | -2.47 | 24.27 M | 81.3 M |
| AG | First Majestic Silver | 8.1025 | 7.59 B | -0.2572 | -3.08 | 9.54 M | 77.3 M |
| PATH | UiPath, Inc. Class A Common Stock | 11.76 | 7.04 B | -0.22 | -1.84 | 6.35 M | 74.7 M |
| PII | Polaris Industries Inc | 86.8803 | 3.85 B | -1.1515 | -1.31 | 840.2 K | 73 M |
| DT | Dynatrace Inc | 33.90 | 13.58 B | -0.35 | -1.02 | 2.04 M | 69.11 M |
| CPRI | Capri Holdings Ltd | 41.94 | 2.44 B | -0.28 | -0.66 | 1.55 M | 64.97 M |
| ROG | Rogers Corp | 229.08 | 2.29 B | -2.24 | -0.97 | 263.6 K | 60.39 M |
| XIFR | XPLR Infrastructure LP Unit | 54.9365 | 728 M | -0.4393 | -0.79 | 1.07 M | 58.69 M |
| LPX | Louisiana-Pacific Corp | 51.3655 | 5.51 B | -0.4769 | -0.92 | 1.13 M | 57.96 M |
| CNK | Cinemark Holdings Inc | 9.7799 | 4.68 B | -0.2462 | -2.46 | 5.26 M | 51.41 M |
| SGI | Somnigroup International Inc. | 25.1718 | 16.07 B | -0.3027 | -1.19 | 1.97 M | 49.52 M |
| HL | Hecla Mining Company | 4.4106 | 10.03 B | -0.0886 | -1.97 | 10.3 M | 45.44 M |
| GFI | Gold Fields Ltd ADR | 7.155 | 32.74 B | -0.1241 | -1.7 | 6.26 M | 44.76 M |
| PAAS | Pan American Silver Corp. | 15.7827 | -0.1178 | -0.74 | 2.71 M | 42.74 M | |
| AU | Anglogold Ashanti Ltd ADR | 12.0219 | 44.46 B | -0.3099 | -2.51 | 3.4 M | 40.85 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 5.7117 | 9.42 B | -0.1719 | -2.92 | 6.95 M | 39.69 M |
| FVRR | Fiverr International Ltd | 27.86 | 313.13 M | -1.14 | -3.93 | 1.35 M | 37.72 M |
| GEF | Greif Bros. Corp | 52.8495 | 4.36 B | -1.5764 | -2.9 | 680.2 K | 35.95 M |
| PSLV | Sprott Physical Silver | 6.57 | -0.05 | -0.76 | 5.29 M | 34.78 M | |
| FOUR | Shift4 Payments Inc | 45.35 | 3.54 B | -0.57 | -1.24 | 742.45 K | 33.67 M |
| AGI | Alamos Gold Inc | 7.394 | 12.56 B | -0.0392 | -0.53 | 4.22 M | 31.21 M |
| BHC | Bausch Health Companies Inc | 6.50 | 3.12 B | -0.23 | -3.42 | 4.77 M | 31.03 M |
| R | Ryder System | 72.5121 | 10.82 B | -0.6167 | -0.84 | 405.7 K | 29.42 M |
| HASI | Hannon Armstrong Sustainable IN | 20.8471 | 5.19 B | -0.6292 | -2.93 | 1.38 M | 28.82 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.2722 | 15.77 B | -0.0391 | -1.18 | 8.68 M | 28.39 M |
| PHYS | Sprott Physical Gold Trust | 12.88 | -0.11 | -0.85 | 2.14 M | 27.6 M | |
| SPCE | Virgin Galactic Holdings Inc | 94.40 | 380.51 M | -1.40 | -1.46 | 284.65 K | 26.87 M |
| HKD | Amtd Digital Inc ADR | 32.79 | -6.00 | -15.47 | 788.46 K | 25.85 M | |
| CDE | Coeur Mining Inc | 3.54 | 14.99 B | -0.13 | -3.54 | 7.29 M | 25.79 M |
| RVLV | Revolve Group Inc | 22.17 | 1.42 B | -0.33 | -1.47 | 1.09 M | 24.12 M |
| FSLY | Fastly Inc | 7.77 | 3.29 B | -0.04 | -0.51 | 3.08 M | 23.95 M |
| BCC | Boise Cascade L.L.C. | 51.6277 | 2.72 B | -0.9807 | -1.86 | 411.9 K | 21.27 M |
| JOBY | Joby Aviation Inc | 4.11 | 5.03 B | -0.24 | -5.52 | 5.16 M | 21.19 M |
| AGL | Agilon Health Inc | 552.25 | 1.62 B | -9.25 | -1.65 | 38.09 K | 21.04 M |
| FIGS | Figs Inc Cl A | 8.18 | 3.65 B | -0.16 | -1.92 | 2.37 M | 19.39 M |
| AWI | Armstrong World Industries Inc | 78.9534 | 7.36 B | -0.4437 | -0.56 | 241.6 K | 19.08 M |
| EGO | Eldorado Gold Corp | 6.2098 | 8.76 B | -0.0798 | -1.27 | 2.97 M | 18.47 M |
| IOT | Samsara Inc Cl A | 11.13 | 25.07 B | -0.54 | -4.63 | 1.63 M | 18.19 M |
| ELF | E.L.F. Beauty Inc | 39.81 | 6.71 B | -0.27 | -0.67 | 444.93 K | 17.71 M |
| BAC-P-B | Bank of America Corporation Depositary Shares Series G | 23.84 | -0.25 | -1.04 | 735.06 K | 17.52 M | |
| MED | Medifast Inc | 110.3746 | 147.05 M | -2.2363 | -1.99 | 150.2 K | 16.58 M |
| WFC-P-L | Wells Fargo & Company 7.50% Non-Cumulative Perpetual Convertible Class A Preferred Stock Series L | 1150.00 | -20.05 | -1.71 | 13.28 K | 15.27 M | |
| CVSA | Covista Inc. | 37.99 | 4.21 B | -0.21 | -0.55 | 397.03 K | 15.08 M |
| QTWO | Q2 Holdings Inc | 30.26 | 4.6 B | -0.44 | -1.43 | 490.61 K | 14.85 M |
| WFC-PL | Wells Fargo & Company | 1114.4971 | 190.87 B | -7.1038 | -0.63 | 13.28 K | 14.8 M |
| BXSL | Blackstone Secured Lending Fund | 16.1492 | 5.57 B | -0.2686 | -1.64 | 830.7 K | 13.42 M |
| ESAB | Esab Corp | 32.9901 | 4.87 B | -0.524 | -1.56 | 402.8 K | 13.29 M |
| EMBJ | Embraer S.A. | 8.7388 | 13.97 B | -0.1594 | -1.79 | 1.5 M | 13.08 M |
| OSCR | Oscar Health Inc Cl A | 3.82 | 10.86 B | -0.03 | -0.78 | 3.42 M | 13.06 M |
| MIR | Mirion Technologies Inc | 7.40 | 4.48 B | -0.08 | -1.07 | 1.67 M | 12.39 M |
| LU | Lufax Holding Ltd ADR | 3.3913 | 737.55 M | -0.2362 | -6.51 | 3.65 M | 12.39 M |
| PL | Planet Labs Pbc | 5.31 | 4.6 B | -0.05 | -0.93 | 2.33 M | 12.37 M |
| PHR | Phreesia Inc | 23.77 | 818.1 M | -0.32 | -1.33 | 480.12 K | 11.41 M |
| JPM-P-C | JPM-P-C | 24.44 | -0.31 | -1.25 | 458.02 K | 11.19 M | |
| EAF | Graftech International Ltd | 43.9344 | 285.92 M | -0.3976 | -0.9 | 253.09 K | 11.12 M |
| MAGN | Magnera Corp placeholder | 28.47 | 453.86 M | -1.82 | -6.01 | 365.15 K | 10.4 M |
| BFLY | Butterfly Network Inc | 4.41 | 1.81 B | -0.07 | -1.56 | 2.33 M | 10.29 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1147.00 | -22.84 | -1.95 | 8.06 K | 9.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 18.5176 | -0.5962 | -3.12 | 7.59 M | 140.59 M | |
| AEM | Agnico Eagle Mines Ltd | 53.1822 | -0.4437 | -0.83 | 966.89 K | 51.42 M | |
| WN | George Weston Limited | 45.4103 | -0.3824 | -0.84 | 885.42 K | 40.21 M | |
| WPM | Wheaton Precious Metals Corp | 42.2924 | -0.3661 | -0.86 | 845 K | 35.74 M | |
| K | Kinross Gold Corp | 4.6129 | -0.1415 | -2.98 | 4.24 M | 19.55 M | |
| BTO | B2Gold Corp | 3.6303 | -0.0606 | -1.64 | 3.84 M | 13.94 M | |
| PAAS | Pan American Silver Corp | 20.4657 | -0.2685 | -1.29 | 643.92 K | 13.18 M | |
| BHC | Bausch Health Companies Inc | 8.94 | -0.34 | -3.66 | 1.41 M | 12.6 M | |
| BB | Blackberry Ltd | 5.76 | -0.03 | -0.52 | 2.06 M | 11.84 M | |
| EDV | Endeavour Mining Corp | 20.8275 | -0.2268 | -1.08 | 539.9 K | 11.24 M | |
| AGI | Alamos Gold Inc Cls A | 10.1653 | -0.1175 | -1.14 | 984.59 K | 10.01 M | |
| AG | First Majestic Silver Corp | 11.156 | -0.396 | -3.43 | 874.83 K | 9.76 M | |
| KNT | K92 Mining Inc | 7.24 | -0.26 | -3.47 | 1.33 M | 9.66 M | |
| ELD | Eldorado Gold | 8.5259 | -0.1497 | -1.73 | 657.91 K | 5.61 M | |
| OR | Osisko Gold Royalties Ltd | 13.2802 | -0.0867 | -0.65 | 364.01 K | 4.83 M | |
| SSRM | Ssr Mining Inc | 18.7185 | -0.2342 | -1.24 | 254.2 K | 4.76 M | |
| CURA | Curaleaf Holdings Inc | 7.40 | -0.05 | -0.67 | 514.1 K | 3.8 M | |
| CG | Centerra Gold Inc | 4.2335 | -0.0332 | -0.78 | 783.2 K | 3.32 M | |
| DCBO | Docebo Inc | 35.75 | -0.94 | -2.56 | 84.8 K | 3.03 M | |
| EQX | Equinox Gold Corp | 4.5758 | -0.0599 | -1.29 | 645.3 K | 2.95 M | |
| FVI | Fortuna Mines Inc | 3.82 | -0.04 | -1.04 | 646.3 K | 2.47 M | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.0818 | -1.94 | 571.48 K | 2.36 M | |
| WDO | Wesdome Gold Mines Ltd | 9.15 | -0.11 | -1.19 | 255.38 K | 2.34 M | |
| RCH | Richelieu Hardware Ltd | 33.8344 | -0.2266 | -0.67 | 65.68 K | 2.22 M | |
| OGC | Oceanagold Corp | 6.4369 | -0.087 | -1.33 | 266.4 K | 1.71 M | |
| TXG | Torex Gold Resources Inc | 9.8476 | -0.2489 | -2.47 | 170.46 K | 1.68 M | |
| DR | Medical Facilities Corp | 9.3447 | -0.153 | -1.61 | 156.09 K | 1.46 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 17.8189 | -0.648 | -3.51 | 81.63 K | 1.45 M | |
| LUG | Lundin Gold Inc | 8.5354 | -0.1051 | -1.22 | 123.4 K | 1.05 M | |
| TOY | Spin Master Corp | 40.4534 | -0.2188 | -0.54 | 24.6 K | 995.15 K | |
| SVM | Silvercorp Metals Inc | 3.3713 | -0.0678 | -1.97 | 280.7 K | 946.32 K | |
| STC | Sangoma Technologies Corp | 6.61 | -0.07 | -1.05 | 131.5 K | 869.22 K | |
| SIS | Savaria Corp | 12.369 | -0.1169 | -0.94 | 63.4 K | 784.19 K | |
| NG | Novagold Res Inc | 6.31 | -0.08 | -1.25 | 112.83 K | 711.95 K | |
| ARIS | Aris Gold Corporation | 3.19 | -0.11 | -3.33 | 212.44 K | 677.67 K | |
| REAL | Real Matters Inc | 4.62 | -0.10 | -2.12 | 144.43 K | 667.28 K | |
| AYA | Aya Gold and Silver Inc | 8.60 | -0.13 | -1.49 | 65.1 K | 559.86 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.07 | -0.09 | -0.98 | 52.3 K | 474.36 K | |
| MKP | Mcan Mortgage Corp | 10.422 | -0.1399 | -1.32 | 42.2 K | 439.81 K | |
| HLS | Hls Therapeutics Inc | 8.7421 | -0.2453 | -2.73 | 49.2 K | 430.08 K | |
| ANRG | Anaergia Inc | 7.89 | -0.05 | -0.63 | 52.9 K | 417.38 K | |
| STCK | Stack Capital Group Inc | 6.00 | -0.13 | -2.12 | 69.3 K | 415.8 K | |
| BCE-PY | BCE Inc Pref Y | 13.1711 | -0.1332 | -1 | 30.69 K | 404.23 K | |
| SEA | Seabridge Gold Inc | 12.101 | -0.207 | -1.68 | 29.71 K | 359.47 K | |
| PHYS | Sprott Physical Gold Trust CAD | 17.74 | -0.22 | -1.22 | 18.7 K | 331.74 K | |
| NRR-UN | Northview Residential REIT | 18.1608 | -0.143 | -0.78 | 17.8 K | 323.26 K | |
| BCE-PE | Bce Inc Pref E | 13.0882 | -0.1036 | -0.79 | 20.93 K | 273.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4465 | -0.0958 | -1 | 25.6 K | 241.83 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.8825 | -0.3537 | -3.15 | 21.61 K | 235.23 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.526 | -0.1537 | -1.12 | 16.97 K | 229.56 K | |
| ELO | Eloro Resources Ltd | 3.40 | -0.05 | -1.45 | 66 K | 224.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1046 | -0.1462 | -1.03 | 15.15 K | 213.73 K | |
| AMC | Arizona Metals Corp | 3.90 | -0.09 | -2.26 | 50.6 K | 197.34 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4142 | -0.0603 | -0.58 | 18.9 K | 196.83 K | |
| LAS-A | Lassonde Industries Inc | 102.5729 | -2.3219 | -2.21 | 1.91 K | 196.32 K | |
| WEF | Western Forest Products Inc | 11.6717 | -0.1668 | -1.41 | 16.18 K | 188.87 K | |
| BCE-PK | BCE Inc Pref AK | 11.1308 | -0.241 | -2.12 | 16.7 K | 185.93 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.8182 | -0.1126 | -0.67 | 10.1 K | 169.86 K | |
| BN-PN | Brookfield Corporation | 14.5484 | -0.3765 | -2.52 | 11.24 K | 163.52 K | |
| WN-PA | George Weston Prf | 18.0028 | -0.3874 | -2.11 | 9.02 K | 162.44 K | |
| BN-PR | Brookfield Corporation | 11.4147 | -0.5627 | -4.7 | 14.04 K | 160.31 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.722 | -0.2818 | -1.57 | 8.99 K | 159.36 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 15.7242 | -0.1966 | -1.23 | 10.12 K | 159.16 K | |
| NA-PS | National Bank of Canada Pref S | 15.3546 | -0.3184 | -2.03 | 10.22 K | 156.95 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.3317 | -0.1934 | -1.25 | 9.82 K | 150.56 K | |
| TINY | Tiny Ltd | 19.20 | -0.48 | -2.44 | 7.81 K | 150.01 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 12.2403 | -0.2392 | -1.92 | 12.17 K | 148.99 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.3542 | -0.0997 | -0.74 | 11.1 K | 148.26 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.9481 | -0.1128 | -0.62 | 8.1 K | 145.38 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3258 | -0.1243 | -1.19 | 13.5 K | 139.4 K | |
| BLCO | Bausch Lomb Corporation | 20.95 | -0.31 | -1.46 | 6.4 K | 134.08 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9878 | -0.4383 | -3.26 | 10.23 K | 132.85 K | |
| PWF-PS | Power Financial Corp Pref S | 14.534 | -0.1696 | -1.15 | 8.99 K | 130.6 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.9792 | -0.5229 | -2.99 | 7.61 K | 129.25 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9622 | -0.154 | -1.17 | 9.94 K | 128.86 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.8972 | -0.1407 | -1.08 | 9.75 K | 125.76 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 18.0069 | -0.3198 | -1.74 | 6.94 K | 124.99 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.3365 | -0.4838 | -2.71 | 7.17 K | 124.34 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.2345 | -0.2139 | -1.23 | 7.2 K | 124.09 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.0412 | -0.1372 | -0.8 | 7.21 K | 122.88 K | |
| EMA-PL | Emera Inc | 13.3994 | -0.111 | -0.82 | 9.15 K | 122.55 K | |
| EMA-PE | Emera Inc Pref E | 13.233 | -0.2782 | -2.06 | 9.22 K | 122.06 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 7.8324 | -0.0829 | -1.05 | 15.51 K | 121.5 K | |
| BN-PFA | Brookfield Corporation | 15.2761 | -0.1332 | -0.86 | 7.84 K | 119.76 K | |
| WN-PC | George Weston Ser 3 Prf | 15.9081 | -0.0808 | -0.51 | 7.49 K | 119.17 K | |
| AETR | Aetherion Technologies Inc. | 11.90 | -0.10 | -0.83 | 9.97 K | 118.6 K | |
| WPRT | Westport Fuel Systems Inc | 11.90 | -0.10 | -0.83 | 9.97 K | 118.6 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.3724 | -0.1933 | -1.42 | 8.64 K | 115.55 K | |
| FTS-PM | Fortis Inc Pref M | 13.3476 | -0.1057 | -0.79 | 8.59 K | 114.7 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6186 | -0.4748 | -2.78 | 6.84 K | 113.69 K | |
| BN-PFB | Brookfield Corporation | 13.3589 | -0.4266 | -3.09 | 8.44 K | 112.75 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.206 | -0.0816 | -0.57 | 7.69 K | 109.22 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.6104 | -0.3025 | -2.03 | 7.4 K | 108.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.0784 | -0.4665 | -3 | 7.06 K | 106.39 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 14.8962 | -0.4193 | -2.74 | 6.94 K | 103.39 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.8585 | -0.1617 | -1.08 | 6.95 K | 103.28 K | |
| BN-PFE | Brookfield Corporation | 12.5138 | -0.2055 | -1.62 | 8.17 K | 102.26 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 15.4092 | -0.2808 | -1.79 | 6.53 K | 100.64 K | |
| FTS-PG | Fortis Inc Pref G | 12.804 | -0.1484 | -1.15 | 7.61 K | 97.48 K | |
| ET | Evertz Technologies Ltd | 6.9567 | -0.0843 | -1.2 | 13.9 K | 96.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 31.47 | 471.48 B | -0.70 | -2.18 | 4.38 M | 137.71 M |
| NSRGY | Nestlé S.A | 105.40 | 271.37 B | -0.81 | -0.76 | 518 K | 54.6 M |
| AAGIY | AIA Group Limited | 34.33 | 103.86 B | -0.28 | -0.81 | 607.6 K | 20.86 M |
| LRLCY | L'Oréal S.A | 63.27 | 267.54 B | -0.61 | -0.95 | 291.1 K | 18.42 M |
| TKOMY | Tokio Marine Holdings Inc | 17.3028 | 106.38 B | -0.2297 | -1.31 | 769.34 K | 13.31 M |
| MPNGY | Meituan ADR | 37.51 | 60.64 B | -0.23 | -0.61 | 323.8 K | 12.15 M |
| AFFU | Affluence Corporation | 28.25 | 34.38 K | -1.75 | -5.83 | 391.95 K | 11.07 M |
| GTII | Global Tech Industries Group Inc | 4.99 | 3.5 M | -0.29 | -5.49 | 1.77 M | 8.83 M |
| PRNDY | Pernod Ricard SA | 34.27 | 19.98 B | -0.29 | -0.84 | 226.5 K | 7.76 M |
| KDDIY | KDDI Corporation | 14.25 | 65.85 B | -0.12 | -0.84 | 468.9 K | 6.68 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.71 | 84.52 B | -0.15 | -0.56 | 242.7 K | 6.48 M |
| PROSY | Prosus N.V | 9.92 | 86 B | -0.14 | -1.39 | 652.4 K | 6.47 M |
| TMSNY | Temenos AG | 56.44 | 6.59 B | -7.33 | -11.49 | 108.2 K | 6.11 M |
| NJDCY | Nidec Corporation | 13.03 | 18.95 B | -0.104 | -0.79 | 427.64 K | 5.57 M |
| HESAY | Hermès International Société en commandite par actions | 123.60 | 162.58 B | -0.75 | -0.6 | 43.3 K | 5.35 M |
| DKILY | Daikin IndustriesLtd | 15.12 | 36.99 B | -0.10 | -0.66 | 350.5 K | 5.3 M |
| SYIEY | Symrise AG | 23.15 | 14.78 B | -0.32 | -1.36 | 205 K | 4.75 M |
| DBSDY | DBS Group Holdings Ltd | 91.57 | 158.71 B | -0.98 | -1.06 | 47.7 K | 4.37 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.07 | 30.06 B | -0.07 | -0.53 | 303.9 K | 3.97 M |
| NPSNY | Naspers Limited | 23.29 | 32.5 B | -0.76 | -3.16 | 165.8 K | 3.86 M |
| GVDNY | Givaudan SA | 55.89 | 46 B | -0.61 | -1.08 | 60.1 K | 3.36 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.72 | 121.77 B | -0.05 | -0.51 | 289.2 K | 2.81 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.35 | 48.54 B | -0.30 | -0.82 | 72.6 K | 2.64 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 33.33 | 63.47 B | -0.65 | -1.91 | 75.5 K | 2.52 M |
| BABAF | Alibaba Group Holding Ltd | 9.32 | 263.5 B | -0.26 | -2.71 | 262.7 K | 2.45 M |
| TCTZF | Tencent Holdings Limited | 31.33 | 473.01 B | -0.91 | -2.82 | 67.2 K | 2.11 M |
| CURLF | Curaleaf Holdings Inc | 5.28 | 2.69 B | -0.09 | -1.68 | 391 K | 2.06 M |
| KRYAY | Kerry Group plc | 84.514 | 17.86 B | -1.896 | -2.19 | 24.32 K | 2.06 M |
| SGIOY | Shionogi & Co. Ltd | 11.62 | 16.29 B | -0.08 | -0.68 | 174.3 K | 2.03 M |
| WTKWY | Wolters Kluwer N.V | 95.31 | 22.71 B | -2.38 | -2.44 | 17.4 K | 1.66 M |
| PDRDF | Pernod Ricard SA | 169.00 | 20.02 B | -3.20 | -1.86 | 8.8 K | 1.49 M |
| EJPRY | East Japan Railway Company | 8.94 | 27.21 B | -0.10 | -1.11 | 161.8 K | 1.45 M |
| LNNGY | Li Ning Company Limited | 180.42 | 4.8 B | -5.61 | -3.02 | 8 K | 1.44 M |
| BVNRY | Bavarian Nordic A/S | 9.378 | 2.71 B | -0.057 | -0.6 | 149.96 K | 1.41 M |
| FINN | First National of Nebraska Inc | 13539.00 | 5.15 B | -111.00 | -0.81 | 100 | 1.35 M |
| SCHYY | Sands China Ltd | 21.39 | 12.13 B | -1.43 | -6.27 | 62.7 K | 1.34 M |
| WHGLY | WH Group Limited | 12.30 | 10.77 B | -0.18 | -1.44 | 107.9 K | 1.33 M |
| CIHKY | China Merchants Bank Co. Ltd | 19.41 | 173.31 B | -0.42 | -2.12 | 67.1 K | 1.3 M |
| JDCMF | Jd Com Inc | 22.63 | 36.55 B | -1.10 | -4.64 | 57 K | 1.29 M |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.70 | 25.69 B | -0.2571 | -0.78 | 38.61 K | 1.26 M |
| DSNKY | Daiichi Sankyo Company Limited | 28.60 | 34.29 B | -0.31 | -1.07 | 44 K | 1.26 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 33.95 | 14.21 B | -0.87 | -2.5 | 35.96 K | 1.22 M |
| CHEOY | Cochlear Limited | 58.84 | 6.59 B | -0.82 | -1.37 | 20.5 K | 1.21 M |
| FNMAS | Federal National Mortgage Association | 3.30 | 14.68 B | -0.04 | -1.2 | 355.02 K | 1.17 M |
| NSRGF | Nestlé S.A | 104.13 | 272.94 B | -1.83 | -1.73 | 9.8 K | 1.02 M |
| UNTC | Unit Corporation | 54.40 | 301.23 M | -0.60 | -1.09 | 18.39 K | 1 M |
| XYIGY | Xinyi Glass Holdings Limited | 28.45 | 4.59 B | -0.491 | -1.7 | 33.9 K | 964.46 K |
| CJPRY | Central Japan Railway Company | 11.70 | 25.12 B | -0.10 | -0.85 | 77.6 K | 907.92 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 9050.00 | 23.87 B | -2720.00 | -23.11 | 100 | 905 K |
| SMECF | SMC Corporation | 400.95 | 25.49 B | -4.28 | -1.06 | 2.1 K | 842 K |
| WJRYY | West Japan Railway Company | 39.47 | 8.99 B | -0.68 | -1.69 | 20.5 K | 809.14 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 12.83 | 47.64 B | -0.11 | -0.85 | 62.1 K | 796.74 K |
| DKILF | Daikin IndustriesLtd | 149.41 | 37.91 B | -2.25 | -1.48 | 5.3 K | 791.87 K |
| REMYY | Rémy Cointreau SA | 15.55 | 3.05 B | -0.09 | -0.58 | 50.7 K | 788.39 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.65 | 2.85 B | -0.04 | -0.6 | 116 K | 771.4 K |
| DQJCY | Pan Pacific International Holdings Corporation | 17.67 | 14.1 B | -0.17 | -0.95 | 40.2 K | 710.33 K |
| MARUY | Marubeni Corporation | 88.41 | 50.42 B | -0.98 | -1.1 | 7.9 K | 698.44 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.05 | 22.48 B | -0.275 | -1.92 | 47.9 K | 673 K |
| LDNXF | London Stock Exchange Group plc | 80.56 | 62.78 B | -0.59 | -0.73 | 8.2 K | 660.59 K |
| TMICY | Trend Micro Incorporated | 50.85 | 5.77 B | -0.38 | -0.74 | 12.7 K | 645.79 K |
| SIRC | Solar Integrated Roofing Corporation | 26.6175 | -1.545 | -5.49 | 21.79 K | 580.05 K | |
| DELHY | Delivery Hero SE | 3.10 | 12.79 B | -0.03 | -0.96 | 176.55 K | 547.31 K |
| PPRUF | Kering SA | 424.78 | 24.9 B | -4.09 | -0.95 | 1.2 K | 509.74 K |
| ELFIF | E-L Financial Corporation Limited | 630.00 | 4.93 B | -25.01 | -3.82 | 800 | 504 K |
| UBAB | United Bancorporation of Alabama Inc | 28.90 | 189.43 M | -0.60 | -2.03 | 17 K | 491.3 K |
| JAPSY | Japan Airlines Co. Ltd | 9.34 | 8.81 B | -0.11 | -1.16 | 52.6 K | 491.28 K |
| AAIGF | AIA Group Limited | 8.50 | 103.65 B | -0.05 | -0.58 | 56.7 K | 481.95 K |
| LRLCF | L'Oréal S.A | 310.60 | 266.66 B | -9.20 | -2.88 | 1.5 K | 465.9 K |
| SOTGY | Sunny Optical Technology (Group) Company Limited | 90.20 | 8.88 B | -2.294 | -2.48 | 5 K | 451 K |
| GXYYY | Galaxy Entertainment Group Limited | 27.42 | 19.65 B | -0.383 | -1.38 | 16.23 K | 445.03 K |
| CMXHF | CSL Limited | 172.00 | 66.78 B | -2.56 | -1.47 | 2.5 K | 430 K |
| KNTNF | K92 Mining Inc | 5.29 | 4.66 B | -0.11 | -2.04 | 79.4 K | 420.03 K |
| NEXOY | NEXON Co. Ltd | 17.14 | 13.76 B | -0.448 | -2.55 | 24.3 K | 416.5 K |
| FNCTF | Orange S.A | 8.66 | 45.44 B | -0.37 | -4.1 | 47.9 K | 414.81 K |
| SPXCY | Singapore Exchange Limited | 91.156 | 17.36 B | -3.044 | -3.23 | 4.52 K | 412.39 K |
| VLKAF | Volkswagen AG | 153.25 | 40.99 B | -2.59 | -1.66 | 2.5 K | 383.12 K |
| SMPNY | Sompo Holdings Inc | 20.30 | 40.76 B | -0.143 | -0.7 | 17.2 K | 349.1 K |
| ANPDY | ANTA Sports Products Limited | 256.06 | 27.69 B | -5.47 | -2.09 | 1.3 K | 332.88 K |
| TOTDY | Toto Ltd | 31.70 | 5.85 B | -0.77 | -2.37 | 10.4 K | 329.68 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.16 | 66.85 B | -0.74 | -2.75 | 12.5 K | 327 K |
| GBERF | Geberit AG | 408.56 | 22.47 B | -25.78 | -5.94 | 800 | 326.85 K |
| OLCLY | Oriental Land Co. Ltd | 26.77 | 36.6 B | -0.25 | -0.93 | 12.1 K | 323.92 K |
| SKFOF | Sika AG | 201.70 | 36.93 B | -4.68 | -2.27 | 1.6 K | 322.72 K |
| RKUNY | Rakuten Group Inc | 4.33 | 8.77 B | -0.04 | -0.92 | 69.4 K | 300.5 K |
| HINKF | Heineken N.V | 86.12 | 48.22 B | -0.88 | -1.01 | 3.4 K | 292.81 K |
| MONOY | MonotaRO Co. Ltd | 15.00 | 6.89 B | -0.27 | -1.77 | 18.3 K | 274.5 K |
| SGIOF | Shionogi & Co. Ltd | 46.27 | 17.74 B | -0.59 | -1.26 | 5.9 K | 272.99 K |
| ASMVY | ASM Pacific Technology Limited | 16.545 | 6.09 B | -0.613 | -3.57 | 16.5 K | 272.99 K |
| EDVMF | Endeavour Mining plc | 17.26 | 11.35 B | -0.44 | -2.49 | 15.5 K | 267.53 K |
| ASCCY | ASICS Corporation | 15.80 | 22.49 B | -0.148 | -0.93 | 15.8 K | 249.64 K |
| CCOEY | Capcom Co. Ltd | 12.02 | 10.99 B | -0.13 | -1.07 | 20.5 K | 246.41 K |
| TORXF | Torex Gold Resources Inc | 7.18 | 4.7 B | -0.10 | -1.37 | 32.4 K | 232.63 K |
| VITFF | Victoria Gold Corp | 5.37 | 26.84 K | -0.05 | -0.92 | 40.8 K | 219.1 K |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.10 | 7.43 B | -0.04 | -1.27 | 70.5 K | 218.55 K |
| SABK | South Atlantic Bancshares Inc | 11.80 | 183.92 M | -0.80 | -6.35 | 18.3 K | 215.94 K |
| NONOF | Novo Nordisk A/S | 101.10 | 189.66 B | -2.70 | -2.6 | 2.1 K | 212.31 K |
| MIELF | Mitsubishi Electric Corporation | 9.10 | 63.36 B | -0.17 | -1.83 | 22.7 K | 206.57 K |
| SGSOF | SGS SA | 2007.70 | 25.37 B | -304.50 | -13.17 | 100 | 200.77 K |
| WYNMY | Wynn Macau Limited | 5.68 | 3.19 B | -0.29 | -4.86 | 34.3 K | 194.82 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 157.14 | 73.91 B | -3.66 | -2.28 | 1.2 K | 188.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLI | Standard Lithium Ltd | 5.11 | -0.11 | -2.11 | 157.3 K | 803.8 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.05 | -0.12 | -2.88 | 186.2 K | 754.11 K | |
| ARTG | Artemis Gold Inc | 4.37 | -0.03 | -0.68 | 154.1 K | 673.42 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.38 | -0.21 | -5.85 | 75.7 K | 255.87 K | |
| OGG | Osisko Gold Group Inc. | 5.77 | -0.07 | -1.2 | 32.8 K | 189.26 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.60 | -5.63 | 5.61 K | 150.21 K | |
| ELBM | Electra Battery Materials Corp | 4.10 | -0.08 | -1.91 | 9.7 K | 39.77 K | |
| KIP | Kiplin Metals Inc | 3.78 | -0.06 | -1.56 | 10 K | 37.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.3831 | -0.1095 | -1.99 | 6.33 K | 34.05 K | |
| PAT | Patriot One Technologies Inc | 5.70 | -0.60 | -9.52 | 1.6 K | 9.12 K | |
| DFSC | DEFSEC Technologies Inc. | 77.00 | -7.00 | -8.33 | 69 | 5.31 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -0.30 | -4.55 | 617 | 3.89 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.05 | -1.14 | 890 | 3.87 K | |
| WWT | Water Ways Technologies Inc | 33.00 | -1.00 | -2.94 | 75 | 2.48 K | |
| HAM | Highwood Asset Management Ltd | 8.50 | -0.50 | -5.56 | 100 | 850 |