Losers for 2 November 2022 from 00:00:00 until 23:59:59
Losers for 2 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 172.5048 | 59.63 B | -1.1976 | -0.69 | 2.35 M | 404.73 M |
| CBOE | CBOE Global Markets Inc | 120.6193 | 36.05 B | -1.2052 | -0.99 | 896.3 K | 108.11 M |
| UEC | Uranium Energy | 3.76 | 3.56 B | -0.36 | -8.74 | 13.73 M | 51.63 M |
| NOG | Northern Oil and Gas | 27.8924 | 2.37 B | -1.0033 | -3.47 | 1.04 M | 29.03 M |
| IMO | Imperial Oil Ltd | 49.81 | 60.06 B | -0.5483 | -1.09 | 523.1 K | 26.06 M |
| GSAT | Globalstar | 32.55 | 10.96 B | -1.65 | -4.82 | 698.79 K | 22.75 M |
| UUUU | Energy Fuels Inc | 6.63 | 1.9 B | -0.38 | -5.42 | 2.58 M | 17.1 M |
| GTE | Gran Tierra Energy Inc | 12.60 | 355.57 M | -1.40 | -10 | 917.28 K | 11.56 M |
| NXE | Nexgen Energy Ltd | 3.98 | 5.3 B | -0.20 | -4.78 | 2.7 M | 10.76 M |
| NG | Novagold Resources Inc | 4.45 | 2.68 B | -0.34 | -7.1 | 1.37 M | 6.11 M |
| REI | Ring Energy Inc | 3.08 | 312.65 M | -0.10 | -3.14 | 1.62 M | 4.99 M |
| INDO | Indonesia Energy Corp Ltd | 6.61 | 38.93 M | -0.14 | -2.07 | 605.1 K | 4 M |
| SENS | Senseonics Holdings | 23.20 | 476.92 M | -1.40 | -5.69 | 171.65 K | 3.98 M |
| PRK | Park National Corp | 128.8017 | 3.3 B | -2.1663 | -1.65 | 29.9 K | 3.85 M |
| OBE | Obsidian Energy Ltd | 9.04 | 614.54 M | -0.23 | -2.48 | 333.8 K | 3.02 M |
| AGIG | AGIG | 37.10 | 39.25 M | -1.40 | -3.64 | 77.3 K | 2.87 M |
| CET | Central Securities Corp | 27.7812 | 1.68 B | -1.1474 | -3.97 | 102.3 K | 2.84 M |
| TMP | Tompkinstrustco | 71.6585 | 1.48 B | -0.9232 | -1.27 | 34.7 K | 2.49 M |
| SLI | Standard Lithium Ltd | 3.96 | 355.37 M | -0.12 | -2.94 | 513.1 K | 2.03 M |
| SEB | Seaboard Corporation | 3701.7317 | 3.3 B | -111.0103 | -2.91 | 500 | 1.85 M |
| MHH | Mastech Holdings Inc | 13.75 | 74.84 M | -1.5565 | -10.17 | 104.56 K | 1.44 M |
| REPX | Riley Exploration Permian Inc | 24.4262 | 930.32 M | -0.9528 | -3.75 | 48.73 K | 1.19 M |
| KULR | Kulr Technology Group Inc | 14.16 | 75.44 M | -1.04 | -6.84 | 72.41 K | 1.03 M |
| DC | Dakota Gold Corp | 3.57 | 766.13 M | -0.13 | -3.51 | 266.73 K | 952.21 K |
| IE | Ivanhoe Electric Inc | 10.02 | 1.24 B | -0.40 | -3.84 | 89.76 K | 899.42 K |
| EVI | Evi Industries Inc | 18.8207 | 282.25 M | -1.1859 | -5.93 | 47 K | 884.57 K |
| TOPS | Top Ships Inc | 51.00 | 2.25 M | -4.56 | -8.21 | 17.07 K | 870.42 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4573 | 736.75 M | -0.3084 | -6.47 | 163.3 K | 727.88 K |
| VTAK | Catheter Precision Inc | 670.70 | 286.48 K | -55.10 | -7.59 | 1.04 K | 700.88 K |
| OZ | Belpointe Prep Llc Class A Units | 90.70 | 139.61 M | -1.975 | -2.13 | 7.5 K | 680.25 K |
| BHB | Bar Harbor Bankshares | 24.8103 | 712.72 M | -0.8935 | -3.48 | 24.8 K | 615.3 K |
| RLGT | Radiant Logistics | 5.98 | 451 M | -0.28 | -4.47 | 93.4 K | 558.54 K |
| GPUS | Hyperscale Data, Inc. | 28708.1133 | 27.46 M | -1794.2559 | -5.88 | 19 | 545.45 K |
| BHM | Bluerock Homes Trust Inc | 20.0691 | 82.84 M | -0.8305 | -3.97 | 27.1 K | 543.87 K |
| CMCL | Caledonia Mining Cp | 9.3596 | 398.5 M | -0.123 | -1.3 | 52.95 K | 495.61 K |
| NFGC | New Found Gold Corp | 3.40 | 630.35 M | -0.26 | -7.1 | 137.4 K | 467.16 K |
| BRBS | Blue Ridge Bankshare | 11.7041 | 365.03 M | -0.2314 | -1.94 | 38.91 K | 455.41 K |
| CVM | Cel-Sci Corp | 103.50 | 24.27 M | -1.80 | -1.71 | 4.22 K | 436.46 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 21.89 M | -20.00 | -3.64 | 817 | 433.01 K |
| TOON | Kartoon Studios Inc | 6.56 | 32.3 M | -0.11 | -1.65 | 60.22 K | 395.04 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6832 | 243.23 M | -0.1319 | -1.94 | 57.7 K | 385.62 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.4644 | -0.4231 | -2.84 | 24 K | 347.15 K | |
| PED | Pedevco Corp | 24.40 | 201.24 M | -1.20 | -4.69 | 11.97 K | 292.19 K |
| BDL | Flanigan's Enterprises | 26.3566 | 101.88 M | -0.7802 | -2.88 | 8.39 K | 221.13 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.15 | -0.76 | -3.63 | 10.81 K | 217.9 K | |
| SACH-P-A | SACH-P-A | 19.12 | -0.19 | -0.98 | 11.22 K | 214.62 K | |
| ELA | Envela Corp | 4.96 | 303.77 M | -0.31 | -5.88 | 42.3 K | 209.81 K |
| FRD | Friedman Industries Inc | 9.0237 | 279.78 M | -0.3894 | -4.14 | 22.6 K | 203.94 K |
| GLU | Gabelli Global Utility | 10.5287 | 110.7 M | -0.2748 | -2.54 | 16.7 K | 175.83 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.292 | -0.3218 | -1.49 | 8.2 K | 174.59 K | |
| LODE | Comstock Mining Inc | 3.991 | 113.23 M | -0.359 | -8.25 | 40.2 K | 160.43 K |
| DIT | Amcon Distributing Company | 176.3412 | 59.44 M | -3.4726 | -1.93 | 900 | 158.71 K |
| FOXO | Foxo Technologies Inc | 127.40 | 109.44 K | -20.059 | -13.6 | 1.22 K | 154.79 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 14.8277 | -0.4123 | -2.71 | 9.7 K | 143.83 K | |
| APT | Alpha Pro Tech | 4.15 | 58.58 M | -0.03 | -0.72 | 30.09 K | 124.89 K |
| BRN | Barnwell Industries | 3.0312 | 12.43 M | -0.1467 | -4.62 | 36.27 K | 109.95 K |
| BCV | Bancroft Convertible Fund | 13.4856 | 120.99 M | -0.2551 | -1.86 | 8.1 K | 109.23 K |
| ACU | Acme United Corp | 22.73 | 271.24 M | -0.2164 | -0.94 | 4.6 K | 104.56 K |
| BATL | Battalion Oil Corp | 13.26 | 45.12 M | -0.32 | -2.36 | 7.3 K | 96.8 K |
| OGEN | Oragenics Inc | 360.00 | 1.7 M | -18.00 | -4.76 | 264 | 95.04 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.8354 | -0.1024 | -0.57 | 5.3 K | 94.53 K | |
| GNS | Genius Group Limited | 8.88 | 22.11 M | -0.12 | -1.33 | 10.22 K | 90.75 K |
| OPHC | Optimumbank Hlds | 4.445 | 113.04 M | -0.0549 | -1.22 | 15.33 K | 68.13 K |
| AUMN | Golden Minerals Company | 6.33 | 3.64 M | -0.2925 | -4.42 | 10.57 K | 66.91 K |
| ESP | Espey Mfg. & Electronics | 11.6806 | 152.8 M | -0.2238 | -1.88 | 4.5 K | 52.56 K |
| IDR | Idaho Strategic Resources | 5.70 | 317.47 M | -0.235 | -3.96 | 8.84 K | 50.39 K |
| USBC | USBC, Inc. | 58.40 | 166.31 M | -0.40 | -0.68 | 860 | 50.22 K |
| CTGO | Contango Ore Inc | 23.05 | 508.97 M | -1.05 | -4.36 | 2.11 K | 48.59 K |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | -0.4505 | -3.37 | 3.36 K | 43.33 K |
| MPTI | M-Tron Industries Inc | 10.31 | 277.83 M | -0.24 | -2.27 | 4.1 K | 42.27 K |
| SKYH | Sky Harbour Group Corp | 3.17 | 839.97 M | -0.48 | -13.15 | 13.3 K | 42.16 K |
| PW | Power REIT | 8.57 | 2.5 M | -0.27 | -3.05 | 4.62 K | 39.59 K |
| TOVX | Theriva Biologics Inc | 19.00 | 8.72 M | -0.50 | -2.56 | 1.81 K | 34.43 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 69 | 27.94 K |
| DSS | Document Security Systems | 4.0334 | 5.33 M | -0.2735 | -6.35 | 6.78 K | 27.35 K |
| INLX | Intellinetics Inc | 3.70 | 18.45 M | -0.04 | -1.07 | 6.9 K | 25.53 K |
| SCPX | Scorpius Holdings Inc | 306.00 | 36.69 K | -8.00 | -2.55 | 82 | 25.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.23 | -1.35 | 1.48 K | 24.77 K | |
| YCBD | Cbdmd Inc | 116.7688 | 4.55 M | -5.6311 | -4.6 | 194 | 22.65 K |
| LGL | LGL Group | 5.23 | 84.63 M | -0.06 | -1.13 | 4.2 K | 21.97 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 28.00 | 3.99 B | -1.2088 | -4.14 | 584 | 16.35 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 17.77 | -1.02 | -5.43 | 773 | 13.74 K | |
| STRW | Strawberry Fields REIT Inc | 8.102 | 739.27 M | -0.0554 | -0.68 | 1.42 K | 11.5 K |
| CVR | Chicago Rivet & Machine Company | 25.5733 | 10.63 M | -0.5696 | -2.18 | 400 | 10.23 K |
| COE | 51Talk Online Education Group | 6.68 | 67.76 M | -0.24 | -3.47 | 1.06 K | 7.07 K |
| CPHI | China Pharma Holdings | 12.40 | 25.48 M | -0.16 | -1.27 | 525 | 6.51 K |
| PHGE | Biomx Ltd | 68.59 | 4.04 M | -1.71 | -2.43 | 67 | 4.6 K |
| ELLO | Ellomay Capital Ltd | 18.52 | 272.9 M | -0.49 | -2.58 | 227 | 4.2 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.10 | -1.72 | 730 | 4.16 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.07 | -0.33 | -2.01 | 182 | 2.92 K | |
| AMZE | Amaze Holdings Inc | 36.57 | 383.06 K | -1.38 | -3.64 | 35 | 1.28 K |
| BMNR | Bitmine Immersion Technologies Inc | 16.995 | 13.11 B | -0.9997 | -5.56 | 5 | 84.98 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.3622 | -0.2513 | -4.48 | 1.36 K | 7.3 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GC | Gold | 1627.30 | -18.3999 | -1.12 | 1.43 K | 2.32 M | |
| HE | Lean Hogs | 83.30 | -1.90 | -2.23 | 24.27 K | 2.02 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 676.00 | -33.00 | -4.65 | 338 | 228.49 K | |
| CB | Cash-settled Butter | 270.00 | -51.075 | -15.91 | 82 | 22.14 K | |
| DC | Class III Milk | 20.68 | -1.14 | -5.22 | 169 | 3.49 K | |
| RU | Rubber | 216.00 | -1.20 | -0.55 | 6 | 1.3 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 214.98 | 1.52 T | -12.84 | -5.64 | 63.07 M | 13.56 B |
| AAPL | Apple Inc | 142.5046 | 5.1 T | -5.5221 | -3.73 | 93.6 M | 13.34 B |
| AMZN | Amazon.com Inc | 92.12 | 2.88 T | -4.67 | -4.82 | 135.76 M | 12.51 B |
| NVDA | Nvidia Corporation | 13.2017 | 4.83 T | -0.3236 | -2.39 | 672.63 M | 8.88 B |
| AMD | Advanced Micro Devices | 58.63 | 797.92 B | -1.03 | -1.73 | 142.67 M | 8.36 B |
| MSFT | Microsoft Corporation | 213.8683 | 4.13 T | -7.8415 | -3.54 | 38.41 M | 8.21 B |
| META | Meta Platforms Inc | 89.835 | 1.61 T | -4.6237 | -4.89 | 71.82 M | 6.45 B |
| GOOGL | Alphabet Inc Class A | 86.2571 | 3.55 T | -3.4713 | -3.87 | 57.04 M | 4.92 B |
| GOOG | Alphabet Inc Class C | 86.361 | 3.53 T | -3.4021 | -3.79 | 43.55 M | 3.76 B |
| NFLX | Netflix Inc | 27.30 | 276.44 B | -1.375 | -4.8 | 103.68 M | 2.83 B |
| ABNB | Airbnb Inc Class A | 94.41 | 105.61 B | -14.64 | -13.43 | 29.19 M | 2.76 B |
| QCOM | Qualcomm Inc | 103.7647 | 184.94 B | -4.4549 | -4.12 | 13.94 M | 1.45 B |
| INTC | Intel Corp | 26.0882 | 309.41 B | -0.8372 | -3.11 | 51.96 M | 1.36 B |
| SHOP | Shopify Inc | 33.51 | 198.58 B | -1.28 | -3.68 | 34.91 M | 1.17 B |
| COST | Costco Wholesale | 463.4272 | 463.72 B | -15.7667 | -3.29 | 2.46 M | 1.14 B |
| BKNG | Booking Holdings Inc | 69.8228 | 132.48 B | -4.372 | -5.89 | 15.15 M | 1.06 B |
| ADBE | Adobe Systems Inc | 301.22 | 96.71 B | -14.80 | -4.68 | 3.48 M | 1.05 B |
| PYPL | PayPal Holdings | 79.0275 | 50.01 B | -3.6405 | -4.4 | 13.04 M | 1.03 B |
| ENPH | Enphase Energy Inc | 289.50 | 4.17 B | -9.98 | -3.33 | 3.53 M | 1.02 B |
| INTU | Intuit Inc | 376.7797 | 95.31 B | -9.5313 | -2.47 | 2.7 M | 1.02 B |
| TXN | Texas Instruments | 143.0474 | 284.78 B | -3.9803 | -2.71 | 6.92 M | 990.45 M |
| TMUS | T-Mobile US | 144.2416 | 168.6 B | -2.173 | -1.48 | 6.34 M | 914.79 M |
| AVGO | Broadcom Inc. | 43.1498 | 1.55 T | -1.1231 | -2.54 | 21.07 M | 909.17 M |
| MU | Micron Technology | 52.5421 | 899.74 B | -1.3861 | -2.57 | 17.3 M | 909.12 M |
| AMAT | Applied Materials | 85.1115 | 293.15 B | -1.9688 | -2.26 | 10.65 M | 906.56 M |
| HON | Honeywell International Inc. Common Stock | 175.4002 | 72.41 B | -2.3011 | -1.29 | 4.98 M | 873.31 M |
| ROKU | Roku Inc | 54.32 | 24.17 B | -2.47 | -4.35 | 15.33 M | 832.7 M |
| LRCX | Lam Research Corp | 38.143 | 277.1 B | -1.6578 | -4.17 | 21.73 M | 828.89 M |
| ASML | ASML Holding N.V. ADR | 432.401 | 576.7 B | -28.1434 | -6.11 | 1.89 M | 818.51 M |
| PEP | Pepsico Inc | 159.0169 | 194.08 B | -2.2482 | -1.39 | 4.97 M | 790.41 M |
| COIN | Coinbase Global Inc Class A | 60.71 | 39.97 B | -2.58 | -4.08 | 12.7 M | 771.07 M |
| PANW | Palo Alto Networks Inc | 80.89 | 284.85 B | -4.495 | -5.26 | 9.37 M | 758.19 M |
| MRNA | Moderna | 148.62 | 103.15 B | -6.00 | -3.88 | 5.05 M | 750.53 M |
| LIN | Linde Plc | 281.0868 | 240.9 B | -3.6575 | -1.28 | 2.59 M | 727.4 M |
| WMT | Walmart Inc. | 44.7765 | 1.03 T | -0.299 | -0.66 | 15.52 M | 695.02 M |
| CMCSA | Comcast Corporation | 25.7224 | 88.24 B | -0.541 | -2.06 | 26.98 M | 693.99 M |
| GTM | ZoomInfo Technologies Inc. | 30.81 | 1.24 B | -12.69 | -29.17 | 22.29 M | 686.89 M |
| GILD | Gilead Sciences Inc | 69.1116 | 216.53 B | -1.2956 | -1.84 | 9.79 M | 676.26 M |
| CRWD | Crowdstrike Holdings Inc | 147.99 | 246.77 B | -12.54 | -7.81 | 4.43 M | 656.01 M |
| DDOG | Datadog Inc | 74.48 | 67.76 B | -6.32 | -7.82 | 8.66 M | 645.34 M |
| ISRG | Intuitive Surg Inc | 236.13 | 170.32 B | -10.73 | -4.35 | 2.71 M | 639.54 M |
| MELI | MercadoLibre Inc | 851.28 | 88.21 B | -68.06 | -7.4 | 748.33 K | 637.04 M |
| AMGN | Amgen Inc | 241.0746 | 258.68 B | -2.7333 | -1.12 | 2.64 M | 635.8 M |
| FISV | Fiserv Inc | 100.56 | 33 B | -3.46 | -3.33 | 6.18 M | 621.93 M |
| CSCO | Cisco Systems Inc | 40.3921 | 408.49 B | -0.8066 | -1.96 | 15.31 M | 618.35 M |
| TEAM | Atlassian | 172.40 | 48.07 B | -19.34 | -10.09 | 3.58 M | 616.46 M |
| ENTG | Entegris Inc | 62.6729 | 21.83 B | -16.6279 | -20.97 | 9.65 M | 604.65 M |
| SBUX | Starbucks Corporation | 77.6975 | 125.06 B | -2.315 | -2.89 | 7.66 M | 595.29 M |
| PDD | Pinduoduo Inc ADR | 53.61 | 116.93 B | -0.28 | -0.52 | 10.57 M | 566.71 M |
| ORLY | O'Reilly Automotive | 54.3409 | 74.3 B | -1.2594 | -2.27 | 10.36 M | 562.96 M |
| KLAC | K L A-Tencor Corp | 301.8985 | 195.48 B | -8.465 | -2.73 | 1.85 M | 557.49 M |
| SOFI | SoFi Technologies Inc | 5.12 | 22.54 B | -0.61 | -10.65 | 106.8 M | 546.84 M |
| REGN | Regeneron Pharmaceuticals | 735.5111 | 95.82 B | -19.2996 | -2.56 | 735.1 K | 540.67 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.6098 | 10.67 B | -2.2127 | -12.42 | 34.64 M | 540.66 M |
| FTNT | Fortinet Inc | 53.23 | 94.94 B | -3.19 | -5.65 | 9.98 M | 531.07 M |
| MRVL | Marvell Technology Inc | 38.5583 | 143.61 B | -0.6814 | -1.74 | 13.72 M | 528.84 M |
| CHRW | C.H. Robinson Ww | 80.9871 | 15.45 B | -8.8822 | -9.88 | 6.19 M | 501.46 M |
| ON | On Semiconductor | 60.11 | 27.74 B | -1.63 | -2.64 | 8.28 M | 497.46 M |
| CHTR | Charter Communications | 347.25 | 15.63 B | -9.75 | -2.73 | 1.43 M | 497.12 M |
| AAL | American Airlines Group | 13.58 | 9.03 B | -0.53 | -3.76 | 34.82 M | 472.8 M |
| ETSY | Etsy Inc | 87.54 | 8.3 B | -3.89 | -4.25 | 5.3 M | 463.68 M |
| VRTX | Vertex Pharmaceutic | 310.01 | 139.16 B | -4.19 | -1.33 | 1.49 M | 462.81 M |
| ADI | Analog Devices | 133.0217 | 196.85 B | -3.2586 | -2.39 | 3.33 M | 442.66 M |
| UAL | United Airlines Holdings Inc | 41.11 | 37.61 B | -1.55 | -3.63 | 10.26 M | 421.96 M |
| ADSK | Autodesk Inc | 199.38 | 56.45 B | -14.67 | -6.85 | 2.12 M | 421.87 M |
| DKNG | Draftkings Inc | 15.92 | 11.47 B | -0.53 | -3.22 | 26.48 M | 421.55 M |
| LULU | Lululemon Athletica | 316.06 | 12.98 B | -14.30 | -4.33 | 1.33 M | 419.54 M |
| BIIB | Biogen Inc | 278.37 | 37.61 B | -1.67 | -0.6 | 1.5 M | 417 M |
| CSX | CSX Corp | 27.1356 | 96.42 B | -0.5136 | -1.86 | 15.29 M | 414.9 M |
| NXPI | Nxp Semiconductors | 139.0807 | 66.8 B | -3.0322 | -2.13 | 2.98 M | 414.02 M |
| WBD | Discovery Inc Series A | 12.68 | 77.6 B | -0.67 | -5.02 | 32.13 M | 407.44 M |
| ULTA | Ulta Beauty Inc | 406.77 | 28.25 B | -15.23 | -3.61 | 954.3 K | 388.18 M |
| CDNS | Cadence Design Systems, Inc. | 145.09 | 90.41 B | -5.84 | -3.87 | 2.67 M | 386.98 M |
| MAR | Marriot International | 147.7968 | 110.79 B | -6.8397 | -4.42 | 2.6 M | 383.68 M |
| ZS | Zscaler Inc | 138.09 | 36.6 B | -12.30 | -8.18 | 2.77 M | 382.68 M |
| CZR | Caesars Entertainment Inc | 44.08 | 5.98 B | -0.31 | -0.7 | 8.57 M | 377.66 M |
| DXCM | Dexcom | 115.95 | 33.39 B | -3.09 | -2.6 | 3.22 M | 373.75 M |
| XEL | XCEL Energy Inc | 58.0606 | 50.28 B | -0.5245 | -0.9 | 6.36 M | 369.53 M |
| KDP | Keurig Dr Pepper Inc | 33.5381 | 50.06 B | -0.78 | -2.27 | 10.97 M | 367.85 M |
| DLTR | Dollar Tree Inc | 153.20 | 27.58 B | -4.92 | -3.11 | 2.32 M | 355.65 M |
| WYNN | Wynn Resorts Ltd | 65.1076 | 8.48 B | -0.708 | -1.08 | 5.44 M | 354.08 M |
| ADP | Automatic Data Processing, Inc. | 219.3655 | 120.08 B | -5.728 | -2.54 | 1.59 M | 349.32 M |
| EQIX | Equinix Inc | 510.6749 | 104.34 B | -4.8905 | -0.95 | 677.6 K | 346.03 M |
| MCHP | Microchip Technology | 55.7903 | 40.91 B | -1.5824 | -2.76 | 6.14 M | 342.47 M |
| IDXX | Idexx Laboratories | 372.64 | 55.03 B | -22.29 | -5.64 | 915.04 K | 340.98 M |
| RIVN | Rivian Automotive Inc | 31.52 | 20.36 B | -1.96 | -5.85 | 10.79 M | 340.05 M |
| MDB | Mongodb Inc Cl A | 163.22 | 26.41 B | -18.23 | -10.05 | 2.04 M | 332.32 M |
| MPWR | Monolithic Power Sys | 325.5974 | 61.97 B | -13.9567 | -4.11 | 996 K | 324.3 M |
| WDAY | Workday Inc | 143.51 | 48.64 B | -8.09 | -5.34 | 2.19 M | 314.36 M |
| EBAY | Ebay Inc | 35.6305 | 55.69 B | -1.6383 | -4.4 | 8.53 M | 304 M |
| APA | Apa Corp | 39.2701 | 15.59 B | -1.3759 | -3.39 | 7.69 M | 302.02 M |
| VRSK | Verisk Analytics Inc | 165.4539 | 25.92 B | -11.8621 | -6.69 | 1.81 M | 300.15 M |
| ROST | Ross Stores Inc | 89.2025 | 78.83 B | -2.0037 | -2.2 | 3.33 M | 296.71 M |
| PLTR | Palantir Technologies Inc | 8.22 | 412.61 B | -0.43 | -4.97 | 36.04 M | 296.27 M |
| ENVX | Enovix Corp | 10.53 | 612.26 M | -7.46 | -41.47 | 28.1 M | 295.89 M |
| PTC | Ptc Inc | 115.73 | 21.2 B | -2.29 | -1.94 | 2.53 M | 292.24 M |
| OMCL | Omnicell Inc | 50.00 | 1.79 B | -26.36 | -34.52 | 5.83 M | 291.3 M |
| EXC | Exelon Corp | 33.4302 | 47.64 B | -0.6328 | -1.86 | 8.6 M | 287.54 M |
| EXPE | Expedia Group Inc | 89.4226 | 37.91 B | -5.266 | -5.56 | 3.04 M | 272.05 M |
| PLUG | Plug Power Inc | 14.72 | 2.03 B | -0.97 | -6.18 | 18.43 M | 271.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.0796 | 696.02 B | -2.2259 | -2.06 | 20.66 M | 2.19 B |
| DVN | Devon Energy Corp | 58.1414 | 48.53 B | -8.5006 | -12.76 | 36.59 M | 2.13 B |
| JPM | JP Morgan Chase & Company | 117.3934 | 935.06 B | -1.091 | -0.92 | 16.55 M | 1.94 B |
| BABA | Alibaba Group Holding ADR | 62.8021 | 261.93 B | -1.126 | -1.76 | 28.3 M | 1.78 B |
| UNH | Unitedhealth Group Inc | 512.8941 | 367.46 B | -3.662 | -0.71 | 2.7 M | 1.38 B |
| EL | Estee Lauder Companies | 178.6774 | 40.59 B | -15.8022 | -8.13 | 7.67 M | 1.37 B |
| V | Visa Inc | 195.6092 | 815.95 B | -5.8211 | -2.89 | 6.99 M | 1.37 B |
| CVX | Chevron Corp | 154.6425 | 425.59 B | -3.2228 | -2.04 | 8.09 M | 1.25 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 289.46 | 1.24 T | -4.67 | -1.59 | 4.27 M | 1.24 B |
| SHOP | Shopify Inc | 33.51 | 200.16 B | -1.28 | -3.68 | 34.91 M | 1.17 B |
| HD | Home Depot | 264.1524 | 354.62 B | -6.7061 | -2.48 | 4.43 M | 1.17 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 438699.9063 | 1.24 T | -4304.0938 | -0.97 | 2.64 K | 1.16 B |
| OXY | Occidental Petroleum Corp | 67.1962 | 57.31 B | -2.5518 | -3.66 | 16.18 M | 1.09 B |
| DHR | Danaher Corp | 211.1464 | 165.15 B | -11.5611 | -5.19 | 5.1 M | 1.08 B |
| CRM | Salesforce.com Inc | 147.8395 | 186.91 B | -9.668 | -6.14 | 7.24 M | 1.07 B |
| UBER | Uber Technologies Inc | 28.81 | 142.71 B | -0.94 | -3.16 | 37.08 M | 1.07 B |
| JNJ | Johnson & Johnson | 153.7599 | 665.19 B | -2.3999 | -1.54 | 6.88 M | 1.06 B |
| PFE | Pfizer Inc | 37.9608 | 175.49 B | -0.7581 | -1.96 | 25.81 M | 979.89 M |
| MA | Mastercard Inc | 313.7647 | 586.02 B | -13.1168 | -4.01 | 3.08 M | 964.86 M |
| DIS | Walt Disney Company | 99.4774 | 205.39 B | -4.0838 | -3.94 | 9.58 M | 953.31 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 57.5408 | 2.05 T | -1.0079 | -1.72 | 16.55 M | 952.47 M |
| PG | Procter & Gamble Company | 128.8358 | 387.81 B | -1.8801 | -1.44 | 7.32 M | 942.83 M |
| SNOW | Snowflake Inc Class A | 147.75 | 102.52 B | -11.75 | -7.37 | 6.24 M | 922.55 M |
| TMO | Thermo Fisher Scientific Inc | 485.8842 | 261.1 B | -26.4328 | -5.16 | 1.8 M | 876.19 M |
| COP | ConocoPhillips | 113.2832 | 164.51 B | -1.1372 | -0.99 | 7.68 M | 870.06 M |
| XYZ | Block, Inc | 54.64 | 52.65 B | -4.36 | -7.39 | 15.36 M | 839.16 M |
| EW | Edwards Lifesciences Corp | 70.31 | 57.28 B | -2.28 | -3.14 | 11.86 M | 833.91 M |
| C | Citigroup Inc | 39.9774 | 206.47 B | -0.588 | -1.45 | 20.31 M | 811.81 M |
| LOW | Lowe's Companies | 174.2219 | 128.69 B | -7.355 | -4.05 | 4.54 M | 790.86 M |
| KO | Coca-Cola Company | 52.9935 | 412.12 B | -0.7479 | -1.39 | 14.55 M | 771.01 M |
| MCD | McDonald's Corporation | 249.4334 | 198.3 B | -2.3802 | -0.95 | 3.07 M | 765.74 M |
| PANW | Palo Alto Networks Inc | 80.89 | -4.495 | -5.26 | 9.37 M | 758.19 M | |
| CMG | Chipotle Mexican Grill | 28.1596 | 44.53 B | -1.3948 | -4.72 | 26.48 M | 745.53 M |
| F | Ford Motor Company | 10.0661 | 50.59 B | -0.262 | -2.54 | 73.67 M | 741.6 M |
| LIN | Linde Plc | 281.0868 | -3.6575 | -1.28 | 2.59 M | 727.4 M | |
| NIO | Nio Inc ADR | 9.49 | 8.27 B | -0.22 | -2.27 | 76.03 M | 721.56 M |
| WMT | Walmart Stores | 44.8837 | 1.03 T | -0.2997 | -0.66 | 15.52 M | 696.68 M |
| NOW | Servicenow Inc | 392.68 | 112.94 B | -25.88 | -6.18 | 1.77 M | 695.71 M |
| ABBV | Abbvie Inc | 127.3842 | 521 B | -2.1066 | -1.63 | 5.35 M | 680.91 M |
| EOG | Eog Resources | 118.8173 | 77.14 B | -0.6309 | -0.53 | 5.64 M | 670.37 M |
| CI | Cigna Corp | 301.0748 | 80.7 B | -3.9973 | -1.31 | 2.19 M | 659.41 M |
| IBM | International Business Machines | 120.5078 | 240.36 B | -1.2066 | -0.99 | 5.36 M | 645.98 M |
| NKE | Nike Inc | 89.4732 | 60.14 B | -3.4382 | -3.7 | 7.18 M | 642.26 M |
| CAT | Caterpillar Inc | 202.9403 | 271.81 B | -3.7458 | -1.81 | 3.15 M | 639.45 M |
| DE | Deere & Company | 367.9907 | 182.4 B | -2.6316 | -0.71 | 1.72 M | 632.69 M |
| BLK | Blackrock Inc | 586.9096 | 198.93 B | -12.1183 | -2.02 | 1.06 M | 623.04 M |
| FCX | Freeport-Mcmoran Inc | 29.6497 | 89.89 B | -1.8071 | -5.74 | 20.07 M | 594.95 M |
| ROG | Rogers Corp | 127.83 | 2.29 B | -101.66 | -44.3 | 4.5 M | 575.08 M |
| LMT | Lockheed Martin Corp | 439.1713 | 137.46 B | -3.2524 | -0.74 | 1.29 M | 567.32 M |
| SPGI | S&P Global Inc | 301.7216 | 139.64 B | -5.2336 | -1.71 | 1.86 M | 559.9 M |
| SLB | Schlumberger N.V. | 46.9981 | 76.1 B | -0.3768 | -0.8 | 11.89 M | 558.92 M |
| NOC | Northrop Grumman Corp | 501.0727 | 74.63 B | -5.2724 | -1.04 | 1.11 M | 557.14 M |
| ORCL | Oracle Corporation | 73.7032 | 375.09 B | -1.9524 | -2.58 | 7.52 M | 554.58 M |
| PLD | Prologis Inc | 95.6646 | 127.69 B | -1.6221 | -1.67 | 5.73 M | 548.07 M |
| NEE | Nextera Energy | 75.9099 | 185.51 B | -0.4224 | -0.55 | 7.12 M | 540.41 M |
| ELV | Elevance Health Inc | 509.8881 | 94.16 B | -6.0737 | -1.18 | 1.05 M | 537.23 M |
| EMR | Emerson Electric Company | 79.3002 | 95.07 B | -0.8402 | -1.05 | 6.77 M | 537.03 M |
| UNP | Union Pacific Corp | 177.4259 | 183.29 B | -3.9535 | -2.18 | 3.02 M | 535.83 M |
| SKYD | Skydance Corporation | 15.4638 | 42.3 B | -2.192 | -12.42 | 34.64 M | 535.61 M |
| BX | Blackstone Inc | 82.6101 | 150.09 B | -0.5278 | -0.63 | 6.42 M | 530.42 M |
| BSX | Boston Scientific Corp | 41.93 | 66.4 B | -0.83 | -1.94 | 12.42 M | 520.94 M |
| NEM | Newmont Mining Corp | 35.9489 | 122.74 B | -1.9826 | -5.23 | 14.41 M | 517.98 M |
| SNAP | Snap Inc | 9.54 | 10.01 B | -0.71 | -6.93 | 53.84 M | 513.65 M |
| GNRC | Generac Holdings Inc | 105.71 | 11.17 B | -8.99 | -7.84 | 4.77 M | 503.79 M |
| ROK | Rockwell Automation Inc | 221.6592 | 49.39 B | -19.0884 | -7.93 | 2.24 M | 496.52 M |
| FIS | Fidelity National Information Services | 71.9449 | 15.35 B | -3.232 | -4.3 | 6.89 M | 495.75 M |
| GM | General Motors Company | 37.1622 | 78.47 B | -0.8007 | -2.11 | 13.32 M | 495.16 M |
| SYK | Stryker Corp | 204.7024 | 130.28 B | -7.8416 | -3.69 | 2.41 M | 493.37 M |
| GE | General Electric Company | 47.3758 | 341.82 B | -0.4959 | -1.04 | 10.23 M | 484.66 M |
| AMT | American Tower Corp | 182.2086 | 90.37 B | -2.3887 | -1.29 | 2.66 M | 483.85 M |
| TGT | Target Corporation | 141.98 | 74.09 B | -3.8907 | -2.67 | 3.38 M | 479.59 M |
| ABT | Abbott Laboratories | 91.4402 | 199.88 B | -1.1845 | -1.28 | 5.2 M | 475.19 M |
| RTX | Raytheon Technologies | 87.8291 | 267.77 B | -1.306 | -1.47 | 5.33 M | 467.78 M |
| ETSY | Etsy, Inc. | 87.54 | -3.89 | -4.25 | 5.3 M | 463.68 M | |
| VALE | Vale S.A. ADR | 9.466 | 48.64 B | -0.4892 | -4.91 | 48.76 M | 461.54 M |
| MDT | Medtronic Inc | 76.4726 | 134.26 B | -1.7473 | -2.23 | 6.02 M | 460.04 M |
| VLO | Valero Energy Corp | 113.2559 | 101.89 B | -3.7533 | -3.21 | 4.05 M | 459.09 M |
| CCL | Carnival Corp | 8.65 | 42.11 B | -0.3584 | -3.98 | 52.52 M | 454.34 M |
| RBLX | Roblox Corp Cl A | 42.87 | 35.23 B | -1.44 | -3.25 | 10.59 M | 454.04 M |
| CB | Chubb Ltd | 200.2572 | 142.96 B | -2.7964 | -1.38 | 2.23 M | 446.01 M |
| TEL | TE Connectivity Ltd | 109.2204 | 63.31 B | -9.4188 | -7.94 | 4.04 M | 441.26 M |
| ACN | Accenture Plc | 254.8862 | 161.72 B | -8.4385 | -3.2 | 1.73 M | 440.24 M |
| BDX | Becton Dickinson and Company | 168.2539 | 56.98 B | -4.3391 | -2.51 | 2.6 M | 437.56 M |
| TWLO | Twilio | 67.39 | 32.79 B | -7.69 | -10.24 | 6.47 M | 435.72 M |
| DAL | Delta Air Lines Inc | 31.1047 | 58.71 B | -1.5232 | -4.67 | 13.96 M | 434.21 M |
| EXR | Extra Space Storage Inc | 136.2049 | 35.54 B | -16.7012 | -10.92 | 3.18 M | 433.09 M |
| MPC | Marathon Petroleum Corp | 106.2726 | 114.64 B | -4.1405 | -3.75 | 4 M | 425.24 M |
| BILL | Bill.com Holdings Inc | 116.52 | 4.45 B | -13.92 | -10.67 | 3.64 M | 423.79 M |
| ANET | Arista Networks Inc | 31.26 | 225.1 B | -0.6675 | -2.09 | 13.45 M | 420.4 M |
| ETN | Eaton Corp | 143.0832 | 137.14 B | -0.9785 | -0.68 | 2.91 M | 416.1 M |
| ALB | Albemarle Corp | 253.8587 | 11.21 B | -11.8871 | -4.47 | 1.6 M | 405.7 M |
| ICE | Intercontinental Exchange | 88.4924 | 97.76 B | -1.3279 | -1.48 | 4.57 M | 404.49 M |
| LNG | Cheniere Energy Inc | 172.1061 | -1.1948 | -0.69 | 2.35 M | 403.8 M | |
| MET | Metlife Inc | 66.1169 | 65.38 B | -0.3325 | -0.5 | 6.05 M | 400.15 M |
| AXP | American Express Company | 137.505 | 223.02 B | -3.4305 | -2.43 | 2.85 M | 392.11 M |
| AZO | Autozone | 2478.6799 | 53.52 B | -56.3201 | -2.22 | 157.66 K | 390.79 M |
| UPS | United Parcel Service | 138.0561 | 97.25 B | -2.3655 | -1.68 | 2.82 M | 389.97 M |
| GPN | Global Payments Inc | 103.8156 | 25.43 B | -5.8769 | -5.36 | 3.74 M | 387.84 M |
| SCHW | The Charles Schwab Corp | 74.8277 | 161.47 B | -0.9101 | -1.2 | 5.14 M | 384.55 M |
| JCI | Johnson Controls Intl | 53.2688 | 85.12 B | -0.8301 | -1.53 | 7.19 M | 382.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 74.245 | -0.597 | -0.8 | 6.38 M | 474.01 M | |
| SU | Suncor Energy Inc | 40.0502 | -0.9185 | -2.24 | 9.6 M | 384.61 M | |
| SHOP | Shopify Inc | 45.97 | -1.46 | -3.08 | 6.45 M | 296.46 M | |
| ABX | Barrick Mining Corp | 17.9765 | -0.8988 | -4.76 | 12.57 M | 225.99 M | |
| BNS | Bank of Nova Scotia | 53.2944 | -0.3659 | -0.68 | 3.27 M | 174.02 M | |
| SLF | Sun Life Financial Inc | 49.0082 | -0.4721 | -0.95 | 3.18 M | 155.9 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.1463 | -0.5258 | -0.53 | 1.55 M | 151.67 M | |
| CNR | Canadian National Railway Co. | 147.2783 | -1.574 | -1.06 | 900 K | 132.55 M | |
| AEM | Agnico Eagle Mines Ltd | 53.5242 | -4.0945 | -7.11 | 2.3 M | 122.88 M | |
| NTR | Nutrien Ltd | 99.9154 | -2.6948 | -2.63 | 1.12 M | 111.76 M | |
| BN | Brookfield Corporation | 27.7878 | -0.7213 | -2.53 | 3.72 M | 103.3 M | |
| FNV | Franco-Nevada Corp | 157.6035 | -7.5017 | -4.54 | 615.8 K | 97.05 M | |
| POW | Power Corp of Canada Sv | 27.9865 | -0.175 | -0.62 | 3.27 M | 91.55 M | |
| TECK-B | Teck Resources Limited | 39.7029 | -0.9623 | -2.37 | 2.22 M | 88.02 M | |
| WPM | Wheaton Precious Metals Corp | 41.3095 | -2.0043 | -4.63 | 2.13 M | 87.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.3658 | -0.4156 | -0.7 | 1.4 M | 83.14 M | |
| NA | National Bank of Canada | 80.1477 | -0.6088 | -0.75 | 973.18 K | 78 M | |
| FM | First Quantum Minerals Ltd | 25.1152 | -0.9044 | -3.48 | 3.1 M | 77.91 M | |
| CM | Canadian Imperial Bank of Commerce | 51.0879 | -0.3327 | -0.65 | 1.51 M | 77.36 M | |
| AC | Air Canada | 18.98 | -1.17 | -5.81 | 3.58 M | 67.98 M | |
| CCO | Cameco Corp | 31.3544 | -0.5447 | -1.71 | 1.93 M | 60.51 M | |
| IFC | Intact Financial Corp | 191.6832 | -1.5914 | -0.82 | 303.7 K | 58.21 M | |
| MFC | Manulife Fin | 19.0595 | -0.1696 | -0.88 | 3.02 M | 57.51 M | |
| MG | Magna International Inc | 64.3872 | -1.4533 | -2.21 | 871.02 K | 56.08 M | |
| CSU | Constellation Software Inc | 1897.0455 | -24.3809 | -1.27 | 29.4 K | 55.78 M | |
| RCI-B | Rogers Communications Inc | 49.9287 | -0.2624 | -0.52 | 1.04 M | 51.7 M | |
| LSPD | Lightspeed Commerce Inc. | 24.62 | -1.33 | -5.13 | 1.86 M | 45.74 M | |
| VET | Vermilion Energy Inc | 28.557 | -0.3833 | -1.32 | 1.57 M | 44.97 M | |
| QSR | Restaurant Brands International Inc | 70.8703 | -0.5864 | -0.82 | 556 K | 39.4 M | |
| OTEX | Open Text Corp | 34.8281 | -0.983 | -2.74 | 1.05 M | 36.54 M | |
| BTE | Baytex Energy Corp | 6.9745 | -0.075 | -1.06 | 5.12 M | 35.71 M | |
| TFII | Tfi International Inc | 118.6896 | -1.0329 | -0.86 | 297.33 K | 35.29 M | |
| GOOS | Canada Goose Holdings Inc | 20.32 | -2.03 | -9.08 | 1.64 M | 33.36 M | |
| AQN | Algonquin Power and Utilities Corp | 11.9439 | -0.0724 | -0.6 | 2.58 M | 30.83 M | |
| WSP | WSP Global Inc | 158.4645 | -1.9412 | -1.21 | 189.32 K | 30 M | |
| LUN | Lundin Mining Corp | 6.6994 | -0.2822 | -4.04 | 4.37 M | 29.28 M | |
| GIB-A | CGI Inc | 106.656 | -1.7738 | -1.64 | 258.26 K | 27.55 M | |
| LAR | Lithium Argentina Ag | 13.2448 | -0.5636 | -4.08 | 2 M | 26.44 M | |
| DOL | Dollarama Inc | 78.9679 | -0.8814 | -1.1 | 333.4 K | 26.33 M | |
| BTO | B2Gold Corp | 3.457 | -0.2686 | -7.21 | 7.25 M | 25.06 M | |
| TVE | Tamarack Valley Energy Ltd | 4.6189 | -0.0973 | -2.06 | 5.37 M | 24.8 M | |
| WFG | West Fraser Timber CO Ltd | 93.8987 | -4.1133 | -4.2 | 252.4 K | 23.7 M | |
| CPX | Capital Power Corp | 36.0865 | -0.5898 | -1.61 | 655.98 K | 23.67 M | |
| CAE | Cae Inc | 24.24 | -0.98 | -3.89 | 974.29 K | 23.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.1605 | -0.8742 | -0.67 | 180.3 K | 23.29 M | |
| BBD-B | Bombardier Inc Series B | 39.17 | -2.12 | -5.13 | 585.07 K | 22.92 M | |
| DSG | Descartes Sys | 92.28 | -1.08 | -1.16 | 239 K | 22.05 M | |
| GIL | Gildan Activewear Inc | 37.3686 | -2.6226 | -6.56 | 572.4 K | 21.39 M | |
| CIGI | Colliers International Group Inc | 117.1313 | -4.8755 | -4 | 180.27 K | 21.11 M | |
| WEED | Canopy Growth Corp | 44.40 | -3.10 | -6.53 | 466.28 K | 20.7 M | |
| K | Kinross Gold Corp | 4.5092 | -0.283 | -5.91 | 4.38 M | 19.75 M | |
| IAG | IA Financial Corp Inc | 66.975 | -1.0067 | -1.48 | 282.4 K | 18.91 M | |
| OVV | Ovintiv Inc | 62.1771 | -1.3997 | -2.2 | 298.53 K | 18.56 M | |
| CCL-B | CCL Industries Inc | 57.9954 | -2.0675 | -3.44 | 315.39 K | 18.29 M | |
| ATZ | Aritzia Inc | 51.98 | -0.63 | -1.2 | 318.9 K | 16.58 M | |
| SAP | Saputo Inc | 30.0338 | -0.7061 | -2.3 | 541.7 K | 16.27 M | |
| PD | Precision Drilling Corp | 104.27 | -2.29 | -2.15 | 152.66 K | 15.92 M | |
| FSV | Firstservice Corp | 162.2943 | -4.8111 | -2.88 | 96.9 K | 15.73 M | |
| RBA | Rb Global Inc | 78.6077 | -3.7185 | -4.52 | 193.95 K | 15.25 M | |
| DOO | Brp Inc | 84.3922 | -3.6877 | -4.19 | 178.8 K | 15.09 M | |
| EFN | Element Fleet Management Corp | 16.7539 | -0.2152 | -1.27 | 898.62 K | 15.06 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.9605 | -0.5924 | -1.67 | 422.02 K | 14.75 M | |
| STN | Stantec Inc | 62.8819 | -1.9936 | -3.07 | 226.21 K | 14.22 M | |
| AGI | Alamos Gold Inc Cls A | 10.2045 | -0.6268 | -5.79 | 1.33 M | 13.57 M | |
| TLRY | Tilray Inc | 49.40 | -2.60 | -5 | 260.95 K | 12.89 M | |
| FTT | Finning Intl | 25.4343 | -0.5685 | -2.19 | 487.72 K | 12.4 M | |
| MX | Methanex Corp | 45.2611 | -2.1146 | -4.46 | 272.59 K | 12.34 M | |
| EDV | Endeavour Mining Corp | 20.6357 | -0.7762 | -3.63 | 571 K | 11.78 M | |
| PAAS | Pan American Silver Corp | 19.5952 | -1.0186 | -4.94 | 600.81 K | 11.77 M | |
| KXS | Kinaxis Inc | 145.55 | -4.15 | -2.77 | 76.2 K | 11.09 M | |
| ATRL | Atkinsrealis Group Inc | 23.3699 | -0.4177 | -1.76 | 462.45 K | 10.81 M | |
| IVN | Ivanhoe Mines Ltd | 9.54 | -0.31 | -3.15 | 1.12 M | 10.72 M | |
| HBM | Hudbay Minerals Inc | 5.422 | -0.3277 | -5.7 | 1.92 M | 10.4 M | |
| AG | First Majestic Silver Corp | 10.9184 | -0.7919 | -6.76 | 945.66 K | 10.33 M | |
| KNT | K92 Mining Inc | 6.11 | -0.30 | -4.68 | 1.67 M | 10.17 M | |
| TA | Transalta Corp | 10.9952 | -0.0844 | -0.76 | 862.89 K | 9.49 M | |
| BHC | Bausch Health Companies Inc | 8.94 | -0.49 | -5.2 | 1.06 M | 9.44 M | |
| BB | Blackberry Ltd | 6.03 | -0.33 | -5.19 | 1.53 M | 9.25 M | |
| ONEX | Onex Corp | 66.1119 | -0.9551 | -1.42 | 139.27 K | 9.21 M | |
| OR | Osisko Gold Royalties Ltd | 13.5788 | -0.6548 | -4.6 | 657.38 K | 8.93 M | |
| SSRM | Ssr Mining Inc | 17.5864 | -0.9369 | -5.06 | 506.4 K | 8.91 M | |
| NXE | Nexgen Energy Ltd | 5.47 | -0.24 | -4.2 | 1.63 M | 8.9 M | |
| BLDP | Ballard Power Systems Inc | 7.22 | -0.35 | -4.62 | 1.18 M | 8.5 M | |
| GFL | Gfl Environmental Inc | 35.4698 | -0.4577 | -1.27 | 230.3 K | 8.17 M | |
| ERO | Ero Copper Corp | 13.59 | -2.94 | -17.79 | 592.6 K | 8.05 M | |
| ELD | Eldorado Gold | 7.7372 | -0.579 | -6.96 | 1.03 M | 7.95 M | |
| SGY | Surge Energy Inc | 8.0443 | -0.1488 | -1.82 | 988.1 K | 7.95 M | |
| ATS | Ats Corp | 43.94 | -1.30 | -2.87 | 180.3 K | 7.92 M | |
| QBR-B | Quebecor Inc | 22.5413 | -0.2191 | -0.96 | 341.7 K | 7.7 M | |
| HUT | Hut 8 Corp | 14.45 | -0.40 | -2.69 | 520.42 K | 7.52 M | |
| RUS | Russel Metals | 24.3623 | -0.6309 | -2.52 | 303.4 K | 7.39 M | |
| CFP | Canfor Corp | 20.11 | -0.85 | -4.06 | 361.2 K | 7.26 M | |
| EQX | Equinox Gold Corp | 4.0063 | -0.3997 | -9.07 | 1.76 M | 7.07 M | |
| IGM | Igm Financial Inc | 29.8593 | -0.5303 | -1.75 | 233.11 K | 6.96 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.1137 | -0.2995 | -2.23 | 529.95 K | 6.95 M | |
| BEPC | Brookfield Renewable Corp | 35.6715 | -0.3914 | -1.09 | 191 K | 6.81 M | |
| JOY | Journey Energy Inc | 5.78 | -0.46 | -7.37 | 1.14 M | 6.61 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.5851 | -0.5152 | -2.33 | 275.27 K | 5.94 M | |
| D-UN | Dream Office Real Estate Investment Trust | 31.375 | -0.9792 | -3.03 | 188.99 K | 5.93 M | |
| CCA | Cogeco Communications Inc | 57.5402 | -0.6826 | -1.17 | 100.98 K | 5.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 6.00 | 95.65 K | -2.00 | -25 | 62.35 M | 374.1 M |
| SAPGF | SAP SE | 94.74 | 279.61 B | -1.16 | -1.21 | 403.9 K | 38.27 M |
| LNWO | Light & Wonder, Inc. | 54.59 | 6.61 B | -2.11 | -3.72 | 526.3 K | 28.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 123.96 | 232.36 B | -4.70 | -3.65 | 172.6 K | 21.4 M |
| SONVY | Sonova Holding AG | 44.87 | 21.12 B | -1.91 | -4.08 | 400.2 K | 17.96 M |
| HOS | Hornbeck Offshore Services, Inc | 6.77 | 2.04 B | -0.17 | -2.45 | 2.21 M | 14.96 M |
| SAFRY | Safran SA | 27.09 | 136.7 B | -0.93 | -3.32 | 519.9 K | 14.08 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.85 | 47.63 B | -0.78 | -7.34 | 1.19 M | 11.68 M |
| ADYEY | Adyen N.V | 13.689 | 30.24 B | -0.42 | -2.98 | 837.3 K | 11.46 M |
| PPRUY | Kering SA | 46.25 | 26.56 B | -0.81 | -1.72 | 239.5 K | 11.08 M |
| PILBF | Pilbara Minerals Limited | 3.1107 | 6.26 B | -0.1522 | -4.66 | 3.49 M | 10.86 M |
| LRLCY | L'Oréal S.A | 59.94 | 267.54 B | -2.86 | -4.55 | 175.3 K | 10.51 M |
| EADSY | Airbus SE | 27.07 | 177.61 B | -0.69 | -2.49 | 382.9 K | 10.37 M |
| SMMNY | Siemens Healthineers AG | 22.1448 | 56.68 B | -0.746 | -3.26 | 463.54 K | 10.27 M |
| VEOEY | Veolia Environnement S.A | 22.41 | 28.41 B | -0.27 | -1.19 | 433.8 K | 9.72 M |
| PROSY | Prosus N.V | 9.19 | 86 B | -0.09 | -0.97 | 1.04 M | 9.52 M |
| PRNDY | Pernod Ricard SA | 34.289 | 19.98 B | -0.5923 | -1.7 | 236.5 K | 8.11 M |
| OCDDY | Ocado Group plc | 14.78 | 3.76 B | -0.64 | -4.15 | 547.5 K | 8.09 M |
| ADDYY | adidas AG | 47.12 | 33.54 B | -1.83 | -3.74 | 171.1 K | 8.06 M |
| VWAGY | Volkswagen AG | 15.1386 | 39.5 B | -0.2479 | -1.61 | 530.2 K | 8.03 M |
| STMEF | STMicroelectronics N.V | 30.7345 | 41.21 B | -0.2116 | -0.68 | 260.94 K | 8.02 M |
| SIEGY | Siemens Aktiengesellschaft | 52.2542 | 238.56 B | -1.7972 | -3.32 | 152.22 K | 7.95 M |
| SNEJF | Sony Group Corporation | 72.47 | 153.63 B | -1.58 | -2.13 | 108.8 K | 7.88 M |
| MAURY | Marui Group Co. Ltd | 32.29 | 3 B | -0.26 | -0.8 | 231 K | 7.46 M |
| BAYRY | Bayer Aktiengesellschaft | 13.02 | 59.81 B | -0.25 | -1.88 | 557.9 K | 7.26 M |
| TSCDY | Tesco PLC | 7.40 | 46.41 B | -0.16 | -2.12 | 925.6 K | 6.85 M |
| VWAPY | Volkswagen AG | 11.2409 | 39.95 B | -0.1025 | -0.9 | 582.84 K | 6.55 M |
| LUNMF | Lundin Mining Corporation | 5.38 | 19.12 B | -0.25 | -4.44 | 1.22 M | 6.54 M |
| AIQUY | L'Air Liquide S.A | 25.31 | 134.88 B | -0.72 | -2.77 | 251.5 K | 6.37 M |
| SVNDY | Seven & i Holdings Co. Ltd | 18.48 | 31.22 B | -0.20 | -1.07 | 322 K | 5.95 M |
| CSLLY | CSL Limited | 88.73 | 67.3 B | -1.67 | -1.85 | 65.5 K | 5.81 M |
| SBGSY | Schneider Electric S.E | 25.10 | 154.27 B | -0.49 | -1.91 | 222.9 K | 5.59 M |
| CMWAY | Commonwealth Bank of Australia | 66.52 | 197.09 B | -1.53 | -2.25 | 84 K | 5.59 M |
| FANUY | Fanuc Corporation | 13.11 | 33.26 B | -0.23 | -1.72 | 387.9 K | 5.09 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 25.79 | 67.44 B | -0.44 | -1.68 | 194.6 K | 5.02 M |
| IFNNY | Infineon Technologies AG | 23.99 | 74.12 B | -0.70 | -2.84 | 203.1 K | 4.87 M |
| NJDCY | Nidec Corporation | 13.274 | 18.95 B | -0.467 | -3.4 | 366.63 K | 4.87 M |
| MQBKY | Macquarie Group Limited | 103.7612 | 68.32 B | -4.5255 | -4.18 | 46.64 K | 4.84 M |
| SSDOY | Shiseido Company Limited | 34.15 | 9.77 B | -0.75 | -2.15 | 141.1 K | 4.82 M |
| RBGLY | Reckitt Benckiser Group plc | 13.04 | 48.51 B | -0.14 | -1.06 | 368.4 K | 4.8 M |
| GLNCY | Glencore plc | 11.53 | 79.62 B | -0.43 | -3.6 | 416.1 K | 4.8 M |
| DSDVY | DSV Panalpina A/S | 65.98 | 52.68 B | -1.64 | -2.43 | 72.6 K | 4.79 M |
| VONOY | Vonovia SE | 10.57 | 16.15 B | -0.76 | -6.71 | 453.1 K | 4.79 M |
| IBDRY | Iberdrola S.A | 39.96 | 170.12 B | -0.57 | -1.41 | 117.5 K | 4.7 M |
| GTII | Global Tech Industries Group Inc | 3.985 | 3.5 M | -0.565 | -12.42 | 1.18 M | 4.69 M |
| ESLOY | EssilorLuxottica Société anonyme | 77.50 | 97.95 B | -2.30 | -2.88 | 59.5 K | 4.61 M |
| HEINY | Heineken N.V | 40.18 | 51.66 B | -0.92 | -2.24 | 114.1 K | 4.58 M |
| HOCPY | HOYA Corporation | 88.89 | 52.04 B | -3.18 | -3.45 | 51.3 K | 4.56 M |
| CMPGY | Compass Group PLC | 21.15 | 59.02 B | -0.11 | -0.52 | 207.5 K | 4.39 M |
| KAOOY | Kao Corporation | 6.84 | 21.31 B | -0.12 | -1.72 | 618.1 K | 4.23 M |
| NGLOY | Anglo American plc | 15.02 | 55.87 B | -0.80 | -5.06 | 276.6 K | 4.15 M |
| PRMRF | Paramount Resources Ltd | 21.4972 | 3.43 B | -0.2192 | -1.01 | 186.06 K | 4 M |
| SXYAY | Sika AG | 21.88 | 36.82 B | -0.515 | -2.3 | 179.8 K | 3.93 M |
| BNPQY | BNP Paribas SA | 23.42 | 106.97 B | -0.28 | -1.18 | 166.3 K | 3.89 M |
| FSUGY | Fortescue Metals Group Limited | 19.35 | 31.08 B | -0.55 | -2.76 | 200.4 K | 3.88 M |
| IMBBY | Imperial Brands PLC | 23.70 | 30.33 B | -0.80 | -3.27 | 160.6 K | 3.81 M |
| CFRUY | Compagnie Financière Richemont SA | 9.71 | 125.08 B | -0.33 | -3.29 | 391.9 K | 3.81 M |
| AMADY | Amadeus IT Group S.A | 49.86 | 28.24 B | -1.92 | -3.71 | 75.3 K | 3.75 M |
| DASTY | Dassault Systèmes SE | 32.74 | 38.32 B | -0.21 | -0.64 | 113.6 K | 3.72 M |
| WTKWY | Wolters Kluwer N.V | 99.95 | 22.71 B | -0.61 | -0.61 | 37.2 K | 3.72 M |
| HTHIY | Hitachi Ltd | 93.09 | 140.67 B | -1.58 | -1.67 | 39.8 K | 3.7 M |
| CABGY | Carlsberg A/S | 23.15 | 20.41 B | -0.31 | -1.32 | 157.9 K | 3.66 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.042 | 158.83 B | -0.148 | -2.39 | 603.3 K | 3.65 M |
| IDEXY | Industria de Diseño Textil S.A | 11.33 | 209.33 B | -0.35 | -3 | 314 K | 3.56 M |
| SYIEY | Symrise AG | 24.92 | 14.78 B | -0.45 | -1.77 | 141 K | 3.51 M |
| ALIZY | Allianz SE | 17.99 | 195.69 B | -0.19 | -1.05 | 194.6 K | 3.5 M |
| KUBTY | Kubota Corporation | 70.47 | 19.28 B | -1.45 | -2.02 | 49.1 K | 3.46 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.94 | 69.32 B | -0.13 | -1.08 | 288.2 K | 3.44 M |
| PUBGY | Publicis Groupe S.A | 13.92 | 28.23 B | -0.27 | -1.9 | 246.7 K | 3.43 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.60 | 39.71 B | -0.13 | -0.83 | 218.2 K | 3.4 M |
| SMCAY | SMC Corporation | 20.06 | 24.72 B | -0.59 | -2.86 | 169.2 K | 3.39 M |
| HESAY | Hermès International Société en commandite par actions | 132.41 | 162.58 B | -1.39 | -1.04 | 24.9 K | 3.3 M |
| EVVTY | Evolution AB (publ) | 91.28 | 15.69 B | -1.66 | -1.79 | 35.5 K | 3.24 M |
| POAHY | Porsche Automobil Holding SE | 5.50 | 9.06 B | -0.12 | -2.14 | 559.8 K | 3.08 M |
| TTNDY | Techtronic Industries Company Limited | 48.00 | 33.2 B | -1.58 | -3.19 | 61.5 K | 2.95 M |
| MBGYY | Mercedes-Benz Group AG | 14.09 | 45.22 B | -0.49 | -3.36 | 201.4 K | 2.84 M |
| DBOEY | Deutsche Börse AG | 15.81 | 63.92 B | -0.14 | -0.88 | 178.5 K | 2.82 M |
| EXPGY | Experian plc | 30.30 | 36.78 B | -0.55 | -1.78 | 92.6 K | 2.81 M |
| BASFY | BASF SE | 10.97 | 52.76 B | -0.29 | -2.58 | 248.7 K | 2.73 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.98 | 23.26 B | -0.93 | -2.12 | 63.1 K | 2.71 M |
| RWEOY | RWE Aktiengesellschaft | 37.98 | 50.44 B | -0.78 | -2.01 | 69.1 K | 2.62 M |
| CGEMY | Capgemini SE | 31.48 | 23.07 B | -1.66 | -5.01 | 82.8 K | 2.61 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 14.3304 | 22.48 B | -0.2864 | -1.96 | 181.86 K | 2.61 M |
| SMNNY | Shimano Inc | 15.24 | 11.31 B | -0.21 | -1.36 | 170.1 K | 2.59 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.24 | 121.77 B | -0.06 | -0.72 | 309.6 K | 2.55 M |
| TMSNY | Temenos AG | 57.25 | 6.59 B | -1.50 | -2.55 | 44.5 K | 2.55 M |
| ENGIY | ENGIE SA | 12.94 | 68.88 B | -0.25 | -1.9 | 190.2 K | 2.46 M |
| GVDNY | Givaudan SA | 58.26 | 46 B | -0.56 | -0.95 | 41.3 K | 2.41 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.99 | 45.74 B | -0.08 | -0.79 | 238.7 K | 2.38 M |
| SRUUF | Sprott Physical Uranium Trust | 12.38 | 6.58 B | -0.21 | -1.67 | 192.5 K | 2.38 M |
| SSREY | Swiss Re AG | 18.38 | 56.88 B | -0.26 | -1.39 | 129 K | 2.37 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 18.33 | 21.06 B | -0.43 | -2.29 | 128.9 K | 2.36 M |
| DANOY | Danone S.A | 9.77 | 48.82 B | -0.17 | -1.71 | 240.4 K | 2.35 M |
| GTBIF | Green Thumb Industries Inc | 11.45 | 1.46 B | -0.29 | -2.47 | 203.9 K | 2.33 M |
| YASKY | YASKAWA Electric Corporation | 54.27 | 6.42 B | -1.57 | -2.81 | 42.7 K | 2.32 M |
| SOAGY | Sartorius Aktiengesellschaft | 65.28 | 22.54 B | -4.03 | -5.81 | 34.85 K | 2.28 M |
| ATLKY | Atlas Copco AB | 10.52 | 93.92 B | -0.20 | -1.87 | 210.3 K | 2.21 M |
| BAESY | BAE Systems plc | 37.20 | 77.91 B | -0.42 | -1.12 | 58.2 K | 2.17 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.22 | 30.06 B | -0.24 | -1.93 | 176 K | 2.15 M |
| KBCSY | KBC Group NV | 24.52 | 53.17 B | -0.53 | -2.12 | 85.3 K | 2.09 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.79 | -0.30 | -5.89 | 22.46 M | 107.6 M | |
| CAMB | Cambria Gold Mines Inc. | 22.00 | -0.50 | -2.22 | 161.1 K | 3.54 M | |
| SGML | Sigma Lithium Corporation | 45.61 | -2.75 | -5.69 | 25.6 K | 1.17 M | |
| SLI | Standard Lithium Ltd | 5.41 | -0.13 | -2.35 | 88.4 K | 478.24 K | |
| EU | enCore Energy Corp | 3.44 | -0.16 | -4.44 | 93 K | 319.92 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.16 | -0.07 | -2.17 | 72.7 K | 229.73 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.67 | -0.18 | -4.68 | 49.3 K | 180.93 K | |
| ALV | Alvopetro Energy Ltd | 4.4242 | -0.208 | -4.49 | 36.8 K | 162.81 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0896 | -0.3582 | -5.56 | 21.95 K | 133.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 87.75 | -9.00 | -9.3 | 1.31 K | 115.3 K | |
| ARTG | Artemis Gold Inc | 3.66 | -0.05 | -1.35 | 31.5 K | 115.29 K | |
| LA | Los Andes Copper Ltd | 14.10 | -0.40 | -2.76 | 6.98 K | 98.42 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.10 | -1.75 | 13.26 K | 74.26 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -1.40 | -4.19 | 2.17 K | 69.28 K | |
| ELBM | Electra Battery Materials Corp | 4.04 | -0.05 | -1.22 | 10.5 K | 42.42 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 9.2 K | 40.94 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0469 | -1.48 | 8.6 K | 26.89 K | |
| DE | Decisive Dividend Corporation | 3.818 | -0.0625 | -1.61 | 6.74 K | 25.72 K | |
| REKO | Reko International Group Inc | 4.3872 | -0.1079 | -2.4 | 4.1 K | 17.99 K | |
| ALTU | Altura Energy Corp. | 4.30 | -0.05 | -1.15 | 2.05 K | 8.82 K | |
| PVT | Pivotree Inc | 3.88 | -0.12 | -3 | 500 | 1.94 K | |
| EGT | Eguana Technologies Inc | 3.10 | -0.30 | -8.82 | 490 | 1.52 K |