Losers for 3 November 2022 from 00:00:00 until 23:59:59
Losers for 3 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 170.9886 | 59.63 B | -1.5162 | -0.88 | 3.66 M | 625.77 M |
| CBOE | CBOE Global Markets Inc | 119.4714 | 36.05 B | -1.1479 | -0.95 | 765.4 K | 91.44 M |
| UEC | Uranium Energy | 3.74 | 3.56 B | -0.02 | -0.53 | 7.37 M | 27.57 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.76 | 44.33 M | -1.65 | -11.45 | 1.86 M | 23.75 M |
| CQP | Cheniere Energy Partners LP | 46.0753 | 27.44 B | -1.4076 | -2.96 | 176.41 K | 8.13 M |
| NG | Novagold Resources Inc | 4.40 | 2.68 B | -0.05 | -1.12 | 1.2 M | 5.29 M |
| PRK | Park National Corp | 127.3191 | 3.3 B | -1.4826 | -1.15 | 22.2 K | 2.83 M |
| CET | Central Securities Corp | 27.441 | 1.68 B | -0.3402 | -1.22 | 78.2 K | 2.15 M |
| TMP | Tompkinstrustco | 70.8658 | 1.48 B | -0.7927 | -1.11 | 20.6 K | 1.46 M |
| ELA | Envela Corp | 4.70 | 303.77 M | -0.26 | -5.24 | 218.7 K | 1.03 M |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 14.2113 | -0.2531 | -1.75 | 63.5 K | 902.42 K | |
| VKI | Invesco Advantage Muni Income Trust II | 6.3645 | 376.83 M | -0.0726 | -1.13 | 132.2 K | 841.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.3678 | 736.75 M | -0.0895 | -2.01 | 129.5 K | 565.63 K |
| TOPS | Top Ships Inc | 48.84 | 2.25 M | -2.16 | -4.24 | 11.36 K | 554.72 K |
| IBIO | Ibio Inc | 37.20 | 51.36 M | -4.00 | -9.71 | 13.69 K | 509.08 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6319 | 243.23 M | -0.0513 | -0.77 | 65.6 K | 435.05 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.1397 | -0.1523 | -0.72 | 19.5 K | 412.22 K | |
| RLGT | Radiant Logistics | 5.93 | 451 M | -0.05 | -0.84 | 68.01 K | 403.31 K |
| APT | Alpha Pro Tech | 4.05 | 58.58 M | -0.10 | -2.41 | 97.1 K | 393.27 K |
| BHM | Bluerock Homes Trust Inc | 19.5847 | 82.84 M | -0.4844 | -2.41 | 19.3 K | 377.98 K |
| EVI | Evi Industries Inc | 18.4157 | 282.25 M | -0.405 | -2.15 | 19.6 K | 360.95 K |
| ANVS | Annovis Bio Inc | 12.40 | 51.64 M | -0.64 | -4.91 | 24.97 K | 309.6 K |
| CVM | Cel-Sci Corp | 100.80 | 24.27 M | -2.70 | -2.61 | 2.91 K | 293.33 K |
| MTNB | Matinas Biopharma Hl | 37.885 | 1.17 M | -1.36 | -3.47 | 6.59 K | 249.85 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.80 | -0.20 | -0.91 | 10.57 K | 230.53 K | |
| UAVS | Ageagle Aerial Systems Inc | 520.00 | 21.89 M | -10.00 | -1.89 | 435 | 226.2 K |
| BCV | Bancroft Convertible Fund | 13.3929 | 120.99 M | -0.0927 | -0.69 | 14.3 K | 191.52 K |
| PAAI | Paradium AI, Inc. | 13.56 | 43.8 M | -0.34 | -2.45 | 13.8 K | 187.13 K |
| FOXO | Foxo Technologies Inc | 119.3403 | 109.44 K | -8.0597 | -6.33 | 1.43 K | 170.18 K |
| CMCL | Caledonia Mining Cp | 8.9202 | 398.5 M | -0.4394 | -4.69 | 18.83 K | 167.97 K |
| FRD | Friedman Industries Inc | 8.9167 | 279.78 M | -0.107 | -1.19 | 17.6 K | 156.93 K |
| SACH-P-A | SACH-P-A | 18.90 | -0.22 | -1.15 | 8.28 K | 156.42 K | |
| CMT | Core Molding Technologies Inc | 9.96 | 187.25 M | -0.18 | -1.78 | 13.5 K | 134.46 K |
| ACU | Acme United Corp | 22.3252 | 271.24 M | -0.4048 | -1.78 | 5.8 K | 129.49 K |
| LODE | Comstock Mining Inc | 3.95 | 113.23 M | -0.041 | -1.03 | 32.36 K | 127.81 K |
| MPTI | M-Tron Industries Inc | 10.11 | 277.83 M | -0.20 | -1.94 | 11.9 K | 120.31 K |
| USBC | USBC, Inc. | 58.00 | 166.31 M | -0.40 | -0.68 | 1.98 K | 114.72 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7011 | 159.93 M | -0.0788 | -1.16 | 17 K | 113.92 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 14.7542 | -0.3431 | -2.27 | 7.1 K | 104.75 K | |
| INUV | Inuvo Inc | 3.70 | 7.21 M | -0.10 | -2.63 | 23.76 K | 87.91 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8068 | 74.2 M | -0.0544 | -0.69 | 11.18 K | 87.26 K |
| GNS | Genius Group Limited | 7.70 | 22.11 M | -1.18 | -13.29 | 11.18 K | 86.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.51 | 3.99 B | -0.49 | -1.75 | 2.6 K | 71.55 K |
| PW | Power REIT | 8.49 | 2.5 M | -0.08 | -0.93 | 7.91 K | 67.16 K |
| BQ | Boqii Holding Ltd ADR | 36.6667 | 3.49 M | -5.3333 | -12.7 | 1.5 K | 54.89 K |
| MAIA | Maia Biotechnology Inc | 3.80 | 70.39 M | -0.04 | -1.04 | 13.2 K | 50.16 K |
| GRF | Eagle Capital Growth Fund | 7.1487 | 40.87 M | -0.2451 | -3.31 | 5.9 K | 42.18 K |
| YCBD | Cbdmd Inc | 115.0919 | 4.55 M | -1.6769 | -1.44 | 357 | 41.09 K |
| MI | Nft Limited Class A Ordinary Share | 41.50 | 27.41 M | -0.50 | -1.19 | 872 | 36.19 K |
| GENC | Gencor Industries IN | 9.335 | 257.24 M | -0.165 | -1.74 | 3.81 K | 35.57 K |
| DSS | Document Security Systems | 3.9815 | 5.33 M | -0.0519 | -1.29 | 7.5 K | 29.88 K |
| CPHI | China Pharma Holdings | 12.00 | 25.48 M | -0.40 | -3.23 | 2.43 K | 29.18 K |
| CCEL | Cryo-Cell Intl Inc | 4.3947 | 40.88 M | -0.0822 | -1.84 | 6.3 K | 27.69 K |
| TOVX | Theriva Biologics Inc | 18.75 | 8.72 M | -0.25 | -1.32 | 1.48 K | 27.68 K |
| CVR | Chicago Rivet & Machine Company | 25.2092 | 10.63 M | -0.3641 | -1.42 | 900 | 22.69 K |
| CANF | Can-Fite Biopharma Ltd ADR | 169.96 | 5.06 M | -8.88 | -4.97 | 94 | 15.98 K |
| AIRI | Air Industries Group Inc | 5.25 | 12.48 M | -0.12 | -2.23 | 2.92 K | 15.34 K |
| REED | Reed's, Inc. | 37.32 | 11.98 M | -0.63 | -1.66 | 309 | 11.53 K |
| SLSR | Solaris Res Inc | 3.51 | 1.16 B | -0.24 | -6.4 | 2.89 K | 10.14 K |
| ACCS | Access Newswire Inc | 22.25 | 13.7 M | -0.21 | -0.93 | 446 | 9.92 K |
| STRW | Strawberry Fields REIT Inc | 7.8952 | 739.27 M | -0.2068 | -2.55 | 1.02 K | 8.06 K |
| AMZE | Amaze Holdings Inc | 36.34 | 383.06 K | -0.23 | -0.63 | 161 | 5.85 K |
| PLAG | Planet Green Holdings Corp | 5.50 | 5.25 M | -0.20 | -3.51 | 830 | 4.57 K |
| BKTI | Bk Technologies Inc | 12.75 | 252.44 M | -0.15 | -1.16 | 292 | 3.72 K |
| SING | Singlepoint | 93911.9922 | 7.98 K | -4825.5938 | -4.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2372.00 | -13.00 | -0.55 | 22.14 K | 52.5 M | |
| BZ | Brent Crude | 94.67 | -1.49 | -1.55 | 229.12 K | 21.69 M | |
| T | Crude Oil WTI | 88.17 | 619.76 B | -1.83 | -2.03 | 239.82 K | 21.14 M |
| CL | Crude Oil | 88.17 | -1.83 | -2.03 | 239.82 K | 21.14 M | |
| KC | Coffee | 172.20 | -9.95 | -5.46 | 23.04 K | 3.97 M | |
| SI | Silver | 19.43 | 1.08 B | -0.164 | -0.84 | 71.23 K | 1.38 M |
| HG | Copper | 3.4275 | -0.038 | -1.1 | 372 | 1.28 K | |
| CPO | Palm Oil | 917.25 | -11.50 | -1.24 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 136.28 | 2.96 B | -4.89 | -3.46 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 136.4617 | 5.1 T | -6.0429 | -4.24 | 97.92 M | 13.36 B |
| AMZN | Amazon.com Inc | 89.30 | 2.88 T | -2.82 | -3.06 | 136.68 M | 12.21 B |
| MSFT | Microsoft Corporation | 208.1839 | 4.13 T | -5.6844 | -2.66 | 36.63 M | 7.63 B |
| META | Meta Platforms Inc | 88.2177 | 1.61 T | -1.6173 | -1.8 | 60.66 M | 5.35 B |
| GOOGL | Alphabet Inc Class A | 82.7461 | 3.55 T | -3.511 | -4.07 | 61.29 M | 5.07 B |
| GOOG | Alphabet Inc Class C | 82.8101 | 3.53 T | -3.5509 | -4.11 | 48.51 M | 4.02 B |
| ROKU | Roku Inc | 51.84 | 24.17 B | -2.48 | -4.57 | 55.79 M | 2.89 B |
| QCOM | Qualcomm Inc | 95.814 | 184.94 B | -7.9507 | -7.66 | 24.71 M | 2.37 B |
| PYPL | PayPal Holdings | 76.1429 | 50.01 B | -2.8846 | -3.65 | 26.96 M | 2.05 B |
| NFLX | Netflix Inc | 26.906 | 276.44 B | -0.394 | -1.44 | 70.57 M | 1.9 B |
| PANW | Palo Alto Networks Inc | 74.85 | 284.85 B | -6.04 | -7.47 | 22.37 M | 1.67 B |
| ADBE | Adobe Systems Inc | 285.93 | 96.71 B | -15.29 | -5.08 | 4.9 M | 1.4 B |
| MRNA | Moderna | 147.50 | 103.15 B | -1.12 | -0.75 | 9.19 M | 1.36 B |
| INTU | Intuit Inc | 357.1691 | 95.31 B | -19.6106 | -5.2 | 3.25 M | 1.16 B |
| AVGO | Broadcom Inc. | 42.0228 | 1.55 T | -1.127 | -2.61 | 23.89 M | 1 B |
| ABNB | Airbnb Inc Class A | 92.02 | 105.61 B | -2.39 | -2.53 | 10.1 M | 929.34 M |
| COIN | Coinbase Global Inc Class A | 55.80 | 39.97 B | -4.91 | -8.09 | 14.24 M | 794.52 M |
| CMCSA | Comcast Corporation | 25.2814 | 88.24 B | -0.441 | -1.71 | 31.13 M | 787.11 M |
| FTNT | Fortinet Inc | 45.93 | 94.94 B | -7.30 | -13.71 | 16.96 M | 778.97 M |
| CSCO | Cisco Systems Inc | 39.7396 | 408.49 B | -0.6525 | -1.62 | 17.9 M | 711.16 M |
| TMUS | T-Mobile US | 142.4629 | 168.6 B | -1.7787 | -1.23 | 4.94 M | 703.41 M |
| ASML | ASML Holding N.V. ADR | 427.4744 | 576.7 B | -4.9266 | -1.14 | 1.62 M | 690.68 M |
| FISV | Fiserv Inc | 94.57 | 33 B | -5.99 | -5.96 | 7.06 M | 667.62 M |
| AMGN | Amgen Inc | 238.2696 | 258.68 B | -2.805 | -1.16 | 2.78 M | 662.28 M |
| VZ | Verizon Communications Inc | 29.3806 | 191.36 B | -0.4429 | -1.49 | 22.33 M | 656.06 M |
| TXN | Texas Instruments | 141.2694 | 284.78 B | -1.778 | -1.24 | 4.56 M | 643.54 M |
| LRCX | Lam Research Corp | 37.9405 | 277.1 B | -0.2025 | -0.53 | 16.56 M | 628.41 M |
| MRVL | Marvell Technology Inc | 36.7514 | 143.61 B | -1.8069 | -4.69 | 16.89 M | 620.74 M |
| AMAT | Applied Materials | 83.6956 | 293.15 B | -1.4159 | -1.66 | 6.85 M | 573.29 M |
| CRWD | Crowdstrike Holdings Inc | 141.53 | 246.77 B | -6.46 | -4.37 | 4 M | 566.16 M |
| ISRG | Intuitive Surg Inc | 234.19 | 170.32 B | -1.94 | -0.82 | 2.34 M | 548.32 M |
| EXC | Exelon Corp | 32.4811 | 47.64 B | -0.9491 | -2.84 | 14.92 M | 484.68 M |
| ADI | Analog Devices | 129.989 | 196.85 B | -3.0327 | -2.28 | 3.71 M | 481.79 M |
| EXPE | Expedia Group Inc | 86.7401 | 37.91 B | -2.6825 | -3 | 5.48 M | 475.63 M |
| MDLZ | Mondelez Intl Inc | 56.3801 | 86.49 B | -0.5274 | -0.93 | 8.16 M | 460.05 M |
| ADP | Automatic Data Processing, Inc. | 218.1275 | 120.08 B | -1.238 | -0.56 | 1.99 M | 433.42 M |
| MAR | Marriot International | 141.5078 | 110.79 B | -6.289 | -4.26 | 2.93 M | 414.59 M |
| WBD | Discovery Inc Series A | 11.97 | 77.6 B | -0.71 | -5.6 | 34.5 M | 412.97 M |
| CHTR | Charter Communications | 344.25 | 15.63 B | -3.00 | -0.86 | 1.19 M | 409.83 M |
| CTSH | Cognizant Tech Sol | 48.9824 | 29.41 B | -7.8244 | -13.77 | 8.2 M | 401.44 M |
| ZS | Zscaler Inc | 131.07 | 36.6 B | -7.02 | -5.08 | 3.01 M | 394.49 M |
| ON | On Semiconductor | 59.19 | 27.74 B | -0.92 | -1.53 | 6.63 M | 392.45 M |
| ADSK | Autodesk Inc | 194.22 | 56.45 B | -5.16 | -2.59 | 1.94 M | 376.75 M |
| WDAY | Workday Inc | 140.22 | 48.64 B | -3.29 | -2.29 | 2.57 M | 360.71 M |
| DXCM | Dexcom | 112.60 | 33.39 B | -3.35 | -2.89 | 3.18 M | 358.45 M |
| DKNG | Draftkings Inc | 15.67 | 11.47 B | -0.25 | -1.57 | 22.03 M | 345.29 M |
| KDP | Keurig Dr Pepper Inc | 32.9123 | 50.06 B | -0.6258 | -1.87 | 9.89 M | 325.61 M |
| NXPI | Nxp Semiconductors | 135.5618 | 66.8 B | -3.5189 | -2.53 | 2.37 M | 321.73 M |
| IDXX | Idexx Laboratories | 369.19 | 55.03 B | -3.45 | -0.93 | 853.81 K | 315.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.0706 | 10.67 B | -0.5392 | -3.45 | 20.76 M | 312.92 M |
| MDB | Mongodb Inc Cl A | 157.22 | 26.41 B | -6.00 | -3.68 | 1.97 M | 309.06 M |
| CZR | Caesars Entertainment Inc | 43.02 | 5.98 B | -1.06 | -2.4 | 7 M | 301 M |
| MCHP | Microchip Technology | 54.7046 | 40.91 B | -1.0857 | -1.95 | 5.46 M | 298.59 M |
| PLTR | Palantir Technologies Inc | 8.08 | 412.61 B | -0.14 | -1.7 | 36.42 M | 294.27 M |
| CDNS | Cadence Design Systems, Inc. | 142.86 | 90.41 B | -2.23 | -1.54 | 1.87 M | 267.18 M |
| TNDM | Tandem Diabetes Care | 36.77 | 1.33 B | -14.57 | -28.38 | 6.98 M | 256.8 M |
| SRPT | Sarepta Therapeutics | 105.01 | 2.01 B | -8.41 | -7.41 | 2.41 M | 253.1 M |
| ROP | Roper Industries | 389.9604 | 48.68 B | -5.2947 | -1.34 | 630.04 K | 245.69 M |
| SNPS | Synopsys Inc | 279.29 | 88.72 B | -1.82 | -0.65 | 857.41 K | 239.47 M |
| TTD | The Trade Desk | 49.17 | 6.26 B | -0.33 | -0.67 | 4.84 M | 238.09 M |
| MNST | Monster Beverage Cp | 45.545 | 95.5 B | -0.31 | -0.68 | 5.18 M | 236.05 M |
| EXE | Expand Energy Corporation | 86.0656 | 20.16 B | -4.0376 | -4.48 | 2.67 M | 230 M |
| MTCH | Match Group Inc | 41.5622 | 9.38 B | -2.8654 | -6.45 | 5.49 M | 228.03 M |
| ALGN | Align Technology | 175.83 | 11.71 B | -3.25 | -1.81 | 1.28 M | 225.06 M |
| PLUG | Plug Power Inc | 14.61 | 2.03 B | -0.11 | -0.75 | 15.04 M | 219.74 M |
| OKTA | Okta Inc. | 50.15 | 33.4 B | -0.78 | -1.53 | 4.06 M | 203.8 M |
| LYFT | Lyft Inc Class A | 13.72 | 7.09 B | -0.28 | -2 | 14.17 M | 194.47 M |
| PODD | Insulet Corp | 255.35 | 11.44 B | -6.35 | -2.43 | 738.17 K | 188.49 M |
| SWKS | Skyworks Solutions | 73.5317 | 19.5 B | -0.9377 | -1.26 | 2.56 M | 188.36 M |
| LNTH | Lantheus Holdings | 60.05 | 6.6 B | -8.84 | -12.83 | 3.11 M | 186.69 M |
| WYNN | Wynn Resorts Ltd | 64.4772 | 8.48 B | -0.6304 | -0.97 | 2.87 M | 185.28 M |
| AFRM | Affirm Holdings Inc Cl A | 16.67 | 25.51 B | -0.93 | -5.28 | 10.85 M | 180.92 M |
| VRSK | Verisk Analytics Inc | 161.5846 | 25.92 B | -3.8693 | -2.34 | 1.09 M | 175.67 M |
| CTAS | Cintas Corp | 99.5643 | 90.94 B | -1.18 | -1.17 | 1.74 M | 173.52 M |
| MARA | Marathon Digital Holdings | 10.51 | 2.65 B | -0.41 | -3.75 | 16.1 M | 169.25 M |
| TROW | T Rowe Price Group | 85.7592 | 24.01 B | -2.9146 | -3.29 | 1.94 M | 166.64 M |
| MKSI | Mks Instruments Inc | 67.1871 | 13.18 B | -10.4807 | -13.49 | 2.46 M | 165.31 M |
| PAYX | Paychex Inc | 101.4498 | 42.26 B | -1.3103 | -1.28 | 1.59 M | 161.65 M |
| RPD | Rapid7 Inc | 30.19 | 1.01 B | -8.88 | -22.73 | 5.31 M | 160.34 M |
| DOCU | Docusign Inc | 42.43 | 15.05 B | -0.73 | -1.69 | 3.75 M | 159.12 M |
| CPB | Campbell Soup Company | 44.5524 | 6.94 B | -0.8958 | -1.97 | 3.43 M | 152.82 M |
| TTWO | Take-Two Interactive Software | 111.30 | 39.06 B | -2.25 | -1.98 | 1.31 M | 145.54 M |
| QLYS | Qualys Inc | 112.38 | 7.3 B | -21.44 | -16.02 | 1.29 M | 145.48 M |
| PENN | Penn Natl Gaming Inc | 31.15 | 2.34 B | -1.68 | -5.12 | 4.6 M | 143.32 M |
| ZBRA | Zebra Technologies | 227.32 | 15.84 B | -8.71 | -3.69 | 619.16 K | 140.75 M |
| CME | CME Group Inc | 144.5632 | 110.34 B | -1.6577 | -1.13 | 973.3 K | 140.7 M |
| HST | Host Marriott Financial Trust | 14.0703 | 18.14 B | -0.8365 | -5.61 | 9.95 M | 140 M |
| STAA | Staar Surgical Company | 59.84 | 1.36 B | -10.78 | -15.26 | 2.34 M | 139.98 M |
| FITB | Fifth Third Bancorp | 29.4767 | 49.63 B | -0.6687 | -2.22 | 4.58 M | 135.14 M |
| JKHY | Jack Henry & Assoc | 171.5511 | 12.56 B | -10.5249 | -5.78 | 763.6 K | 131 M |
| AKAM | Akamai Technologies | 83.36 | 12.35 B | -2.05 | -2.4 | 1.57 M | 130.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 52.69 | 22.49 B | -3.68 | -6.53 | 2.48 M | 130.84 M |
| GEN | Gen Digital Inc | 20.1353 | 18.49 B | -0.5292 | -2.56 | 6.46 M | 130.13 M |
| VISN | CommScope Holding Company, Inc. | 9.53 | 1.49 B | -3.34 | -25.95 | 13.34 M | 127.13 M |
| UPST | Upstart Holdings Inc | 19.77 | 2.28 B | -0.66 | -3.23 | 6.41 M | 126.68 M |
| NVAX | Novavax Inc | 20.17 | 1.76 B | -0.33 | -1.61 | 5.4 M | 108.85 M |
| WDC | Western Digital Cp | 25.3705 | 121.22 B | -0.6548 | -2.52 | 4.25 M | 107.76 M |
| CHKP | Check Point Software | 124.84 | 15.05 B | -1.29 | -1.02 | 817.29 K | 102.03 M |
| POOL | Pool Corp | 277.1995 | 7.83 B | -3.5172 | -1.25 | 363.8 K | 100.85 M |
| MAT | Mattel Inc | 17.70 | 4.45 B | -0.36 | -1.99 | 5.47 M | 96.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 74.85 | -6.04 | -7.47 | 22.37 M | 1.67 B | |
| V | Visa Inc | 189.574 | 815.95 B | -6.0352 | -3.09 | 8.24 M | 1.56 B |
| FIS | Fidelity National Information Services | 51.7656 | 15.35 B | -20.1793 | -28.05 | 26.9 M | 1.39 B |
| HD | Home Depot | 257.5379 | 354.62 B | -6.6145 | -2.5 | 4.82 M | 1.24 B |
| XYZ | Block, Inc | 53.91 | 52.65 B | -0.73 | -1.34 | 20.8 M | 1.12 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 428800.00 | 1.24 T | -9899.9063 | -2.26 | 2.55 K | 1.09 B |
| ZTS | Zoetis Inc Cl A | 125.8996 | 36.86 B | -15.5719 | -11.01 | 8.07 M | 1.02 B |
| BAC | Bank of America Corporation | 32.796 | 357.42 B | -0.1827 | -0.55 | 30.05 M | 985.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 283.85 | 1.24 T | -5.61 | -1.94 | 3.12 M | 886.44 M |
| EW | Edwards Lifesciences Corp | 68.66 | 57.28 B | -1.65 | -2.35 | 12.9 M | 885.54 M |
| MRK | Merck & Company | 88.8703 | 370.96 B | -0.585 | -0.65 | 9.91 M | 880.94 M |
| DIS | Walt Disney Company | 96.9665 | 205.39 B | -2.5109 | -2.52 | 8.98 M | 870.6 M |
| MA | Mastercard Inc | 303.3163 | 586.02 B | -10.4484 | -3.33 | 2.86 M | 867.81 M |
| CRM | Salesforce.com Inc | 144.2127 | 186.91 B | -3.6268 | -2.45 | 6 M | 865.19 M |
| ACN | Accenture Plc | 240.3199 | 161.72 B | -14.5663 | -5.71 | 3.23 M | 775.15 M |
| T | American Telephone and Telegraph Inc. | 17.6618 | 147.06 B | -0.2527 | -1.41 | 41.25 M | 728.54 M |
| GPN | Global Payments Inc | 91.0389 | 25.43 B | -12.7767 | -12.31 | 7.88 M | 717.27 M |
| WFC | Wells Fargo & Company | 41.6618 | 262.45 B | -0.9515 | -2.23 | 17.14 M | 714.09 M |
| TMO | Thermo Fisher Scientific Inc | 481.8861 | 261.1 B | -3.9981 | -0.82 | 1.47 M | 709.1 M |
| LOW | Lowe's Companies | 168.6963 | 128.69 B | -5.5256 | -3.17 | 4.19 M | 706.42 M |
| PG | Procter & Gamble Company | 127.9539 | 387.81 B | -0.8819 | -0.68 | 5.2 M | 665.87 M |
| VZ | Verizon Communications Inc | 29.3806 | -0.4429 | -1.49 | 22.33 M | 656.06 M | |
| C | Citigroup Inc | 39.1261 | 206.47 B | -0.8513 | -2.13 | 16.03 M | 627.03 M |
| LNG | Cheniere Energy Inc | 170.5933 | -1.5128 | -0.88 | 3.66 M | 624.32 M | |
| NOC | Northrop Grumman Corp | 496.5467 | 74.63 B | -4.526 | -0.9 | 1.2 M | 595.86 M |
| NTR | Nutrien Ltd | 62.5901 | 34.39 B | -10.243 | -14.06 | 8.84 M | 553.19 M |
| CMG | Chipotle Mexican Grill | 27.8374 | 44.53 B | -0.3222 | -1.14 | 19.27 M | 536.57 M |
| NOW | Servicenow Inc | 385.56 | 112.94 B | -7.12 | -1.81 | 1.38 M | 531.73 M |
| AXP | American Express Company | 133.4901 | 223.02 B | -4.0149 | -2.92 | 3.96 M | 528.69 M |
| IBM | International Business Machines | 118.4294 | 240.36 B | -2.0784 | -1.72 | 4.44 M | 526.11 M |
| CMI | Cummins Inc | 214.6509 | 64.96 B | -7.8295 | -3.52 | 2.44 M | 523.51 M |
| MS | Morgan Stanley | 74.7404 | 303.56 B | -0.6704 | -0.89 | 6.45 M | 481.87 M |
| BDX | Becton Dickinson and Company | 163.0882 | 56.98 B | -5.1657 | -3.07 | 2.92 M | 476.61 M |
| USB | U.S. Bancorp | 35.216 | 95.09 B | -0.2121 | -0.6 | 12.86 M | 452.77 M |
| TWLO | Twilio | 65.36 | 32.79 B | -2.03 | -3.01 | 6.91 M | 451.77 M |
| MGM | MGM Resorts International | 31.4078 | 8.3 B | -3.6998 | -10.54 | 14.34 M | 450.36 M |
| ABT | Abbott Laboratories | 89.9572 | 199.88 B | -1.483 | -1.62 | 4.87 M | 438.4 M |
| PINS | Pinterest Inc | 22.78 | 11.89 B | -0.70 | -2.98 | 18.7 M | 425.92 M |
| BLK | Blackrock Inc | 582.3158 | 198.93 B | -4.5938 | -0.78 | 717.16 K | 417.61 M |
| NEM | Newmont Mining Corp | 34.3666 | 122.74 B | -1.5823 | -4.4 | 11.5 M | 395.12 M |
| ECL | Ecolab Inc | 126.3809 | 88.31 B | -5.6576 | -4.28 | 3.1 M | 391.28 M |
| MDT | Medtronic Inc | 74.9035 | 134.26 B | -1.5691 | -2.05 | 5.15 M | 385.86 M |
| WMS | Advanced Drainage Systems Inc | 83.6529 | 10.86 B | -27.9072 | -25.02 | 4.53 M | 379.03 M |
| BX | Blackstone Inc | 78.7457 | 150.09 B | -3.8644 | -4.68 | 4.77 M | 375.3 M |
| ELV | Elevance Health Inc | 505.8516 | 94.16 B | -4.0365 | -0.79 | 735.01 K | 371.81 M |
| LUMN | Centurylink | 5.80 | 4.68 B | -1.25 | -17.73 | 62.82 M | 364.38 M |
| MOS | Mosaic Company | 44.2872 | 6.87 B | -2.7656 | -5.88 | 8.05 M | 356.69 M |
| PSA | Public Storage | 240.5599 | 64.04 B | -5.5213 | -2.24 | 1.42 M | 340.87 M |
| PNC | PNC Bank | 133.7433 | 92.74 B | -4.7283 | -3.41 | 2.48 M | 332.34 M |
| SKYD | Skydance Corporation | 14.9296 | 42.3 B | -0.5342 | -3.45 | 20.76 M | 310 M |
| SYK | Stryker Corp | 198.4639 | 130.28 B | -6.2385 | -3.05 | 1.55 M | 308.31 M |
| HCA | Hca Holdings Inc | 206.8418 | 110.57 B | -1.0403 | -0.5 | 1.49 M | 307.37 M |
| AMT | American Tower Corp | 178.7809 | 90.37 B | -3.4277 | -1.88 | 1.7 M | 304.61 M |
| TFC | Truist Financial Corp | 35.0856 | 60.97 B | -1.0363 | -2.87 | 8.66 M | 303.81 M |
| MET | Metlife Inc | 65.7035 | 65.38 B | -0.4134 | -0.63 | 4.55 M | 299.23 M |
| HSY | Hershey Foods Corp | 211.661 | 35.06 B | -2.7542 | -1.28 | 1.41 M | 299.03 M |
| SNAP | Snap Inc | 9.16 | 10.01 B | -0.38 | -3.98 | 32.2 M | 294.97 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.08 | -0.14 | -1.7 | 36.42 M | 294.27 M | |
| PRU | Prudential Financial Inc | 85.5823 | 43.69 B | -2.9079 | -3.29 | 3.42 M | 292.95 M |
| GNRC | Generac Holdings Inc | 101.39 | 11.17 B | -4.32 | -4.09 | 2.88 M | 291.73 M |
| LHX | L3Harris Technologies Inc | 218.5955 | 48.36 B | -3.5629 | -1.6 | 1.32 M | 288.96 M |
| DD | Du Pont De.Nemours Inc | 23.0119 | 20.36 B | -0.359 | -1.54 | 12.26 M | 282.03 M |
| LNC | Lincoln National Corp | 28.621 | 7.96 B | -14.1914 | -33.15 | 9.81 M | 280.64 M |
| EPAM | Epam Systems Inc | 301.01 | 7.09 B | -25.91 | -7.93 | 930.86 K | 280.2 M |
| ROG | Rogers Corp | 108.89 | 2.29 B | -18.94 | -14.82 | 2.56 M | 278.55 M |
| HLT | Hilton Inc | 127.1367 | 83.78 B | -1.2169 | -0.95 | 2.16 M | 274.93 M |
| SPOT | Spotify Technology S.A. | 71.72 | 129.04 B | -3.28 | -4.37 | 3.53 M | 253.23 M |
| ANET | Arista Networks Inc | 30.5625 | 225.1 B | -0.6975 | -2.23 | 8.25 M | 252.13 M |
| PM | Philip Morris International Inc | 75.3146 | 329.3 B | -0.8866 | -1.16 | 3.33 M | 250.93 M |
| TEL | TE Connectivity Ltd | 108.5572 | 63.31 B | -0.6632 | -0.61 | 2.27 M | 246.56 M |
| ROP | Roper Industries | 388.9752 | -5.2813 | -1.34 | 630 K | 245.05 M | |
| COF | Capital One Financial Corp | 92.9076 | 126.57 B | -4.1273 | -4.25 | 2.62 M | 243.65 M |
| WLK | Westlake Chemical Corp | 86.9792 | 8.68 B | -3.2205 | -3.57 | 2.78 M | 241.42 M |
| BSX | Boston Scientific Corp | 41.53 | 66.4 B | -0.40 | -0.95 | 5.8 M | 240.97 M |
| U | Unity Software Inc | 26.31 | 18.69 B | -0.28 | -1.05 | 8.43 M | 221.88 M |
| WST | West Pharmaceutical Services | 207.158 | 28.52 B | -10.0838 | -4.64 | 1.07 M | 221.49 M |
| GIS | General Mills | 69.6704 | 19.17 B | -0.7946 | -1.13 | 3.16 M | 220.49 M |
| DHI | D.R. Horton | 71.0994 | 43.91 B | -1.487 | -2.05 | 3 M | 213.58 M |
| MSI | Motorola Solutions | 228.9575 | 82.25 B | -1.6534 | -0.72 | 920.1 K | 210.66 M |
| WCC | Wesco International | 113.01 | 15.43 B | -20.1917 | -15.16 | 1.81 M | 204.37 M |
| CL | Colgate-Palmolive Company | 66.5892 | 78.73 B | -0.3495 | -0.52 | 3 M | 199.87 M |
| EXR | Extra Space Storage Inc | 132.5862 | 35.54 B | -3.6187 | -2.66 | 1.47 M | 194.97 M |
| DOW | Dow Inc | 37.8956 | 23.67 B | -0.3586 | -0.94 | 5.12 M | 194.11 M |
| EQT | Eqt Corp | 37.3324 | 32.85 B | -1.0626 | -2.77 | 5.14 M | 191.98 M |
| INFY | Infosys Ltd ADR | 16.7126 | 49.58 B | -0.2022 | -1.2 | 11.33 M | 189.33 M |
| LEN | Lennar Corp | 66.6471 | 21.93 B | -0.8436 | -1.25 | 2.79 M | 185.81 M |
| HII | Huntington Ingalls Industries | 226.4524 | 11.98 B | -8.8356 | -3.76 | 820.42 K | 185.79 M |
| FLG | Flagstar Financial, Inc. | 24.0577 | 4.55 B | -0.4601 | -1.88 | 7.71 M | 185.6 M |
| SE | Sea Ltd ADR | 45.84 | 49.12 B | -1.43 | -3.03 | 4.03 M | 184.72 M |
| CPAY | Corpay Inc | 174.20 | 27.49 B | -4.08 | -2.29 | 1.05 M | 183.64 M |
| EFX | Equifax Inc | 155.6307 | 22.58 B | -2.0556 | -1.3 | 1.15 M | 178.37 M |
| AFL | Aflac Inc | 61.0607 | 62.82 B | -0.6664 | -1.08 | 2.88 M | 175.92 M |
| RVTY | RVTY | 127.3369 | 17.79 B | -2.6472 | -2.04 | 1.31 M | 167.28 M |
| CSL | Carlisle Companies Inc | 219.0919 | 15.84 B | -4.654 | -2.08 | 738.3 K | 161.76 M |
| CLF | Cleveland-Cliffs Inc | 11.87 | 7.33 B | -0.37 | -3.02 | 13.5 M | 160.23 M |
| MSCI | MSCI Inc | 432.8421 | 49.02 B | -2.4849 | -0.57 | 367.3 K | 158.98 M |
| A | Agilent Technologies | 131.0168 | 49.96 B | -0.7893 | -0.6 | 1.2 M | 157.14 M |
| GSK | Glaxosmithkline Plc ADR | 28.6071 | 102.48 B | -0.2439 | -0.85 | 5.48 M | 156.73 M |
| CHD | Church & Dwight Company | 68.5273 | 26.57 B | -0.9491 | -1.37 | 2.28 M | 156.06 M |
| CPB | Campbell Soup Company | 44.5524 | -0.8958 | -1.97 | 3.43 M | 152.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 85.959 | -13.9564 | -13.97 | 4.13 M | 354.69 M | |
| ABX | Barrick Mining Corp | 16.4907 | -1.4858 | -8.27 | 19.1 M | 314.92 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4605 | -1.076 | -2.59 | 6.59 M | 266.66 M | |
| BNS | Bank of Nova Scotia | 52.7008 | -0.5936 | -1.11 | 3.35 M | 176.61 M | |
| CM | Canadian Imperial Bank of Commerce | 50.7302 | -0.3577 | -0.7 | 2.61 M | 132.16 M | |
| LSPD | Lightspeed Commerce Inc. | 20.04 | -4.58 | -18.6 | 4.91 M | 98.41 M | |
| EMA | Emera Incorporated | 40.8462 | -0.6674 | -1.61 | 2.2 M | 89.94 M | |
| MFC | Manulife Fin | 18.7202 | -0.3393 | -1.78 | 4.74 M | 88.75 M | |
| AEM | Agnico Eagle Mines Ltd | 52.1933 | -1.3309 | -2.49 | 1.48 M | 77.4 M | |
| GWO | Great-West Lifeco Inc | 24.996 | -1.70 | -6.37 | 2.7 M | 67.55 M | |
| FNV | Franco-Nevada Corp | 156.0201 | -1.5834 | -1 | 413.5 K | 64.51 M | |
| T | Telus Corp | 22.073 | -0.2047 | -0.92 | 2.87 M | 63.25 M | |
| NA | National Bank of Canada | 79.6259 | -0.5218 | -0.65 | 671.4 K | 53.46 M | |
| WPM | Wheaton Precious Metals Corp | 40.5964 | -0.7131 | -1.73 | 1.27 M | 51.71 M | |
| AC | Air Canada | 18.56 | -0.42 | -2.21 | 2.72 M | 50.47 M | |
| AQN | Algonquin Power and Utilities Corp | 11.8795 | -0.0644 | -0.54 | 4.06 M | 48.19 M | |
| RCI-B | Rogers Communications Inc | 49.6576 | -0.2711 | -0.54 | 819.75 K | 40.71 M | |
| IFC | Intact Financial Corp | 189.9615 | -1.7217 | -0.9 | 208.9 K | 39.68 M | |
| POW | Power Corp of Canada Sv | 27.2864 | -0.7001 | -2.5 | 1.28 M | 34.89 M | |
| TFII | Tfi International Inc | 116.6901 | -1.9995 | -1.68 | 298.91 K | 34.88 M | |
| GFL | Gfl Environmental Inc | 34.7435 | -0.7263 | -2.05 | 864.8 K | 30.05 M | |
| SGY | Surge Energy Inc | 7.5665 | -0.4778 | -5.94 | 3.39 M | 25.64 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.4706 | -0.4101 | -1.37 | 860.59 K | 25.36 M | |
| TOY | Spin Master Corp | 32.5986 | -6.2953 | -16.19 | 715.4 K | 23.32 M | |
| GIB-A | CGI Inc | 106.1109 | -0.5451 | -0.51 | 218.26 K | 23.16 M | |
| OTEX | Open Text Corp | 34.1131 | -0.715 | -2.05 | 655.9 K | 22.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 628.8397 | -7.5882 | -1.19 | 34.77 K | 21.87 M | |
| GIL | Gildan Activewear Inc | 36.3548 | -1.0138 | -2.71 | 596 K | 21.67 M | |
| L | Loblaw CO | 26.092 | -0.3182 | -1.2 | 820.84 K | 21.42 M | |
| QBR-B | Quebecor Inc | 22.3661 | -0.1752 | -0.78 | 901.9 K | 20.17 M | |
| ALA | AltaGas Ltd | 20.3047 | -0.5436 | -2.61 | 956.76 K | 19.43 M | |
| K | Kinross Gold Corp | 4.3771 | -0.1321 | -2.93 | 3.68 M | 16.11 M | |
| H | Hydro One Ltd | 30.7066 | -0.1992 | -0.64 | 516.3 K | 15.85 M | |
| BHC | Bausch Health Companies Inc | 8.87 | -0.07 | -0.78 | 1.64 M | 14.53 M | |
| EDV | Endeavour Mining Corp | 20.374 | -0.2617 | -1.27 | 687.5 K | 14.01 M | |
| AGI | Alamos Gold Inc Cls A | 9.989 | -0.2155 | -2.11 | 1.27 M | 12.64 M | |
| EQX | Equinox Gold Corp | 3.4368 | -0.5695 | -14.22 | 3.53 M | 12.14 M | |
| QBR-A | Quebecor Inc | 22.7851 | -0.3688 | -1.59 | 501.12 K | 11.42 M | |
| BTO | B2Gold Corp | 3.4223 | -0.0347 | -1 | 3.16 M | 10.82 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.154 | -0.3134 | -3.31 | 1.03 M | 9.41 M | |
| PAAS | Pan American Silver Corp | 19.3822 | -0.213 | -1.09 | 481.21 K | 9.33 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.0509 | -0.7189 | -1.18 | 152.29 K | 9.15 M | |
| BB | Blackberry Ltd | 5.87 | -0.16 | -2.65 | 1.46 M | 8.58 M | |
| CHR | Chorus Aviation Inc | 17.4966 | -0.5533 | -3.07 | 483.49 K | 8.46 M | |
| BYD | Boyd Group Services Inc | 197.2243 | -1.0141 | -0.51 | 41.3 K | 8.15 M | |
| CJ | Cardinal Energy Ltd | 6.712 | -0.0919 | -1.35 | 1.2 M | 8.06 M | |
| CPX | Capital Power Corp | 35.6711 | -0.4154 | -1.15 | 223.37 K | 7.97 M | |
| ACO-X | ATCO Ltd | 35.7146 | -0.5235 | -1.44 | 212.43 K | 7.59 M | |
| EQB | EQB Inc | 42.6621 | -1.9197 | -4.31 | 161.8 K | 6.9 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.9473 | -0.1664 | -1.27 | 529.64 K | 6.86 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 14.2441 | -0.6051 | -4.07 | 451.1 K | 6.43 M | |
| KXS | Kinaxis Inc | 144.35 | -1.20 | -0.82 | 44.5 K | 6.42 M | |
| PBH | Premium Brands Holdings Corp | 68.7942 | -1.2486 | -1.78 | 92.64 K | 6.37 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.6309 | -0.2032 | -1.28 | 384.98 K | 6.02 M | |
| IGM | Igm Financial Inc | 29.1882 | -0.6711 | -2.25 | 201.98 K | 5.9 M | |
| EMP-A | Empire Company Limited | 32.3511 | -0.3179 | -0.97 | 171.5 K | 5.55 M | |
| HUT | Hut 8 Corp | 13.85 | -0.60 | -4.15 | 387.32 K | 5.36 M | |
| SAP | Saputo Inc | 29.8687 | -0.1651 | -0.55 | 169.5 K | 5.06 M | |
| SSRM | Ssr Mining Inc | 17.3424 | -0.244 | -1.39 | 286.1 K | 4.96 M | |
| CCA | Cogeco Communications Inc | 57.1827 | -0.3575 | -0.62 | 84.25 K | 4.82 M | |
| LNR | Linamar Corp | 55.0922 | -0.7396 | -1.32 | 86.43 K | 4.76 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.555 | -0.0782 | -0.57 | 328.38 K | 4.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3819 | -0.2009 | -0.98 | 218.07 K | 4.44 M | |
| ELD | Eldorado Gold | 7.5575 | -0.1797 | -2.32 | 572.83 K | 4.33 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.3402 | -0.2399 | -1.29 | 233.5 K | 4.28 M | |
| BIPC | Brookfield Infrastructure Corp | 49.6677 | -1.4082 | -2.76 | 85.4 K | 4.24 M | |
| CSH-UN | Chartwell Retirement Residences | 6.5101 | -0.0934 | -1.41 | 648.33 K | 4.22 M | |
| NFI | Nfi Group Inc. | 8.88 | -0.05 | -0.56 | 386.46 K | 3.43 M | |
| CJT | Cargojet Inc | 122.7485 | -2.0072 | -1.61 | 27.2 K | 3.34 M | |
| MTL | Mullen Group Ltd | 11.2694 | -0.0828 | -0.73 | 291.5 K | 3.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 43.2241 | -0.4179 | -0.96 | 67.33 K | 2.91 M | |
| OGC | Oceanagold Corp | 5.3061 | -0.116 | -2.14 | 529.6 K | 2.81 M | |
| CFW | Calfrac Well Services Ltd | 7.04 | -0.07 | -0.98 | 385.77 K | 2.72 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8959 | -0.4791 | -1.53 | 85.42 K | 2.64 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 10.8693 | -0.1324 | -1.2 | 239.9 K | 2.61 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.5358 | -0.9375 | -4.37 | 120 K | 2.46 M | |
| ALS | Altius Minerals Corp | 20.3505 | -0.2759 | -1.34 | 118.84 K | 2.42 M | |
| SVI | Storagevault Canada Inc | 5.9969 | -0.2478 | -3.97 | 402.8 K | 2.42 M | |
| RCH | Richelieu Hardware Ltd | 33.1811 | -0.1705 | -0.51 | 72.7 K | 2.41 M | |
| CLS | Celestica Inc Sv | 14.39 | -0.35 | -2.37 | 148.9 K | 2.14 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 15.7115 | -0.4469 | -2.77 | 133.6 K | 2.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 1005.61 | -23.3862 | -2.27 | 2.03 K | 2.04 M | |
| EIF | Exchange Income Corp | 37.5541 | -0.4242 | -1.12 | 52.7 K | 1.98 M | |
| FVI | Fortuna Mines Inc | 3.60 | -0.06 | -1.64 | 518.1 K | 1.87 M | |
| TXG | Torex Gold Resources Inc | 8.812 | -0.1295 | -1.45 | 211.07 K | 1.86 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.8539 | -0.941 | -3.27 | 66.09 K | 1.84 M | |
| DCBO | Docebo Inc | 36.68 | -1.09 | -2.89 | 49.2 K | 1.8 M | |
| AIM | Aimia Inc | 3.45 | -0.21 | -5.74 | 521.8 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 11.7619 | -0.1497 | -1.26 | 132.86 K | 1.56 M | |
| RFA | RFA Financial Inc. | 24.9308 | -0.1878 | -0.75 | 62.55 K | 1.56 M | |
| TCW | Trican Well | 3.3387 | -0.0176 | -0.52 | 456.92 K | 1.53 M | |
| AGF-B | AGF Management Limited | 5.3082 | -0.0338 | -0.63 | 268.42 K | 1.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.18 | -4.47 | 368.4 K | 1.42 M | |
| ACQ | Autocanada Inc | 21.21 | -0.41 | -1.9 | 63.05 K | 1.34 M | |
| MTY | Mty Food Group Inc | 52.0742 | -0.8224 | -1.55 | 25.6 K | 1.33 M | |
| SPB | Superior Plus Corp | 5.4585 | -0.0755 | -1.36 | 243.85 K | 1.33 M | |
| WTE | Westshore Terminals Investment Corp | 19.3277 | -0.2756 | -1.41 | 65.62 K | 1.27 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.4181 | -0.098 | -0.85 | 108.8 K | 1.24 M | |
| SIA | Sienna Senior Living Inc | 9.1616 | -0.1194 | -1.29 | 130.95 K | 1.2 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.3987 | -0.1861 | -1.48 | 93.5 K | 1.16 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 26.7908 | 471.48 B | -1.1151 | -4 | 3.82 M | 102.23 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 121.93 | 232.36 B | -2.03 | -1.64 | 415.9 K | 50.71 M |
| RHHBY | Roche Holding AG | 40.91 | 388.5 B | -0.28 | -0.68 | 1.04 M | 42.5 M |
| NSRGY | Nestlé S.A | 106.55 | 271.37 B | -1.52 | -1.41 | 382.6 K | 40.77 M |
| LRLCY | L'Oréal S.A | 58.41 | 267.54 B | -1.53 | -2.55 | 448 K | 26.17 M |
| SAPGF | SAP SE | 92.26 | 279.61 B | -2.48 | -2.62 | 221.8 K | 20.46 M |
| LNWO | Light & Wonder, Inc. | 54.18 | 6.61 B | -0.41 | -0.75 | 323.4 K | 17.52 M |
| IFNNY | Infineon Technologies AG | 23.70 | 74.12 B | -0.29 | -1.21 | 618.5 K | 14.66 M |
| ADYEY | Adyen N.V | 12.79 | 30.24 B | -0.899 | -6.57 | 1.1 M | 14.08 M |
| SIEGY | Siemens Aktiengesellschaft | 51.1079 | 238.56 B | -1.1463 | -2.19 | 262.86 K | 13.43 M |
| IMBBF | Imperial Brands PLC | 22.60 | 29.47 B | -1.65 | -6.8 | 590.5 K | 13.35 M |
| LNNGY | Li Ning Company Limited | 143.98 | 4.8 B | -1.7005 | -1.17 | 91.6 K | 13.19 M |
| DTEGY | Deutsche Telekom AG | 18.94 | 145.09 B | -0.27 | -1.41 | 634.6 K | 12.02 M |
| ADDYY | adidas AG | 45.50 | 33.54 B | -1.62 | -3.44 | 263.4 K | 11.98 M |
| PRNDY | Pernod Ricard SA | 33.835 | 19.98 B | -0.454 | -1.32 | 330.3 K | 11.18 M |
| RBGLY | Reckitt Benckiser Group plc | 12.84 | 48.51 B | -0.20 | -1.53 | 731.3 K | 9.39 M |
| SSDOY | Shiseido Company Limited | 33.90 | 9.77 B | -0.25 | -0.73 | 269.5 K | 9.14 M |
| NTDOY | Nintendo Co. Ltd | 10.10 | 63.45 B | -0.07 | -0.69 | 840.6 K | 8.49 M |
| CSLLY | CSL Limited | 87.61 | 67.3 B | -1.12 | -1.26 | 95.1 K | 8.33 M |
| SBGSY | Schneider Electric S.E | 24.76 | 154.27 B | -0.34 | -1.35 | 330.5 K | 8.18 M |
| IBDRY | Iberdrola S.A | 39.34 | 170.12 B | -0.62 | -1.55 | 207.3 K | 8.16 M |
| BHPLF | BHP Group | 24.21 | 203.04 B | -0.14 | -0.57 | 327.6 K | 7.93 M |
| SYIEY | Symrise AG | 23.84 | 14.78 B | -1.08 | -4.33 | 316.5 K | 7.55 M |
| PPRUY | Kering SA | 45.73 | 26.56 B | -0.52 | -1.12 | 163.8 K | 7.49 M |
| LZAGY | Lonza Group Ltd | 47.09 | 57.85 B | -1.74 | -3.56 | 147 K | 6.92 M |
| VONOY | Vonovia SE | 10.36 | 16.15 B | -0.21 | -1.99 | 613.5 K | 6.36 M |
| PROSY | Prosus N.V | 9.03 | 86 B | -0.16 | -1.74 | 688.3 K | 6.22 M |
| GTII | Global Tech Industries Group Inc | 3.75 | 3.5 M | -0.235 | -5.9 | 1.65 M | 6.17 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.07 | 17.72 B | -0.33 | -2.66 | 504.1 K | 6.08 M |
| AKZOY | Akzo Nobel N.V | 19.94 | 11.69 B | -0.905 | -4.34 | 288.4 K | 5.75 M |
| GVDNY | Givaudan SA | 55.89 | 46 B | -2.37 | -4.07 | 99.5 K | 5.56 M |
| SXYAY | Sika AG | 21.20 | 36.82 B | -0.68 | -3.11 | 261.4 K | 5.54 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.708 | 165.07 B | -1.172 | -2.35 | 110 K | 5.36 M |
| VEOEY | Veolia Environnement S.A | 21.94 | 28.41 B | -0.47 | -2.1 | 240.8 K | 5.28 M |
| EDPFY | EDP - Energias de Portugal S.A | 42.41 | 23.26 B | -0.57 | -1.33 | 124.3 K | 5.27 M |
| SMMNY | Siemens Healthineers AG | 21.3694 | 56.68 B | -0.7754 | -3.5 | 242.83 K | 5.19 M |
| DBSDY | DBS Group Holdings Ltd | 96.17 | 158.71 B | -1.15 | -1.18 | 53.1 K | 5.11 M |
| DASTY | Dassault Systèmes SE | 31.76 | 38.32 B | -0.98 | -2.99 | 160.7 K | 5.1 M |
| VWAPY | Volkswagen AG | 10.8489 | 39.95 B | -0.392 | -3.49 | 465.11 K | 5.05 M |
| DBOEY | Deutsche Börse AG | 15.48 | 63.92 B | -0.33 | -2.09 | 323.9 K | 5.01 M |
| IDEXY | Industria de Diseño Textil S.A | 11.08 | 209.33 B | -0.25 | -2.21 | 450.6 K | 4.99 M |
| ASMIY | ASM International NV | 211.916 | 37.46 B | -3.464 | -1.61 | 23.4 K | 4.96 M |
| VWAGY | Volkswagen AG | 14.7287 | 39.5 B | -0.4099 | -2.71 | 332.7 K | 4.9 M |
| WFAFY | Wesfarmers Limited | 13.9097 | 63.56 B | -0.8157 | -5.54 | 350.64 K | 4.88 M |
| EVVTY | Evolution AB (publ) | 90.45 | 15.69 B | -0.83 | -0.91 | 53.2 K | 4.81 M |
| ENLAY | Enel SpA | 4.31 | 108.22 B | -0.12 | -2.71 | 1.12 M | 4.81 M |
| FRFHF | Fairfax Financial Holdings Limited | 481.01 | 44.09 B | -8.65 | -1.77 | 9.9 K | 4.76 M |
| MRAAY | Murata Manufacturing Co. Ltd | 11.86 | 69.32 B | -0.08 | -0.67 | 398.5 K | 4.73 M |
| CFRUY | Compagnie Financière Richemont SA | 9.57 | 125.08 B | -0.14 | -1.44 | 492.2 K | 4.71 M |
| ASAZY | ASSA ABLOY AB (publ) | 9.73 | 45.74 B | -0.26 | -2.6 | 481.4 K | 4.68 M |
| CMWAY | Commonwealth Bank of Australia | 65.80 | 197.09 B | -0.72 | -1.08 | 70.8 K | 4.66 M |
| MQBKY | Macquarie Group Limited | 103.221 | 68.32 B | -0.5402 | -0.52 | 44.5 K | 4.59 M |
| CMPGY | Compass Group PLC | 20.80 | 59.02 B | -0.35 | -1.65 | 220.1 K | 4.58 M |
| CGEMY | Capgemini SE | 30.71 | 23.07 B | -0.77 | -2.45 | 148.5 K | 4.56 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 31.71 | 74.09 B | -0.62 | -1.92 | 137.9 K | 4.37 M |
| UMGNF | Universal Music Group N.V | 18.998 | 35.43 B | -0.252 | -1.31 | 228.7 K | 4.34 M |
| FJTSY | Fujitsu Limited | 23.30 | 37.9 B | -0.15 | -0.64 | 176 K | 4.1 M |
| EXPGY | Experian plc | 29.24 | 36.78 B | -1.06 | -3.5 | 137.8 K | 4.03 M |
| MIELY | Mitsubishi Electric Corporation | 17.45 | 63.22 B | -0.36 | -2.02 | 220.7 K | 3.85 M |
| KAOOY | Kao Corporation | 6.77 | 21.31 B | -0.07 | -1.02 | 567.3 K | 3.84 M |
| TMSNY | Temenos AG | 54.35 | 6.59 B | -2.90 | -5.07 | 69.7 K | 3.79 M |
| SNEJF | Sony Group Corporation | 71.97 | 153.63 B | -0.50 | -0.69 | 50.6 K | 3.64 M |
| SSREY | Swiss Re AG | 18.27 | 56.88 B | -0.11 | -0.6 | 188.9 K | 3.45 M |
| NGLOY | Anglo American plc | 14.88 | 55.87 B | -0.14 | -0.93 | 226.5 K | 3.37 M |
| CLLNY | Cellnex Telecom S.A | 15.48 | 19.79 B | -0.67 | -4.15 | 217.1 K | 3.36 M |
| DNBBY | DNB Bank ASA | 17.09 | 49.39 B | -0.49 | -2.79 | 195.7 K | 3.34 M |
| SRUUF | Sprott Physical Uranium Trust | 12.14 | 6.58 B | -0.24 | -1.94 | 270.8 K | 3.29 M |
| KRYAY | Kerry Group plc | 83.83 | 17.86 B | -1.48 | -1.73 | 39 K | 3.27 M |
| NOKBF | Nokia Corporation | 4.1889 | 46.8 B | -0.1075 | -2.5 | 775.49 K | 3.25 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.36 | 47.63 B | -0.49 | -4.97 | 342 K | 3.2 M |
| MBGYY | Mercedes-Benz Group AG | 13.82 | 45.22 B | -0.27 | -1.92 | 229.8 K | 3.18 M |
| KMTUY | Komatsu Ltd | 20.10 | 35.46 B | -0.15 | -0.74 | 157 K | 3.16 M |
| BAESY | BAE Systems plc | 36.71 | 77.91 B | -0.49 | -1.32 | 82 K | 3.01 M |
| KDDIY | KDDI Corporation | 14.75 | 65.85 B | -0.15 | -1.01 | 201.2 K | 2.97 M |
| HENKY | Henkel AG & Co. KGaA | 14.11 | 33.85 B | -0.42 | -2.89 | 201.3 K | 2.84 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 19.1843 | 21.99 B | -0.4039 | -2.06 | 144.83 K | 2.78 M |
| AHKSY | Asahi Kasei Corporation | 12.75 | 13.55 B | -0.07 | -0.55 | 217.7 K | 2.78 M |
| MHGVY | Mowi ASA | 14.202 | 12.49 B | -0.2507 | -1.73 | 195.14 K | 2.77 M |
| HESAY | Hermès International Société en commandite par actions | 127.22 | 162.58 B | -5.19 | -3.92 | 21.6 K | 2.75 M |
| SONVY | Sonova Holding AG | 43.58 | 21.12 B | -1.29 | -2.87 | 62.9 K | 2.74 M |
| CLPHY | CLP Holdings Limited | 6.74 | 25.82 B | -0.26 | -3.71 | 402.2 K | 2.71 M |
| VCISY | VINCI SA | 22.5273 | 69.42 B | -0.1484 | -0.65 | 120.24 K | 2.71 M |
| CTTAY | Continental Aktiengesellschaft | 4.81 | 16 B | -0.16 | -3.22 | 562 K | 2.7 M |
| WHGLY | WH Group Limited | 10.215 | 10.77 B | -0.185 | -1.78 | 264.4 K | 2.7 M |
| VLVLY | AB Volvo (publ) | 16.14 | 65.54 B | -0.19 | -1.16 | 166.4 K | 2.69 M |
| KHNGY | Kuehne + Nagel International AG | 40.73 | 35.48 B | -1.49 | -3.53 | 65.9 K | 2.68 M |
| FSRL | First Reliance Bancshares Inc | 8.75 | 153.64 M | -0.15 | -1.69 | 300.2 K | 2.63 M |
| SCHYY | Sands China Ltd | 20.80 | 12.13 B | -0.47 | -2.21 | 125.7 K | 2.61 M |
| ATLKY | Atlas Copco AB | 10.36 | 93.92 B | -0.16 | -1.52 | 250.4 K | 2.59 M |
| TLPFY | Teleperformance SE | 128.30 | 5.52 B | -2.48 | -1.9 | 19.9 K | 2.55 M |
| SGIOY | Shionogi & Co. Ltd | 11.12 | 16.29 B | -0.09 | -0.8 | 223.8 K | 2.49 M |
| IMBBY | Imperial Brands PLC | 23.52 | 30.33 B | -0.18 | -0.76 | 102.8 K | 2.42 M |
| SOAGY | Sartorius Aktiengesellschaft | 64.48 | 22.54 B | -0.80 | -1.23 | 37.41 K | 2.41 M |
| BAIDF | Baidu Inc | 10.036 | 27.57 B | -0.119 | -1.17 | 238.01 K | 2.39 M |
| WTKWY | Wolters Kluwer N.V | 97.22 | 22.71 B | -2.73 | -2.73 | 24.5 K | 2.38 M |
| ALFVY | Alfa Laval AB (publ) | 24.236 | 23.18 B | -0.264 | -1.08 | 98.27 K | 2.38 M |
| SGAPY | Singapore Telecommunications Limited | 17.206 | 53.44 B | -0.3158 | -1.8 | 136.84 K | 2.35 M |
| SGSOY | SGS SA | 21.03 | 25.13 B | -0.68 | -3.13 | 111.01 K | 2.33 M |
| NABZY | National Australia Bank Limited | 9.9655 | 90.49 B | -0.1561 | -1.54 | 233.57 K | 2.33 M |
| OMRNY | OMRON Corporation | 44.50 | 6.47 B | -0.32 | -0.71 | 51.8 K | 2.31 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 67.9594 | -2.0204 | -2.89 | 261.2 K | 17.75 M | |
| CAMB | Cambria Gold Mines Inc. | 21.00 | -1.00 | -4.55 | 187.12 K | 3.93 M | |
| ARTG | Artemis Gold Inc | 3.55 | -0.11 | -3.01 | 159.7 K | 566.93 K | |
| RCK | Rock Tech Lithium Inc | 3.34 | -0.14 | -4.02 | 161.37 K | 538.98 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.50 | -0.40 | -10.26 | 104.51 K | 365.79 K | |
| OGG | Osisko Gold Group Inc. | 5.58 | -0.04 | -0.71 | 52.1 K | 290.72 K | |
| EU | enCore Energy Corp | 3.41 | -0.03 | -0.87 | 71.3 K | 243.13 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.9702 | -0.1194 | -1.96 | 16.8 K | 100.33 K | |
| NEXM | NexMetals Mining Corp. | 30.80 | -1.20 | -3.75 | 2.24 K | 68.99 K | |
| DE | Decisive Dividend Corporation | 3.7712 | -0.0468 | -1.23 | 11.87 K | 44.75 K | |
| RAGE | Renegade Gold Inc. | 6.30 | -1.50 | -19.23 | 3.33 K | 20.96 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.25 | -4.55 | 1.7 K | 8.93 K | |
| PTFY | Plantify Foods Inc. | 6.875 | -0.625 | -8.33 | 80 | 550 |