Losers for 4 November 2022 from 00:00:00 until 23:59:59
Losers for 4 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.899 | 50.64 B | -5.0896 | -2.98 | 3.72 M |
| GSAT | Globalstar | 30.45 | 10.34 B | -2.55 | -7.73 | 736.56 K |
| NHC | National Healthcare Corp | 53.7071 | 3.23 B | -1.5668 | -2.83 | 56.4 K |
| OGCP | Empire State Realty Op LP Se | 6.5061 | 1.61 B | -0.3949 | -5.72 | 840 |
| SKYH | Sky Harbour Group Corp | 3.40 | 723.19 M | -0.05 | -1.45 | 8.2 K |
| ELA | Envela Corp | 4.50 | 721.52 M | -0.20 | -4.26 | 74.3 K |
| IDR | Idaho Strategic Resources | 5.93 | 540.22 M | -0.04 | -0.67 | 12.3 K |
| ELMD | Electromed Inc | 10.56 | 343.29 M | -0.06 | -0.56 | 6.9 K |
| BKTI | Bk Technologies Inc | 12.65 | 308.15 M | -0.10 | -0.78 | 1.94 K |
| SENS | Senseonics Holdings | 23.60 | 298.6 M | -0.20 | -0.84 | 126.14 K |
| GENC | Gencor Industries IN | 9.09 | 222.5 M | -0.245 | -2.62 | 19.01 K |
| INTT | Intest Corp | 9.23 | 208.82 M | -0.37 | -3.85 | 76.5 K |
| CMT | Core Molding Technologies Inc | 9.89 | 202.69 M | -0.07 | -0.7 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 201.09 M | -0.2328 | -1.95 | 2.6 K |
| EVI | Evi Industries Inc | 16.5548 | 186.6 M | -1.8609 | -10.1 | 13.3 K |
| KULR | Kulr Technology Group Inc | 13.12 | 166.06 M | -1.60 | -10.87 | 109.89 K |
| USBC | USBC, Inc. | 56.00 | 120.67 M | -2.00 | -3.45 | 1.81 K |
| MHH | Mastech Holdings Inc | 12.75 | 92.51 M | -0.95 | -6.93 | 48.03 K |
| COE | 51Talk Online Education Group | 7.12 | 90.89 M | -0.16 | -2.2 | 3.14 K |
| MAIA | Maia Biotechnology Inc | 3.62 | 85.73 M | -0.18 | -4.74 | 71.3 K |
| IBIO | Ibio Inc | 35.60 | 82.96 M | -1.60 | -4.3 | 3.96 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 50.93 M | -10.00 | -1.92 | 466 |
| NBY | Novabay Pharmaceuticals | 404.8729 | 49.47 M | -40.4873 | -9.09 | 104 |
| TOON | Kartoon Studios Inc | 6.50 | 45.22 M | -0.04 | -0.61 | 67.15 K |
| LGL | LGL Group | 5.07 | 44.61 M | -0.25 | -4.7 | 18.7 K |
| BHM | Bluerock Homes Trust Inc | 19.429 | 37.4 M | -0.1557 | -0.8 | 37.9 K |
| COHN | Cohen & CO Inc | 5.8038 | 33.42 M | -0.3288 | -5.36 | 14.07 K |
| ATNM | Actinium Pharmaceuticals Inc | 10.90 | 31.06 M | -1.86 | -14.58 | 1.28 M |
| SDEV | Stablecoin Development Corporation | 404.8729 | 30.1 M | -40.4873 | -9.09 | 104 |
| GNS | Genius Group Limited | 7.20 | 29.3 M | -0.50 | -6.49 | 10.22 K |
| BATL | Battalion Oil Corp | 13.62 | 27.08 M | -0.11 | -0.8 | 3.2 K |
| CPHI | China Pharma Holdings | 11.88 | 24.95 M | -0.12 | -1 | 587 |
| CKX | Ckx Lands | 11.01 | 22.58 M | -0.13 | -1.17 | 2.04 K |
| MYND | Mynd.Ai Inc ADR | 5.6033 | 18.7 M | -0.5129 | -8.39 | 78.2 K |
| MXC | Mexco Energy Corp | 14.585 | 15.26 M | -0.407 | -2.71 | 12.2 K |
| TOVX | Theriva Biologics Inc | 18.00 | 11.51 M | -0.75 | -4 | 1.86 K |
| BGI | Birks Group Inc | 5.15 | 11.36 M | -0.07 | -1.34 | 10.1 K |
| YCBD | Cbdmd Inc | 105.4799 | 7.3 M | -9.612 | -8.35 | 300 |
| BQ | Boqii Holding Ltd ADR | 35.50 | 6.01 M | -1.1667 | -3.18 | 1.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.89 M | -1.96 | -1.15 | 383 |
| VTAK | Catheter Precision Inc | 685.90 | 2.93 M | -22.80 | -3.22 | 652 |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 2.44 M | -3.50 | -8.43 | 1.27 K |
| FOXO | Foxo Technologies Inc | 111.4201 | 426.17 K | -7.9202 | -6.64 | 1.89 K |
| SCPX | Scorpius Holdings Inc | 304.00 | 342.39 K | -6.12 | -1.97 | 584 |
| SCCD | Sachem Capital Corp 6.00% | 15.458 | -0.6305 | -3.92 | 5.1 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.58 | -0.5487 | -2.73 | 18.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.41 | -0.3607 | -2.15 | 3.67 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.5597 | -0.1598 | -2.07 | 2.1 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9063 | -0.1055 | -0.59 | 4.8 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.1425 | -0.1175 | -0.51 | 5.53 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | -4.00 | -8.33 | 263 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.4375 | -0.875 | -0.73 | 279.11 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.44 | 132.31 M | -7.84 | -5.75 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.47 | 1.43 T | -7.84 | -3.64 | 98.62 M |
| NFLX | Netflix Inc | 26.079 | 310.8 B | -0.827 | -3.07 | 111.25 M |
| PLTR | Palantir Technologies Inc | 7.93 | 270.73 B | -0.15 | -1.86 | 64.34 M |
| PANW | Palo Alto Networks Inc | 71.105 | 247.92 B | -3.745 | -5 | 20.26 M |
| CRWD | Crowdstrike Holdings Inc | 127.56 | 178.47 B | -13.97 | -9.87 | 8.25 M |
| APP | AppLovin Corporation | 14.84 | 160.27 B | -0.45 | -2.94 | 2.81 M |
| IBKR | Interactive Brokers | 19.8263 | 152.35 B | -0.2691 | -1.34 | 4.81 M |
| SHOP | Shopify Inc | 32.15 | 151.64 B | -1.59 | -4.71 | 30.31 M |
| VRTX | Vertex Pharmaceutic | 308.82 | 124.7 B | -2.48 | -0.8 | 1.18 M |
| SNPS | Synopsys Inc | 276.57 | 87 B | -2.72 | -0.97 | 1.03 M |
| DDOG | Datadog Inc | 70.38 | 85.35 B | -4.63 | -6.17 | 8.62 M |
| INTU | Intuit Inc | 353.4505 | 73.23 B | -3.7186 | -1.04 | 3.19 M |
| WBD | Discovery Inc Series A | 10.43 | 67.04 B | -1.54 | -12.87 | 60.28 M |
| LITE | Lumentum Hld | 71.56 | 63.56 B | -0.90 | -1.24 | 1.23 M |
| ARGX | Argenx Se ADR | 366.24 | 55.44 B | -9.61 | -2.56 | 273.58 K |
| TTWO | Take-Two Interactive Software | 108.53 | 44.29 B | -2.77 | -2.49 | 2.52 M |
| PYPL | PayPal Holdings | 74.7802 | 39.07 B | -1.3627 | -1.79 | 41.46 M |
| ALNY | Alnylam Pharmaceuticals | 208.34 | 38.9 B | -7.38 | -3.42 | 749.5 K |
| NTRA | Natera Inc | 44.44 | 37.51 B | -0.60 | -1.33 | 1.54 M |
| RPRX | Royalty Pharma Plc Cl A | 38.302 | 32.38 B | -0.3288 | -0.85 | 1.36 M |
| WDAY | Workday Inc | 132.63 | 30.68 B | -7.59 | -5.41 | 5.27 M |
| CASY | Casey's General Stor | 221.0417 | 28.86 B | -2.2307 | -1 | 197.79 K |
| AFRM | Affirm Holdings Inc Cl A | 16.12 | 26.62 B | -0.55 | -3.3 | 16.71 M |
| MKSI | Mks Instruments Inc | 65.2833 | 26.25 B | -1.9038 | -2.83 | 2.16 M |
| FSLR | First Solar Inc | 153.62 | 25.69 B | -4.11 | -2.61 | 3.26 M |
| ZM | Zoom Video Communications Cl A | 77.46 | 25.36 B | -0.93 | -1.19 | 3.97 M |
| MDB | Mongodb Inc Cl A | 145.38 | 25.26 B | -11.84 | -7.53 | 3.18 M |
| VRSN | Verisign Inc | 174.5126 | 23.26 B | -3.4569 | -1.94 | 858.85 K |
| FWONK | Liberty Media F1 Series K | 51.9871 | 23.1 B | -0.4639 | -0.88 | 2.03 M |
| SOFI | SoFi Technologies Inc | 5.18 | 22.94 B | -0.18 | -3.36 | 53.55 M |
| OKTA | Okta Inc. | 45.02 | 21.6 B | -5.13 | -10.23 | 7.52 M |
| ZS | Zscaler Inc | 121.00 | 21.39 B | -10.07 | -7.68 | 4.32 M |
| FWONA | Liberty Media F1 Series A | 46.5631 | 21.27 B | -0.7036 | -1.49 | 338.18 K |
| RIVN | Rivian Automotive Inc | 31.99 | 20.99 B | -0.25 | -0.78 | 8.16 M |
| ROKU | Roku Inc | 49.59 | 20.09 B | -2.25 | -4.34 | 17.2 M |
| TEAM | Atlassian | 123.73 | 19.98 B | -50.44 | -28.96 | 15.57 M |
| SMCI | Super Micro Computer | 7.663 | 19.81 B | -0.307 | -3.85 | 11.96 M |
| FOX | Fox Corp Cl B | 26.5063 | 19.28 B | -0.181 | -0.68 | 1.12 M |
| PAAS | Pan Amer Silver Corp | 13.8938 | 19.15 B | -0.2788 | -1.97 | 21.7 M |
| ASND | Ascendis Pharma ADR | 118.74 | 17.1 B | -1.04 | -0.87 | 343.56 K |
| NBIX | Neurocrine Bioscienc | 121.82 | 16.94 B | -2.29 | -1.85 | 677.36 K |
| TSCO | Tractor Supply Company | 39.3464 | 16.37 B | -0.9048 | -2.25 | 9.35 M |
| LAMR | Lamar Advertis A | 74.1769 | 15.84 B | -0.7855 | -1.05 | 1.3 M |
| MEDP | Medpace Holdings Inc | 206.90 | 15.05 B | -12.54 | -5.71 | 493.04 K |
| IONS | Ionis Pharmaceuticals | 41.55 | 13.42 B | -2.94 | -6.61 | 1.89 M |
| VIRT | Virtu Financial Cm A | 19.5771 | 13.06 B | -0.1226 | -0.62 | 1.02 M |
| ICLR | Icon Plc | 199.68 | 13.01 B | -2.08 | -1.03 | 956.02 K |
| DKNG | Draftkings Inc | 11.31 | 12.75 B | -4.36 | -27.82 | 79.05 M |
| AXSM | Axsome Thera | 57.09 | 12.44 B | -3.30 | -5.46 | 1.85 M |
| VIAV | Viavi Solutions | 10.99 | 11.75 B | -3.32 | -23.2 | 10.96 M |
| GLXY | Galaxy Digital Inc | 4.32 | 11.41 B | -0.04 | -0.92 | 225.67 K |
| BMRN | Biomarin Pharmaceuticals | 82.49 | 11.4 B | -2.39 | -2.82 | 1.61 M |
| DRS | Leonardo DRS, Inc. Common Stock | 10.851 | 11.33 B | -0.2273 | -2.05 | 82.5 K |
| CYTK | Cytokinetics | 37.75 | 11.16 B | -2.00 | -5.03 | 1.83 M |
| TECH | Bio-Techne Cp | 74.3513 | 11.12 B | -0.3992 | -0.53 | 1.26 M |
| ARWR | Arrowhead Pharma | 33.96 | 11.11 B | -0.20 | -0.59 | 848.84 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4756 | 10.79 B | -0.595 | -3.95 | 16.46 M |
| CORT | Corcept Therapeutics | 25.55 | 9.37 B | -2.97 | -10.41 | 1.47 M |
| ALKS | Alkermes Plc | 23.98 | 9.18 B | -0.16 | -0.66 | 2.06 M |
| IBRX | Immunitybio Inc | 5.03 | 9.12 B | -0.24 | -4.55 | 2 M |
| HALO | Halozyme Therapeutic | 46.59 | 8.89 B | -0.45 | -0.96 | 1.07 M |
| TTD | The Trade Desk | 46.25 | 8.64 B | -2.92 | -5.94 | 8.67 M |
| DOCU | Docusign Inc | 40.86 | 8.63 B | -1.57 | -3.7 | 6.5 M |
| TGTX | Tg Therapeuticscmn | 5.84 | 8.55 B | -0.04 | -0.68 | 1.96 M |
| VSAT | Viasat Inc | 38.15 | 8.46 B | -0.70 | -1.8 | 239.65 K |
| FDS | FactSet Research Systems Inc | 393.5972 | 8.44 B | -3.922 | -0.99 | 244.3 K |
| XP | XP Inc Cl A | 16.9266 | 8.33 B | -0.3654 | -2.11 | 1.96 M |
| PCVX | Vaxcyte Inc | 42.99 | 8.16 B | -1.83 | -4.08 | 983.89 K |
| MANH | Manhattan Assoc | 109.34 | 8.16 B | -0.79 | -0.72 | 298.58 K |
| SYRE | Spyre Therapeutics Inc | 27.75 | 7.63 B | -0.75 | -2.63 | 26.41 K |
| CELH | Celsius Holdings Inc | 28.7467 | 7.63 B | -0.88 | -2.97 | 3.08 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.27 | 7.53 B | -1.05 | -4.32 | 687.37 K |
| ETSY | Etsy Inc | 98.35 | 7.41 B | -1.68 | -1.68 | 6.3 M |
| ZG | Zillow Grp Inc Cl A | 32.19 | 7.13 B | -0.23 | -0.71 | 1.27 M |
| PTCT | Ptc Therapeutics | 34.44 | 7 B | -1.80 | -4.97 | 1.74 M |
| AVAV | Aerovironment Inc | 84.96 | 6.98 B | -1.22 | -1.42 | 123.34 K |
| LQDA | Liquidia Corp | 5.02 | 6.95 B | -0.10 | -1.95 | 587.49 K |
| ROAD | Construction Partners Inc Cl A | 30.25 | 6.95 B | -0.24 | -0.79 | 169.31 K |
| CPB | Campbell Soup Company | 44.2046 | 6.78 B | -0.3478 | -0.78 | 2.52 M |
| CACC | Credit Acceptance | 442.76 | 6.58 B | -2.37 | -0.53 | 78.45 K |
| MRCY | Mercury Sys Inc | 48.05 | 6.57 B | -1.09 | -2.22 | 342.54 K |
| SRRK | Scholar Rock Holding Corp | 8.28 | 6.56 B | -0.53 | -6.02 | 150.23 K |
| COGT | Cogent Biosciences Inc | 12.16 | 6.51 B | -0.41 | -3.26 | 881.55 K |
| ENPH | Enphase Energy Inc | 282.44 | 6.27 B | -13.67 | -4.62 | 4.12 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 3.69 | 6.27 B | -0.27 | -6.82 | 30.3 K |
| CZR | Caesars Entertainment Inc | 42.64 | 6.15 B | -0.38 | -0.88 | 5.34 M |
| GLBE | Global-E Online Ltd | 22.35 | 6.12 B | -0.23 | -1.02 | 1.89 M |
| LGND | Ligand Pharm | 62.00 | 6.08 B | -0.81 | -1.29 | 195.9 K |
| DSGX | Descartes Sys Group | 64.89 | 6.04 B | -1.92 | -2.87 | 517.81 K |
| CWST | Casella Waste Sys | 80.59 | 6 B | -1.41 | -1.72 | 278.54 K |
| BLTE | Belite Bio Inc ADR | 27.66 | 5.96 B | -0.60 | -2.12 | 11.4 K |
| XENE | Xenon Pharmaceuticals Inc | 35.70 | 5.77 B | -0.87 | -2.38 | 272.16 K |
| PCTY | Paylocity Hld Corp | 201.97 | 5.69 B | -8.98 | -4.26 | 1.14 M |
| DUOL | Duolingo Inc | 79.84 | 5.66 B | -2.51 | -3.05 | 310.2 K |
| APLS | Apellis Pharmaceuticals Inc | 50.42 | 5.57 B | -9.63 | -16.04 | 7.93 M |
| APPF | Appfolio Inc | 114.26 | 5.5 B | -7.74 | -6.34 | 207.36 K |
| ORKA | Oruka Therapeutics Inc | 13.295 | 5.46 B | -0.129 | -0.96 | 800 |
| CRSP | Crispr Therapeutics Ag | 51.18 | 5.41 B | -2.06 | -3.87 | 1.14 M |
| NICE | Nice Ltd ADR | 172.96 | 5.39 B | -7.16 | -3.98 | 531.59 K |
| OTEX | Open Text Cp | 23.9575 | 5.36 B | -0.8489 | -3.42 | 1.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 347.5132 | 1.08 T | -4.1518 | -1.18 | 3 M |
| UNH | Unitedhealth Group Inc | 507.9297 | 388.59 B | -5.1343 | -1 | 3.51 M |
| JPM-PC | JPMorgan Chase & Co | 19.8759 | 330.04 B | -0.1195 | -0.6 | 303.96 K |
| JPM-PD | JPMorgan Chase & Co | 18.831 | 326.09 B | -0.2071 | -1.09 | 223.45 K |
| BML-PG | Bank of America Corporation | 14.6726 | 256.79 B | -0.222 | -1.49 | 4.66 K |
| NVO | Novo Nordisk A/S ADR | 110.9893 | 212.85 B | -1.4416 | -1.28 | 1.52 M |
| UBER | Uber Technologies Inc | 28.39 | 155.11 B | -0.34 | -1.18 | 22.3 M |
| SHOP | Shopify Inc | 32.15 | 152.85 B | -1.59 | -4.71 | 30.31 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.2808 | 131.59 B | -0.1062 | -0.61 | 94.37 K |
| PGR | Progressive Corp | 115.4611 | 130.61 B | -0.6383 | -0.55 | 2.82 M |
| CRM | Salesforce.com Inc | 137.7476 | 129.71 B | -6.4651 | -4.48 | 14.27 M |
| COP | ConocoPhillips | 118.4857 | 129.09 B | -1.3432 | -1.12 | 10.66 M |
| LMT | Lockheed Martin Corp | 438.816 | 116.99 B | -2.8697 | -0.65 | 1.48 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5775 | 104.98 B | -0.208 | -3.07 | 84.38 M |
| NOW | Servicenow Inc | 361.75 | 101.42 B | -23.81 | -6.18 | 2.84 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.23 | 100.51 B | -0.49 | -4.18 | 22.2 M |
| SPOT | Spotify Technology S.A. | 71.05 | 94.59 B | -0.67 | -0.93 | 2.06 M |
| WM | Waste Management | 147.5065 | 90.57 B | -1.2879 | -0.87 | 1.66 M |
| SNOW | Snowflake Inc Class A | 132.31 | 86.29 B | -18.16 | -12.07 | 10.78 M |
| ELV | Elevance Health Inc | 499.0294 | 85.82 B | -6.8222 | -1.35 | 1.11 M |
| NET | Cloudflare Inc Cl A | 41.09 | 84.21 B | -9.28 | -18.42 | 19.63 M |
| VLO | Valero Energy Corp | 115.8571 | 77.02 B | -0.891 | -0.76 | 3.2 M |
| CI | Cigna Corp | 302.2665 | 74.81 B | -1.9799 | -0.65 | 2.23 M |
| NOC | Northrop Grumman Corp | 493.9577 | 71.02 B | -2.589 | -0.52 | 1.24 M |
| RSG | Republic Services | 124.52 | 66.58 B | -1.7829 | -1.41 | 2.13 M |
| NU | Nu Holdings Ltd Class A | 4.87 | 64.03 B | -0.06 | -1.22 | 25.59 M |
| D | Dominion Resources | 56.557 | 61.03 B | -1.7693 | -3.03 | 7.62 M |
| DUK-PA | Duke Energy Corporation | 18.8597 | 60.59 B | -0.1144 | -0.6 | 103.74 K |
| KEYS | Keysight Technologies Inc Comm | 163.85 | 56.17 B | -3.12 | -1.87 | 1.56 M |
| SE | Sea Ltd ADR | 44.01 | 55.94 B | -1.83 | -3.99 | 7.55 M |
| CTVA | Corteva Inc | 62.9247 | 55.26 B | -1.5498 | -2.4 | 5.72 M |
| VST | Vistra Energy Corp | 21.6734 | 55.13 B | -0.3604 | -1.64 | 7.18 M |
| LHX | L3Harris Technologies Inc | 213.3394 | 54.26 B | -5.2561 | -2.4 | 1.55 M |
| AZO | Autozone | 2465.1001 | 51.08 B | -13.3599 | -0.54 | 155.19 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.6148 | 47.83 B | -2.3184 | -4.22 | 841 |
| HUM | Humana Inc | 530.7803 | 46.08 B | -10.5281 | -1.94 | 1.52 M |
| CCJ | Cameco Corp | 22.5798 | 45.51 B | -0.307 | -1.34 | 7.65 M |
| WCN | Waste Connections Inc | 132.729 | 42.66 B | -1.9941 | -1.48 | 1.89 M |
| RKT | Rocket Companies Inc Cl A | 5.9712 | 42.44 B | -0.1893 | -3.07 | 5.13 M |
| LYV | Live Nation Entertainment | 70.72 | 41.76 B | -5.70 | -7.46 | 11 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.6644 | 39.54 B | -0.1181 | -0.75 | 41.96 K |
| IRM | Iron Mountain Inc | 43.1382 | 39.4 B | -0.3754 | -0.86 | 1.66 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.47 | 38.67 B | -0.14 | -1.63 | 23.65 M |
| ADM | Archer Daniels Midland | 85.4134 | 37.01 B | -0.978 | -1.13 | 2.79 M |
| HSY | Hershey Foods Corp | 208.8703 | 36.33 B | -2.7907 | -1.32 | 1.83 M |
| KR | Kroger Company | 42.9466 | 35.39 B | -0.759 | -1.74 | 4.36 M |
| RBLX | Roblox Corp Cl A | 40.58 | 34.05 B | -2.72 | -6.28 | 16.63 M |
| CNC | Centene Corp | 81.73 | 32.46 B | -3.35 | -3.94 | 4.28 M |
| UI | Ubiquiti Networks | 286.8239 | 31.85 B | -27.1482 | -8.65 | 88.4 K |
| CPNG | Coupang Inc Class A | 17.06 | 31.56 B | -0.18 | -1.04 | 6.48 M |
| PSA-PK | Public Storage | 18.7101 | 30.79 B | -0.1165 | -0.62 | 13.17 K |
| ALL-PH | The Allstate Corporation | 15.742 | 30.24 B | -0.0814 | -0.51 | 133.2 K |
| VICI | Vici Properties Inc | 25.9263 | 29.3 B | -0.4619 | -1.75 | 15.81 M |
| TWLO | Twilio | 42.74 | 29.08 B | -22.62 | -34.61 | 44.84 M |
| AVB | Avalonbay Communities | 147.3466 | 26.97 B | -2.475 | -1.65 | 1.84 M |
| MKL | Markel Corp | 1211.01 | 24.03 B | -9.73 | -0.8 | 37.72 K |
| DLR-PK | Digital Realty Trust Inc | 16.7285 | 23 B | -0.5392 | -3.12 | 101.9 K |
| P | Everpure, Inc. | 30.34 | 22.99 B | -0.16 | -0.52 | 2.58 M |
| BRO | Brown & Brown | 54.5585 | 21.77 B | -0.7533 | -1.36 | 2.23 M |
| DKS | Dick's Sporting Goods Inc | 101.1728 | 21.41 B | -2.3433 | -2.26 | 1.17 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.2293 | 21.26 B | -0.1394 | -0.8 | 25.26 K |
| DLR-PJ | Digital Realty Trust Inc | 15.5901 | 21.23 B | -0.5266 | -3.27 | 15.4 K |
| ROL | Rollins Inc | 39.9117 | 20.83 B | -0.3619 | -0.9 | 1.51 M |
| RBC | Regal-Beloit Corp | 245.91 | 19.94 B | -2.97 | -1.19 | 82.9 K |
| LII | Lennox International | 225.5729 | 19.62 B | -1.511 | -0.67 | 299.71 K |
| FN | Fabrinet | 112.28 | 18.8 B | -1.22 | -1.07 | 157.46 K |
| IOT | Samsara Inc Cl A | 9.67 | 18.15 B | -0.44 | -4.35 | 1.8 M |
| INVH | Invitation Homes Inc | 27.2453 | 18.09 B | -0.2897 | -1.05 | 5.06 M |
| ZBH | Zimmer Biomet Holdings | 101.6766 | 18.01 B | -0.5528 | -0.54 | 1.73 M |
| YPF | Ypf Sociedad Anonima ADR | 8.04 | 17.78 B | -0.08 | -0.99 | 2.11 M |
| WES | Western Midstream Partners LP | 19.8735 | 17.77 B | -0.4077 | -2.01 | 1 M |
| KEY-PK | KeyCorp | 16.6434 | 17.29 B | -0.0953 | -0.57 | 97.83 K |
| CSL | Carlisle Companies Inc | 216.8996 | 15.72 B | -2.1923 | -1 | 790 K |
| TOST | Toast Inc Cl A | 18.99 | 15.71 B | -0.85 | -4.28 | 8.81 M |
| KEY-PI | KeyCorp | 18.2637 | 14.93 B | -0.0957 | -0.52 | 72.92 K |
| DOCN | DigitalOcean Holdings Inc | 30.52 | 14.54 B | -1.23 | -3.87 | 2.47 M |
| DECK | Deckers Outdoor Corp | 58.94 | 14.52 B | -0.4217 | -0.71 | 2.95 M |
| AMH | American Homes 4 Rent | 27.5817 | 13.98 B | -0.4047 | -1.45 | 4.9 M |
| MOG-A | Moog Inc | 81.3499 | 13.48 B | -0.5867 | -0.72 | 78.73 K |
| GFL | Gfl Environmental Inc | 24.8712 | 13.47 B | -0.4377 | -1.73 | 1.64 M |
| AIZ | Assurant Inc | 114.0475 | 13.1 B | -2.0604 | -1.77 | 1.09 M |
| LDOS | Leidos Holdings Inc | 101.3925 | 12.8 B | -0.882 | -0.86 | 942.92 K |
| DT | Dynatrace Inc | 32.49 | 12.64 B | -0.76 | -2.29 | 2.57 M |
| BROS | Dutch Bros Inc Cl A | 33.38 | 12.55 B | -0.48 | -1.42 | 1.1 M |
| W | Wayfair Inc | 32.74 | 12.47 B | -4.72 | -12.6 | 6.36 M |
| U | Unity Software Inc | 25.26 | 12.32 B | -1.05 | -3.99 | 19.38 M |
| TYL | Tyler Technologies | 287.93 | 12.11 B | -4.70 | -1.61 | 393.24 K |
| MOH | Molina Healthcare Inc | 330.55 | 11.97 B | -22.40 | -6.35 | 762.18 K |
| WMS | Advanced Drainage Systems Inc | 81.814 | 11.83 B | -1.8389 | -2.2 | 1.76 M |
| GMED | Globus Medical Inc | 62.94 | 11.71 B | -1.40 | -2.18 | 1.11 M |
| PINS | Pinterest Inc | 22.39 | 11.66 B | -0.39 | -1.71 | 14.9 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.69 | 11.35 B | -0.98 | -1.26 | 1.42 M |
| GDDY | Godaddy Inc | 67.53 | 11.2 B | -5.12 | -7.05 | 3.44 M |
| GWRE | Guidewire Software Inc | 53.32 | 10.11 B | -1.35 | -2.47 | 870.1 K |
| CACI | Caci International | 295.76 | 10.03 B | -6.11 | -2.02 | 108.6 K |
| GTLS | Chart Industries IN | 230.56 | 9.98 B | -1.72 | -0.74 | 468 K |
| AFGE | American Financial Group Inc 4.500% | 14.2573 | 9.79 B | -0.1292 | -0.9 | 1.96 K |
| MUSA | Murphy USA Inc | 298.4762 | 9.72 B | -6.2719 | -2.06 | 272.79 K |
| CNM | Core & Main Inc Cl A | 19.99 | 9.51 B | -1.07 | -5.08 | 1.11 M |
| HUBS | Hubspot Inc | 265.69 | 9.49 B | -12.87 | -4.62 | 1.15 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DHT-U | DRI Healthcare Trust | 4.046 | -1.2769 | -23.99 | 161.3 K | |
| TC | Tucows Inc | 45.16 | -12.93 | -22.26 | 68.3 K | |
| PXT | Parex Resources Inc | 16.115 | -1.3832 | -7.9 | 1.16 M | |
| ACB | Aurora Cannabis Inc | 17.50 | -1.50 | -7.89 | 394.18 K | |
| SHOP | Shopify Inc | 43.33 | -3.05 | -6.58 | 5.16 M | |
| WEED | Canopy Growth Corp | 44.50 | -2.60 | -5.52 | 377.5 K | |
| OTEX | Open Text Corp | 32.2899 | -1.8232 | -5.34 | 1.5 M | |
| CSU | Constellation Software Inc | 1787.7551 | -100.251 | -5.31 | 47.51 K | |
| APS | Aptose Biosciences Inc | 13.50 | -0.75 | -5.26 | 49.9 K | |
| CRM | CRM | 11.5011 | -0.6285 | -5.18 | 18.38 K | |
| TSAT | Telesat Corp | 10.80 | -0.59 | -5.18 | 700 | |
| DSG | Descartes Sys | 87.44 | -4.42 | -4.81 | 177.07 K | |
| BABY | Else Nutrition Holdings Inc | 6.20 | -0.30 | -4.62 | 4.65 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.3158 | -0.6762 | -4.23 | 3.6 K | |
| DII-B | Dorel Industries Inc | 4.96 | -0.21 | -4.06 | 42.57 K | |
| PAAS | Pan American Silver Corp | 18.6136 | -0.7686 | -3.97 | 2.59 M | |
| DND | Dye & Durham Ltd | 13.6207 | -0.5614 | -3.96 | 238.8 K | |
| WRG | Western Energy Services Corp | 3.80 | -0.15 | -3.8 | 10.9 K | |
| GFL | Gfl Environmental Inc | 33.4998 | -1.2437 | -3.58 | 380.1 K | |
| DCBO | Docebo Inc | 35.39 | -1.29 | -3.52 | 104.6 K | |
| SYZ | Sylogist Ltd | 5.5668 | -0.196 | -3.4 | 16.93 K | |
| WCN | Waste Connections Inc | 178.9634 | -6.0602 | -3.28 | 418.4 K | |
| CCO | Cameco Corp | 30.4631 | -1.0002 | -3.18 | 2.47 M | |
| OGI | Organigram Holdings Inc | 5.20 | -0.16 | -2.99 | 58.3 K | |
| URB-A | Urbana Corporation | 3.5268 | -0.1005 | -2.77 | 8.6 K | |
| BBD-B | Bombardier Inc Series B | 40.60 | -1.15 | -2.75 | 664.29 K | |
| BBD-A | Bombardier Inc | 41.00 | -1.15 | -2.73 | 4.25 K | |
| GFP | Greenfirst Forest Products Inc | 14.5224 | -0.3899 | -2.61 | 4.26 K | |
| BTE | Baytex Energy Corp | 7.0777 | -0.1875 | -2.58 | 10.18 M | |
| BU | Burcon Nutrascience Corp | 6.617 | -0.1655 | -2.44 | 6.32 K | |
| NPK | Verde Agritech Plc | 7.20 | -0.18 | -2.44 | 181.4 K | |
| FSV | Firstservice Corp | 157.9722 | -3.8821 | -2.4 | 55.6 K | |
| PMET | Patriot Battery Metals Inc | 4.92 | -0.12 | -2.38 | 94.6 K | |
| ET | Evertz Technologies Ltd | 7.1795 | -0.1724 | -2.34 | 6.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.9094 | -0.6427 | -2.33 | 193 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8809 | -0.3247 | -2.29 | 4.7 K | |
| TINY | Tiny Ltd | 17.28 | -0.40 | -2.26 | 488 | |
| RAY | Stingray Group Inc. | 4.1267 | -0.095 | -2.25 | 18.2 K | |
| CU-PJ | Canadian Utilities Limited | 14.2061 | -0.3238 | -2.23 | 7.63 K | |
| POW-PC | Power Corporation of Canada Pref C | 18.0609 | -0.4032 | -2.18 | 3.34 K | |
| AVNT | Avant Brands Inc | 6.75 | -0.15 | -2.17 | 80 | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.7889 | -0.1698 | -2.13 | 20.2 K | |
| FORA | Verticalscope Holdings Inc | 7.30 | -0.15 | -2.01 | 5 K | |
| MAL | Magellan Aero | 7.0186 | -0.144 | -2.01 | 2.64 K | |
| CGO | Cogeco Inc Sv | 44.1486 | -0.8852 | -1.97 | 20.77 K | |
| SES | Secure Energy Services Inc | 6.6103 | -0.1315 | -1.95 | 1.13 M | |
| CGI | CDN General Inv | 29.1456 | -0.5738 | -1.93 | 3.1 K | |
| MFI | Maple Leaf Foods | 14.5014 | -0.2786 | -1.88 | 323.13 K | |
| BN-PN | Brookfield Corporation | 14.3481 | -0.2724 | -1.86 | 4.38 K | |
| SFC | Sagicor Financial Company Ltd | 4.9148 | -0.0917 | -1.83 | 12.6 K | |
| AFN | Ag Growth International Inc | 32.8745 | -0.6121 | -1.83 | 21.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.6629 | -0.3001 | -1.77 | 8.8 K | |
| TSL | Tree Island Steel Ltd | 3.0077 | -0.0527 | -1.72 | 1.9 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 17.0731 | -0.2894 | -1.67 | 400 | |
| PDV-PA | Prime Dividend Corp Pref A | 7.7676 | -0.1237 | -1.57 | 300 | |
| RBA | Rb Global Inc | 77.9586 | -1.2148 | -1.53 | 136.38 K | |
| TLRY | Tilray Inc | 51.40 | -0.80 | -1.53 | 176.3 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8094 | -0.0895 | -1.52 | 131.11 K | |
| KXS | Kinaxis Inc | 142.18 | -2.17 | -1.5 | 114.7 K | |
| BCE-PM | BCE Inc Pref M | 12.3853 | -0.1881 | -1.5 | 3.65 K | |
| GUD | Knight Therapeutics Inc | 5.38 | -0.08 | -1.47 | 74.8 K | |
| AOV | Amotiv Limited | 5.38 | -0.08 | -1.47 | 74.8 K | |
| MXG | Maxim Power Corp | 3.075 | -0.0452 | -1.45 | 18 K | |
| WMT | Walmart CDR [Cad Hedged] | 19.8813 | -0.2883 | -1.43 | 1.21 K | |
| BN-PM | Brookfield Corporation | 14.5902 | -0.2084 | -1.41 | 100 | |
| TOY | Spin Master Corp | 32.1421 | -0.4565 | -1.4 | 221.5 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9077 | -0.1832 | -1.4 | 6.7 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.5331 | -0.0626 | -1.36 | 600 | |
| BYD | Boyd Group Services Inc | 194.556 | -2.6683 | -1.35 | 62.7 K | |
| ATRL | Atkinsrealis Group Inc | 23.3103 | -0.3182 | -1.35 | 456.34 K | |
| GDV | Global Dividend Growth Split Corp | 5.5756 | -0.0724 | -1.28 | 52.09 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.785 | -0.2308 | -1.28 | 3.8 K | |
| TA | Transalta Corp | 10.8451 | -0.1407 | -1.28 | 1.01 M | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 14.9055 | -0.1864 | -1.24 | 1.8 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.4617 | -0.1557 | -1.23 | 13.75 K | |
| ECO | Ecosynthetix Inc | 4.01 | -0.05 | -1.23 | 66.1 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.5181 | -0.1802 | -1.23 | 4.79 K | |
| IFC-PK | Intact Financial Corporation | 16.5264 | -0.2026 | -1.21 | 4.1 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.627 | -0.2998 | -1.2 | 24.24 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7615 | -0.1779 | -1.19 | 5.41 K | |
| CRON | Cronos Group Inc | 4.15 | -0.05 | -1.19 | 281.9 K | |
| ENGH | Enghouse Systems Ltd | 25.2568 | -0.2932 | -1.15 | 83.11 K | |
| CFW | Calfrac Well Services Ltd | 6.96 | -0.08 | -1.14 | 99.17 K | |
| PWF-PO | Power Financial Corp Pref O | 17.5062 | -0.2009 | -1.13 | 5.16 K | |
| DOL | Dollarama Inc | 78.6411 | -0.9012 | -1.13 | 347.6 K | |
| REAL | Real Matters Inc | 4.37 | -0.05 | -1.13 | 37.06 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.5651 | -0.1207 | -1.13 | 1.92 K | |
| PWF-PG | Power Financial Corp Pref G | 17.8066 | -0.201 | -1.12 | 8.76 K | |
| CVE | Cenovus Energy Inc | 25.5861 | -0.2873 | -1.11 | 6.26 M | |
| DTOL | D2L Inc | 5.39 | -0.06 | -1.1 | 27.7 K | |
| HWX | Headwater Exploration Inc | 5.9855 | -0.0653 | -1.08 | 1.77 M | |
| VBNK | Versabank | 8.9739 | -0.0975 | -1.07 | 15.4 K | |
| CIGI | Colliers International Group Inc | 116.606 | -1.2288 | -1.04 | 101 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.2011 | -0.1691 | -1.03 | 12.7 K | |
| GWO-PT | Great-West Lifeco Inc | 15.5845 | -0.1615 | -1.03 | 4.26 K | |
| BCT | Briacell Therapeutics Corp | 1148.3866 | -11.8851 | -1.02 | 88 | |
| PET | Pet Valu Holdings Ltd | 34.9286 | -0.3603 | -1.02 | 40 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6869 | -0.1702 | -1.01 | 4.85 K | |
| PRM-PA | Big Pharma Split Corp | 8.2158 | -0.083 | -1 | 300 | |
| BN-PX | Brookfield Corporation | 12.3943 | -0.1251 | -1 | 5.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 324.01 | 331.29 B | -4.31 | -1.31 | 7.1 K |
| IBDSF | Iberdrola S.A | 9.7607 | 163.7 B | -0.0893 | -0.91 | 28.84 K |
| BTAFF | British American Tobacco p.l.c | 37.277 | 132.71 B | -0.203 | -0.54 | 4.74 K |
| MRAAF | Murata Manufacturing Co. Ltd | 46.558 | 126.77 B | -1.442 | -3 | 100 |
| ATLPF | Atlas Copco AB | 9.53 | 100.35 B | -1.49 | -13.52 | 249 |
| AXAHF | AXA SA | 25.39 | 98.05 B | -0.14 | -0.55 | 2.4 K |
| EBBNF | Enbridge Inc | 19.1023 | 96.29 B | -0.5377 | -2.74 | 100 |
| RCRRF | Recruit Holdings Co. Ltd | 30.01 | 95.97 B | -0.855 | -2.77 | 16.6 K |
| BYDDF | BYD Company Limited | 24.35 | 85.61 B | -0.15 | -0.61 | 165.7 K |
| TKOMF | Tokio Marine Holdings Inc | 17.84 | 80.6 B | -1.08 | -5.71 | 1.8 K |
| STOHF | Equinor ASA | 35.3962 | 77.03 B | -1.7188 | -4.63 | 310.05 K |
| BAESY | BAE Systems plc | 36.15 | 69.6 B | -0.56 | -1.53 | 100.4 K |
| BAESF | BAE Systems plc | 9.00 | 69.29 B | -0.05 | -0.55 | 5.4 K |
| KDDIF | KDDI Corporation | 28.40 | 63.58 B | -0.74 | -2.54 | 100 |
| KDDIY | KDDI Corporation | 14.48 | 63.31 B | -0.27 | -1.83 | 146.2 K |
| RNMBY | Rheinmetall AG | 30.76 | 49.81 B | -0.92 | -2.9 | 39.6 K |
| NTDOF | Nintendo Co. Ltd | 40.194 | 47.56 B | -0.626 | -1.53 | 783 |
| LZAGF | Lonza Group Ltd | 477.70 | 46.66 B | -5.30 | -1.1 | 600 |
| PBCRY | PT Bank Central Asia Tbk | 13.8812 | 42.12 B | -0.0756 | -0.54 | 13.34 K |
| CNSWF | Constellation Software Inc | 1364.1201 | 42.07 B | -49.5299 | -3.5 | 621 |
| DKILF | Daikin IndustriesLtd | 148.73 | 40.58 B | -0.75 | -0.5 | 500 |
| DLICY | Dai-ichi Life Holdings Inc | 15.584 | 38.84 B | -0.221 | -1.4 | 3.69 K |
| ASAZF | ASSA ABLOY AB (publ) | 18.1761 | 38.6 B | -0.9489 | -4.96 | 1.49 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.43 | 36.2 B | -0.08 | -1.45 | 620.7 K |
| BKHPF | Bank Hapoalim B.M | 9.9166 | 35.26 B | -0.4009 | -3.89 | 0 |
| SMPNY | Sompo Holdings Inc | 20.70 | 33.57 B | -0.26 | -1.24 | 6.55 K |
| TGOPF | 3i Group plc | 13.2735 | 33.28 B | -0.1865 | -1.39 | 3.58 K |
| EQBBF | EQT AB (publ) | 17.60 | 32.56 B | -1.40 | -7.37 | 0 |
| MITEF | Mitsubishi Estate Co. Ltd | 12.60 | 30.31 B | -0.38 | -2.93 | 5.7 K |
| FINMY | Leonardo S.p.a | 3.72 | 30.27 B | -0.23 | -5.82 | 5.1 K |
| ADYYF | Adyen N.V | 1269.80 | 30.22 B | -10.70 | -0.84 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 3.5594 | 29.76 B | -2.4406 | -40.68 | 3.05 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.1266 | 28.92 B | -0.3234 | -0.78 | 21.2 K |
| LSRCF | Lasertec Corporation | 96.9782 | 28.58 B | -43.5218 | -30.98 | 0 |
| IMBBY | Imperial Brands PLC | 23.1585 | 28.43 B | -0.3615 | -1.54 | 97.63 K |
| KHNGF | Kuehne + Nagel International AG | 208.00 | 27.58 B | -4.00 | -1.89 | 100 |
| SMECF | SMC Corporation | 409.25 | 27.17 B | -4.75 | -1.15 | 2.1 K |
| KGBLY | Kingboard Laminates Holdings Limited | 21.4322 | 26.99 B | -0.4178 | -1.91 | 0 |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 4.3583 | 25.6 B | -1.0317 | -19.14 | 2.57 K |
| VWSYF | Vestas Wind Systems A/S | 20.31 | 25.23 B | -0.86 | -4.06 | 14.4 K |
| ARLUF | Aristocrat Leisure Limited | 23.4087 | 24.19 B | -0.4313 | -1.81 | 500 |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 8.6379 | 23.81 B | -0.2921 | -3.27 | 5.4 K |
| TEFOF | Telefónica S.A | 3.2018 | 23.68 B | -0.0439 | -1.35 | 133.15 K |
| CLPHF | CLP Holdings Limited | 6.7454 | 22.81 B | -0.2046 | -2.94 | 370 |
| BDRBF | Bombardier Inc | 30.17 | 22.57 B | -0.21 | -0.69 | 103.1 K |
| BDORY | Banco do Brasil S.A | 7.3854 | 22.44 B | -0.1246 | -1.66 | 469.28 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 164.00 | 22.12 B | -1.65 | -1 | 120 |
| CLNXF | Cellnex Telecom S.A | 31.96 | 21.08 B | -0.865 | -2.64 | 5.43 K |
| OEZVY | VERBUND AG | 15.17 | 20.64 B | -1.75 | -10.34 | 300 |
| TRUMY | Terumo Corporation | 28.14 | 19.85 B | -1.37 | -4.64 | 21.6 K |
| BKRIY | Bank of Ireland Group plc | 7.51 | 18.99 B | -0.13 | -1.7 | 155.4 K |
| TRUMF | Terumo Corporation | 28.47 | 18.78 B | -0.96 | -3.26 | 3.1 K |
| BNCDY | Banca Mediolanum S.p.A | 13.3551 | 18.45 B | -0.4949 | -3.57 | 0 |
| KUBTF | Kubota Corporation | 13.8793 | 18.23 B | -0.3707 | -2.6 | 85 |
| KBDCY | Kingboard Chemical Holdings Ltd ADR | 13.5589 | 17.83 B | -0.1911 | -1.39 | 0 |
| AMCCF | Amcor plc | 10.8825 | 17.27 B | -0.3675 | -3.27 | 0 |
| YAHOY | Z Holdings Corporation | 4.63 | 17.18 B | -0.36 | -7.21 | 80 K |
| MPFRY | Mapfre S.A | 3.279 | 16.62 B | -0.121 | -3.56 | 0 |
| GNMSF | Genmab A/S | 394.40 | 16.09 B | -2.31 | -0.58 | 200 |
| BNMDF | Banca Mediolanum S.p.A | 5.869 | 16.01 B | -0.24 | -3.93 | 0 |
| GPAEF | Grupo Aeroportuario del Pacífico S.A.B. de C.V | 9.3101 | 15.17 B | -5.5999 | -37.56 | 257 |
| BKNIY | Bankinter S.A | 5.6756 | 14.94 B | -0.4444 | -7.26 | 505 |
| BBSEY | BB Seguridade Participações S.A | 5.6029 | 14.75 B | -0.1471 | -2.56 | 50.15 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 8.4549 | 14.54 B | -0.0951 | -1.11 | 0 |
| TDHOY | T&D Holdings Inc | 4.89 | 14.14 B | -0.04 | -0.81 | 1.8 K |
| TYOYY | Taiyo Yuden Co. Ltd | 107.63 | 14.12 B | -1.01 | -0.93 | 100 |
| SYIEF | Symrise AG | 98.69 | 14.04 B | -0.97 | -0.97 | 600 |
| DSEEY | Daiwa Securities Group Inc | 3.86 | 13.87 B | -0.12 | -3.02 | 13.4 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 15.4998 | 13.68 B | -0.1302 | -0.83 | 10 |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.43 | 13.08 B | -0.07 | -2 | 446.9 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.15 | 13 B | -0.10 | -2.35 | 50.89 K |
| ROHCY | ROHM Co. Ltd | 34.46 | 12.78 B | -0.81 | -2.3 | 1.1 K |
| DLVHF | Delivery Hero SE | 35.175 | 12.45 B | -1.425 | -3.89 | 1.4 K |
| TKGSY | Tokyo Gas Co.Ltd | 8.65 | 12.41 B | -0.10 | -1.14 | 1.6 K |
| IAFNF | iA Financial Corporation Inc | 55.3195 | 12.25 B | -0.9405 | -1.67 | 0 |
| IAUGY | Insurance Australia Group Limited | 15.6957 | 12.13 B | -0.4143 | -2.57 | 1.34 K |
| NRDXF | Nordex SE | 9.41 | 11.99 B | -0.05 | -0.53 | 100 |
| PRDSY | Prada S.p.A | 9.90 | 11.91 B | -0.22 | -2.17 | 200 |
| SAPIF | Saputo Inc | 23.6882 | 11.91 B | -0.6284 | -2.58 | 11.03 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.54 | 11.38 B | -0.05 | -0.52 | 10.8 K |
| OCPNF | Olympus Corporation | 19.88 | 10.63 B | -0.81 | -3.91 | 1.8 K |
| BDOUY | BDO Unibank Inc | 21.6295 | 10.61 B | -0.9505 | -4.21 | 6.42 K |
| TKHVY | Türk Hava Yollari Anonim Ortakligi | 51.12 | 9.81 B | -1.00 | -1.92 | 100 |
| ASGLY | AGC Inc | 5.67 | 9.74 B | -0.18 | -3.08 | 3.5 K |
| KIKOY | Kikkoman Corporation | 27.07 | 9.39 B | -4.93 | -15.41 | 400 |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 82.1725 | 9.39 B | -1.8275 | -2.18 | 501 |
| MKTAY | Makita Corporation | 17.88 | 9.33 B | -0.32 | -1.76 | 32.2 K |
| AIAGY | Aurubis AG | 31.4986 | 9.33 B | -0.6014 | -1.87 | 0 |
| JSAIY | J Sainsbury plc | 9.2772 | 9.24 B | -0.1028 | -1.1 | 91.19 K |
| FINGF | Finning International Inc | 19.9479 | 8.9 B | -0.2821 | -1.39 | 11 |
| JEXYY | Jiangsu Expressway Company Limited | 14.51 | 8.69 B | -0.99 | -6.39 | 500 |
| XROLF | Xero Limited | 47.14 | 8.4 B | -0.71 | -1.48 | 200 |
| AUKNY | Auckland International Airport Limited | 21.41 | 8.05 B | -0.34 | -1.56 | 1 K |
| NDRBF | NIBE Industrier AB (publ) | 8.10 | 7.75 B | -0.20 | -2.41 | 1.2 K |
| GZPZY | Gaztransport & Technigaz SA | 22.5085 | 7.61 B | -0.3215 | -1.41 | 0 |
| CTOUF | Charter Hall Group | 6.8652 | 7.59 B | -0.1848 | -2.62 | 0 |
| DNPLY | Dai Nippon Printing Co. Ltd | 9.71 | 7.53 B | -0.12 | -1.22 | 43.2 K |
| KKOYF | Kesko Oyj | 33.5784 | 7.53 B | -0.2736 | -0.81 | 0 |
| MTHRY | M3 Inc | 13.86 | 7.32 B | -0.89 | -6.03 | 18.5 K |
| DCCPY | DCC plc | 41.1458 | 7.23 B | -0.3542 | -0.85 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PAT | Patriot One Technologies Inc | 5.60 | -0.40 | -6.67 | 930 | |
| PTF | Pender Growth Fund Inc | 6.65 | -0.40 | -5.67 | 300 | |
| WWT | Water Ways Technologies Inc | 35.00 | -2.00 | -5.41 | 96 | |
| RCK | Rock Tech Lithium Inc | 3.21 | -0.13 | -3.89 | 27.39 K | |
| OBUL | One Bullion Limited | 13.75 | -0.50 | -3.51 | 704 | |
| EU | enCore Energy Corp | 3.30 | -0.11 | -3.23 | 122.2 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.17 | -0.08 | -2.46 | 13.7 K | |
| PVT | Pivotree Inc | 3.89 | -0.09 | -2.26 | 1.2 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 24.6 K | |
| BCF | Builders Capital Mortgage Corp | 7.0104 | -0.0948 | -1.33 | 800 | |
| NU | NeutriSci International Inc | 4.87 | -0.06 | -1.22 | 25.6 M | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 10.2 K | |
| RX | BioSyent Inc | 6.9791 | -0.0656 | -0.93 | 5.1 K | |
| XRTX | XORTX Therapeutics Inc | 51.30 | -0.45 | -0.87 | 42 | |
| ALV | Alvopetro Energy Ltd | 4.3884 | -0.0358 | -0.81 | 15.4 K | |
| ELBM | Electra Battery Materials Corp | 4.00 | -0.03 | -0.74 | 10.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.903 | -0.0321 | -0.65 | 2.6 K |