Losers for 4 November 2022 from 00:00:00 until 23:59:59
Losers for 4 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 165.899 | 59.63 B | -5.0896 | -2.98 | 3.72 M | 616.55 M |
| GSAT | Globalstar | 30.45 | 10.96 B | -2.55 | -7.73 | 736.56 K | 22.43 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.90 | 44.33 M | -1.86 | -14.58 | 1.28 M | 13.91 M |
| NHC | National Healthcare Corp | 53.7071 | 3.33 B | -1.5668 | -2.83 | 56.4 K | 3.03 M |
| SENS | Senseonics Holdings | 23.60 | 476.92 M | -0.20 | -0.84 | 126.14 K | 2.98 M |
| KULR | Kulr Technology Group Inc | 13.12 | 75.44 M | -1.60 | -10.87 | 109.89 K | 1.44 M |
| BHM | Bluerock Homes Trust Inc | 19.429 | 82.84 M | -0.1557 | -0.8 | 37.9 K | 736.36 K |
| INTT | Intest Corp | 9.23 | 179.56 M | -0.37 | -3.85 | 76.5 K | 706.14 K |
| MHH | Mastech Holdings Inc | 12.75 | 74.84 M | -0.95 | -6.93 | 48.03 K | 612.34 K |
| VTAK | Catheter Precision Inc | 685.90 | 286.48 K | -22.80 | -3.22 | 652 | 447.21 K |
| MYND | Mynd.Ai Inc ADR | 5.6033 | 12.46 M | -0.5129 | -8.39 | 78.2 K | 438.18 K |
| TOON | Kartoon Studios Inc | 6.50 | 32.3 M | -0.04 | -0.61 | 67.15 K | 436.48 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.58 | -0.5487 | -2.73 | 18.91 K | 370.24 K | |
| ELA | Envela Corp | 4.50 | 303.77 M | -0.20 | -4.26 | 74.3 K | 334.35 K |
| MAIA | Maia Biotechnology Inc | 3.62 | 70.39 M | -0.18 | -4.74 | 71.3 K | 258.11 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 21.89 M | -10.00 | -1.92 | 466 | 237.66 K |
| EVI | Evi Industries Inc | 16.5548 | 282.25 M | -1.8609 | -10.1 | 13.3 K | 220.18 K |
| FOXO | Foxo Technologies Inc | 111.4201 | 109.44 K | -7.9202 | -6.64 | 1.89 K | 210.14 K |
| MXC | Mexco Energy Corp | 14.585 | 18.78 M | -0.407 | -2.71 | 12.2 K | 177.94 K |
| SCPX | Scorpius Holdings Inc | 304.00 | 36.69 K | -6.12 | -1.97 | 584 | 177.54 K |
| GENC | Gencor Industries IN | 9.09 | 257.24 M | -0.245 | -2.62 | 19.01 K | 172.82 K |
| IBIO | Ibio Inc | 35.60 | 51.36 M | -1.60 | -4.3 | 3.96 K | 141.15 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.1425 | -0.1175 | -0.51 | 5.53 K | 127.91 K | |
| USBC | USBC, Inc. | 56.00 | 166.31 M | -2.00 | -3.45 | 1.81 K | 101.36 K |
| LGL | LGL Group | 5.07 | 84.63 M | -0.25 | -4.7 | 18.7 K | 94.81 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9063 | -0.1055 | -0.59 | 4.8 K | 85.95 K | |
| COHN | Cohen & CO Inc | 5.8038 | 32.26 M | -0.3288 | -5.36 | 14.07 K | 81.64 K |
| SCCD | Sachem Capital Corp 6.00% | 15.458 | -0.6305 | -3.92 | 5.1 K | 78.84 K | |
| GNS | Genius Group Limited | 7.20 | 22.11 M | -0.50 | -6.49 | 10.22 K | 73.58 K |
| IDR | Idaho Strategic Resources | 5.93 | 317.47 M | -0.04 | -0.67 | 12.3 K | 72.93 K |
| ELMD | Electromed Inc | 10.56 | 232.12 M | -0.06 | -0.56 | 6.9 K | 72.86 K |
| CANF | Can-Fite Biopharma Ltd ADR | 168.00 | 5.06 M | -1.96 | -1.15 | 383 | 64.34 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.41 | -0.3607 | -2.15 | 3.67 K | 60.22 K | |
| BQ | Boqii Holding Ltd ADR | 35.50 | 3.49 M | -1.1667 | -3.18 | 1.47 K | 52.19 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 27.41 M | -3.50 | -8.43 | 1.27 K | 48.34 K |
| BATL | Battalion Oil Corp | 13.62 | 45.12 M | -0.11 | -0.8 | 3.2 K | 43.58 K |
| CMT | Core Molding Technologies Inc | 9.89 | 187.25 M | -0.07 | -0.7 | 4.4 K | 43.52 K |
| SDEV | Stablecoin Development Corporation | 404.8729 | 70.7 M | -40.4873 | -9.09 | 104 | 42.11 K |
| TOVX | Theriva Biologics Inc | 18.00 | 8.72 M | -0.75 | -4 | 1.86 K | 33.55 K |
| YCBD | Cbdmd Inc | 105.4799 | 4.55 M | -9.612 | -8.35 | 300 | 31.64 K |
| ESP | Espey Mfg. & Electronics | 11.7253 | 152.8 M | -0.2328 | -1.95 | 2.6 K | 30.49 K |
| SKYH | Sky Harbour Group Corp | 3.40 | 839.97 M | -0.05 | -1.45 | 8.2 K | 27.88 K |
| BKTI | Bk Technologies Inc | 12.65 | 252.44 M | -0.10 | -0.78 | 1.94 K | 24.48 K |
| CKX | Ckx Lands | 11.01 | 21.46 M | -0.13 | -1.17 | 2.04 K | 22.41 K |
| COE | 51Talk Online Education Group | 7.12 | 67.76 M | -0.16 | -2.2 | 3.14 K | 22.38 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.5597 | -0.1598 | -2.07 | 2.1 K | 15.91 K | |
| CPHI | China Pharma Holdings | 11.88 | 25.48 M | -0.12 | -1 | 587 | 6.97 K |
| OGCP | Empire State Realty Op LP Se | 6.5061 | 1.38 B | -0.3949 | -5.72 | 840 | 5.47 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 119.4375 | -0.875 | -0.73 | 279.11 K | 33.34 M |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9021 | -0.1088 | -1.55 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 128.44 | 2.96 B | -7.84 | -5.75 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 207.47 | 1.52 T | -7.84 | -3.64 | 98.62 M | 20.46 B |
| PYPL | PayPal Holdings | 74.7802 | 50.01 B | -1.3627 | -1.79 | 41.46 M | 3.1 B |
| NFLX | Netflix Inc | 26.079 | 276.44 B | -0.827 | -3.07 | 111.25 M | 2.9 B |
| TEAM | Atlassian | 123.73 | 48.07 B | -50.44 | -28.96 | 15.57 M | 1.93 B |
| PANW | Palo Alto Networks Inc | 71.105 | 284.85 B | -3.745 | -5 | 20.26 M | 1.44 B |
| ENPH | Enphase Energy Inc | 282.44 | 4.17 B | -13.67 | -4.62 | 4.12 M | 1.16 B |
| INTU | Intuit Inc | 353.4505 | 95.31 B | -3.7186 | -1.04 | 3.19 M | 1.13 B |
| CRWD | Crowdstrike Holdings Inc | 127.56 | 246.77 B | -13.97 | -9.87 | 8.25 M | 1.05 B |
| SHOP | Shopify Inc | 32.15 | 198.58 B | -1.59 | -4.71 | 30.31 M | 974.5 M |
| DKNG | Draftkings Inc | 11.31 | 11.47 B | -4.36 | -27.82 | 79.05 M | 894.03 M |
| ROKU | Roku Inc | 49.59 | 24.17 B | -2.25 | -4.34 | 17.2 M | 852.7 M |
| WDAY | Workday Inc | 132.63 | 48.64 B | -7.59 | -5.41 | 5.27 M | 698.48 M |
| WBD | Discovery Inc Series A | 10.43 | 77.6 B | -1.54 | -12.87 | 60.28 M | 628.73 M |
| ETSY | Etsy Inc | 98.35 | 8.3 B | -1.68 | -1.68 | 6.3 M | 619.47 M |
| DDOG | Datadog Inc | 70.38 | 67.76 B | -4.63 | -6.17 | 8.62 M | 606.97 M |
| ZS | Zscaler Inc | 121.00 | 36.6 B | -10.07 | -7.68 | 4.32 M | 523.23 M |
| PLTR | Palantir Technologies Inc | 7.93 | 412.61 B | -0.15 | -1.86 | 64.34 M | 510.21 M |
| FSLR | First Solar Inc | 153.62 | 20.9 B | -4.11 | -2.61 | 3.26 M | 501.09 M |
| MDB | Mongodb Inc Cl A | 145.38 | 26.41 B | -11.84 | -7.53 | 3.18 M | 462.83 M |
| TTD | The Trade Desk | 46.25 | 6.26 B | -2.92 | -5.94 | 8.67 M | 400.94 M |
| TSCO | Tractor Supply Company | 39.3464 | 19.06 B | -0.9048 | -2.25 | 9.35 M | 367.71 M |
| VRTX | Vertex Pharmaceutic | 308.82 | 139.16 B | -2.48 | -0.8 | 1.18 M | 364.47 M |
| OKTA | Okta Inc. | 45.02 | 33.4 B | -5.13 | -10.23 | 7.52 M | 338.58 M |
| RUN | Sunrun Inc | 24.04 | 2.1 B | -1.67 | -6.5 | 13.9 M | 334.18 M |
| ZM | Zoom Video Communications Cl A | 77.46 | 26.8 B | -0.93 | -1.19 | 3.97 M | 307.38 M |
| PAAS | Pan Amer Silver Corp | 13.8938 | 17.2 B | -0.2788 | -1.97 | 21.7 M | 301.44 M |
| SNPS | Synopsys Inc | 276.57 | 88.72 B | -2.72 | -0.97 | 1.03 M | 283.7 M |
| SOFI | SoFi Technologies Inc | 5.18 | 22.54 B | -0.18 | -3.36 | 53.55 M | 277.41 M |
| TTWO | Take-Two Interactive Software | 108.53 | 39.06 B | -2.77 | -2.49 | 2.52 M | 274.01 M |
| AFRM | Affirm Holdings Inc Cl A | 16.12 | 25.51 B | -0.55 | -3.3 | 16.71 M | 269.3 M |
| DOCU | Docusign Inc | 40.86 | 15.05 B | -1.57 | -3.7 | 6.5 M | 265.58 M |
| RIVN | Rivian Automotive Inc | 31.99 | 20.36 B | -0.25 | -0.78 | 8.16 M | 261.01 M |
| GTM | ZoomInfo Technologies Inc. | 29.28 | 1.24 B | -1.97 | -6.3 | 8.89 M | 260.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4756 | 10.67 B | -0.595 | -3.95 | 16.46 M | 238.24 M |
| PCTY | Paylocity Hld Corp | 201.97 | 8.92 B | -8.98 | -4.26 | 1.14 M | 230.46 M |
| CZR | Caesars Entertainment Inc | 42.64 | 5.98 B | -0.38 | -0.88 | 5.34 M | 227.9 M |
| SEDG | Solaredge Tech | 219.00 | 1.85 B | -5.95 | -2.65 | 894.48 K | 195.89 M |
| ICLR | Icon Plc | 199.68 | 15.22 B | -2.08 | -1.03 | 956.02 K | 190.9 M |
| GTLB | Gitlab Inc Cl A | 36.71 | 8.73 B | -4.89 | -11.75 | 4.29 M | 157.39 M |
| ALNY | Alnylam Pharmaceuticals | 208.34 | 21.57 B | -7.38 | -3.42 | 749.5 K | 156.15 M |
| TNDM | Tandem Diabetes Care | 35.72 | 1.33 B | -1.05 | -2.86 | 4.24 M | 151.58 M |
| VRSN | Verisign Inc | 174.5126 | 28.53 B | -3.4569 | -1.94 | 858.85 K | 149.88 M |
| NXST | Nexstar Media Group Inc | 136.7401 | 5.7 B | -7.8351 | -5.42 | 1.09 M | 149.63 M |
| FIVN | Five9 Inc | 49.70 | 2.72 B | -3.59 | -6.74 | 2.96 M | 147.24 M |
| MKSI | Mks Instruments Inc | 65.2833 | 13.18 B | -1.9038 | -2.83 | 2.16 M | 141.01 M |
| BMRN | Biomarin Pharmaceuticals | 82.49 | 11.06 B | -2.39 | -2.82 | 1.61 M | 132.93 M |
| SRPT | Sarepta Therapeutics | 103.63 | 2.01 B | -1.38 | -1.31 | 1.25 M | 129.74 M |
| STNE | Stoneco Ltd Cl A | 10.81 | 1.77 B | -1.23 | -10.22 | 11.43 M | 123.59 M |
| UPST | Upstart Holdings Inc | 19.37 | 2.28 B | -0.40 | -2.02 | 6.32 M | 122.34 M |
| VIAV | Viavi Solutions | 10.99 | 7.23 B | -3.32 | -23.2 | 10.96 M | 120.41 M |
| FNKO | Funko Inc Cl A | 7.92 | 367.33 M | -11.58 | -59.38 | 15.2 M | 120.36 M |
| JBLU | Jetblue Airways Cp | 7.59 | 1.34 B | -0.08 | -1.04 | 15.1 M | 114.64 M |
| CPB | Campbell Soup Company | 44.2046 | 6.94 B | -0.3478 | -0.78 | 2.52 M | 111.21 M |
| AXSM | Axsome Thera | 57.09 | 7.18 B | -3.30 | -5.46 | 1.85 M | 105.74 M |
| FWONK | Liberty Media F1 Series K | 51.9871 | 24.8 B | -0.4639 | -0.88 | 2.03 M | 105.7 M |
| MEDP | Medpace Holdings Inc | 206.90 | 18.37 B | -12.54 | -5.71 | 493.04 K | 102.01 M |
| RPD | Rapid7 Inc | 28.70 | 1.01 B | -1.49 | -4.94 | 3.53 M | 101.19 M |
| ARGX | Argenx Se ADR | 366.24 | 58.57 B | -9.61 | -2.56 | 273.58 K | 100.19 M |
| WIX | Wix.com Ltd | 70.35 | 4.7 B | -9.98 | -12.42 | 1.39 M | 97.89 M |
| LAMR | Lamar Advertis A | 74.1769 | 16.1 B | -0.7855 | -1.05 | 1.3 M | 96.3 M |
| FDS | FactSet Research Systems Inc | 393.5972 | 12.07 B | -3.922 | -0.99 | 244.3 K | 96.16 M |
| IBKR | Interactive Brokers | 19.8263 | 132.69 B | -0.2691 | -1.34 | 4.81 M | 95.35 M |
| TECH | Bio-Techne Cp | 74.3513 | 11.42 B | -0.3992 | -0.53 | 1.26 M | 93.76 M |
| IRTC | Irhythm Technologies Inc | 102.87 | 4.42 B | -4.23 | -3.95 | 906.88 K | 93.29 M |
| MNDY | Monday.com Ltd | 80.99 | 4.09 B | -12.25 | -13.14 | 1.14 M | 92.08 M |
| NICE | Nice Ltd ADR | 172.96 | 5.84 B | -7.16 | -3.98 | 531.59 K | 91.94 M |
| SMCI | Super Micro Computer | 7.663 | 19.45 B | -0.307 | -3.85 | 11.96 M | 91.67 M |
| CELH | Celsius Holdings Inc | 28.7467 | 7.78 B | -0.88 | -2.97 | 3.08 M | 88.47 M |
| LITE | Lumentum Hld | 71.56 | 56.77 B | -0.90 | -1.24 | 1.23 M | 87.82 M |
| NBIX | Neurocrine Bioscienc | 121.82 | 16.88 B | -2.29 | -1.85 | 677.36 K | 82.52 M |
| IONS | Ionis Pharmaceuticals | 41.55 | 6.67 B | -2.94 | -6.61 | 1.89 M | 78.62 M |
| NVAX | Novavax Inc | 19.40 | 1.76 B | -0.77 | -3.82 | 3.94 M | 76.45 M |
| OLLI | Ollies Bargain CS | 52.24 | 5.59 B | -0.35 | -0.67 | 1.43 M | 74.68 M |
| CYTK | Cytokinetics | 37.75 | 8.84 B | -2.00 | -5.03 | 1.83 M | 69.26 M |
| NTRA | Natera Inc | 44.44 | 56.36 B | -0.60 | -1.33 | 1.54 M | 68.51 M |
| VISN | CommScope Holding Company, Inc. | 9.16 | 1.49 B | -0.37 | -3.88 | 7.48 M | 68.5 M |
| QLYS | Qualys Inc | 111.29 | 7.3 B | -1.09 | -0.97 | 615.21 K | 68.47 M |
| MAT | Mattel Inc | 17.52 | 4.45 B | -0.18 | -1.02 | 3.55 M | 62.13 M |
| APPN | Appian Corp Cl A | 38.43 | 3.57 B | -8.81 | -18.65 | 1.58 M | 60.71 M |
| PTCT | Ptc Therapeutics | 34.44 | 5.76 B | -1.80 | -4.97 | 1.74 M | 59.79 M |
| CRSP | Crispr Therapeutics Ag | 51.18 | 5.01 B | -2.06 | -3.87 | 1.14 M | 58.09 M |
| VRRM | Verra Mobility Corp | 13.15 | 376.92 M | -0.47 | -3.45 | 4.29 M | 56.39 M |
| CYRX | Cryoport Inc | 18.00 | 845.84 M | -8.49 | -32.05 | 3.06 M | 55.09 M |
| OMCL | Omnicell Inc | 51.77 | 1.79 B | -2.11 | -3.92 | 1.04 M | 54.04 M |
| ARRY | Array Technologies Inc | 16.87 | 820.86 M | -0.56 | -3.21 | 3.19 M | 53.77 M |
| NCNO | Ncino Inc | 24.67 | 2.48 B | -3.70 | -13.04 | 2.15 M | 53.07 M |
| RPRX | Royalty Pharma Plc Cl A | 38.302 | 39.04 B | -0.3288 | -0.85 | 1.36 M | 51.96 M |
| ACAD | Acadia Pharmaceutica | 14.67 | 3.7 B | -0.15 | -1.01 | 3.42 M | 50.2 M |
| HALO | Halozyme Therapeutic | 46.59 | 14.79 B | -0.45 | -0.96 | 1.07 M | 49.86 M |
| VRNS | Varonis Systems Inc | 16.01 | 5.61 B | -0.99 | -5.82 | 3.1 M | 49.64 M |
| ALKS | Alkermes Plc | 23.98 | 7.7 B | -0.16 | -0.66 | 2.06 M | 49.31 M |
| TENB | Tenable Holdings Inc | 35.70 | 4.96 B | -0.42 | -1.16 | 1.35 M | 48.27 M |
| AZTA | Azenta Inc | 42.07 | 1.71 B | -1.11 | -2.57 | 1.15 M | 48.25 M |
| CGC | Canopy Growth Corp | 32.90 | 337.48 M | -1.60 | -4.64 | 1.41 M | 46.48 M |
| CASY | Casey's General Stor | 221.0417 | 24.94 B | -2.2307 | -1 | 197.79 K | 43.72 M |
| ICFI | Icf International | 103.6039 | 1.74 B | -11.4984 | -9.99 | 415.38 K | 43.04 M |
| PTEN | Patterson-Uti Energy | 15.9512 | 4.06 B | -0.1232 | -0.77 | 2.69 M | 42.97 M |
| GLBE | Global-E Online Ltd | 22.35 | 7.55 B | -0.23 | -1.02 | 1.89 M | 42.35 M |
| PCVX | Vaxcyte Inc | 42.99 | 10.34 B | -1.83 | -4.08 | 983.89 K | 42.3 M |
| HRMY | Harmony Biosciences Holdings Inc | 58.85 | 2 B | -1.09 | -1.82 | 715.7 K | 42.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 137.7476 | 186.91 B | -6.4651 | -4.48 | 14.27 M | 1.97 B |
| TWLO | Twilio | 42.74 | 32.79 B | -22.62 | -34.61 | 44.84 M | 1.92 B |
| UNH | Unitedhealth Group Inc | 507.9297 | 367.46 B | -5.1343 | -1 | 3.51 M | 1.78 B |
| PANW | Palo Alto Networks Inc | 71.105 | -3.745 | -5 | 20.26 M | 1.44 B | |
| SNOW | Snowflake Inc Class A | 132.31 | 102.52 B | -18.16 | -12.07 | 10.78 M | 1.43 B |
| COP | ConocoPhillips | 118.4857 | 164.51 B | -1.3432 | -1.12 | 10.66 M | 1.26 B |
| LLY | Eli Lilly and Company | 347.5132 | 1.26 T | -4.1518 | -1.18 | 3 M | 1.04 B |
| NOW | Servicenow Inc | 361.75 | 112.94 B | -23.81 | -6.18 | 2.84 M | 1.03 B |
| SHOP | Shopify Inc | 32.15 | 200.16 B | -1.59 | -4.71 | 30.31 M | 974.5 M |
| BILL | Bill.com Holdings Inc | 106.33 | 4.45 B | -9.80 | -8.44 | 8.26 M | 878 M |
| HUM | Humana Inc | 530.7803 | 50.12 B | -10.5281 | -1.94 | 1.52 M | 806.53 M |
| NET | Cloudflare Inc Cl A | 41.09 | 94.92 B | -9.28 | -18.42 | 19.63 M | 806.52 M |
| LYV | Live Nation Entertainment | 70.72 | 42.67 B | -5.70 | -7.46 | 11 M | 777.83 M |
| RBLX | Roblox Corp Cl A | 40.58 | 35.23 B | -2.72 | -6.28 | 16.63 M | 675.04 M |
| CI | Cigna Corp | 302.2665 | 80.7 B | -1.9799 | -0.65 | 2.23 M | 674.18 M |
| LMT | Lockheed Martin Corp | 438.816 | 137.46 B | -2.8697 | -0.65 | 1.48 M | 649.93 M |
| UBER | Uber Technologies Inc | 28.39 | 142.71 B | -0.34 | -1.18 | 22.3 M | 633.22 M |
| ETSY | Etsy, Inc. | 98.35 | -1.68 | -1.68 | 6.3 M | 619.47 M | |
| LNG | Cheniere Energy Inc | 165.5155 | -5.0778 | -2.98 | 3.72 M | 615.12 M | |
| NOC | Northrop Grumman Corp | 493.9577 | 74.63 B | -2.589 | -0.52 | 1.24 M | 613.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.5775 | 126.37 B | -0.208 | -3.07 | 84.38 M | 555.03 M |
| ELV | Elevance Health Inc | 499.0294 | 94.16 B | -6.8222 | -1.35 | 1.11 M | 553.47 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.93 | -0.15 | -1.86 | 64.34 M | 510.21 M | |
| U | Unity Software Inc | 25.26 | 18.69 B | -1.05 | -3.99 | 19.38 M | 489.42 M |
| D | Dominion Resources | 56.557 | 61.35 B | -1.7693 | -3.03 | 7.62 M | 431.02 M |
| VICI | Vici Properties Inc | 25.9263 | 27.8 B | -0.4619 | -1.75 | 15.81 M | 409.94 M |
| HSY | Hershey Foods Corp | 208.8703 | 35.06 B | -2.7907 | -1.32 | 1.83 M | 383.01 M |
| AZO | Autozone | 2465.1001 | 53.52 B | -13.3599 | -0.54 | 155.19 K | 382.55 M |
| VLO | Valero Energy Corp | 115.8571 | 101.89 B | -0.891 | -0.76 | 3.2 M | 371.21 M |
| CTVA | Corteva Inc | 62.9247 | 8.18 B | -1.5498 | -2.4 | 5.72 M | 360.08 M |
| CNC | Centene Corp | 81.73 | 37.63 B | -3.35 | -3.94 | 4.28 M | 350.08 M |
| PINS | Pinterest Inc | 22.39 | 11.89 B | -0.39 | -1.71 | 14.9 M | 333.55 M |
| SE | Sea Ltd ADR | 44.01 | 49.12 B | -1.83 | -3.99 | 7.55 M | 332.45 M |
| LHX | L3Harris Technologies Inc | 213.3394 | 48.36 B | -5.2561 | -2.4 | 1.55 M | 330.36 M |
| PGR | Progressive Corp | 115.4611 | 136.08 B | -0.6383 | -0.55 | 2.82 M | 325.47 M |
| PAAS | Pan American Silver Corp. | 14.6736 | -0.2945 | -1.97 | 21.7 M | 318.36 M | |
| HUBS | Hubspot Inc | 265.69 | 11.09 B | -12.87 | -4.62 | 1.15 M | 305.28 M |
| PAYC | Paycom Software Inc | 304.7403 | 12.09 B | -20.0341 | -6.17 | 875.15 K | 266.69 M |
| RSG | Republic Services | 124.52 | 75.15 B | -1.7829 | -1.41 | 2.13 M | 264.93 M |
| KEYS | Keysight Technologies Inc Comm | 163.85 | 48.67 B | -3.12 | -1.87 | 1.56 M | 255.86 M |
| MOH | Molina Healthcare Inc | 330.55 | 11.77 B | -22.40 | -6.35 | 762.18 K | 251.94 M |
| WCN | Waste Connections Inc | 132.729 | 48 B | -1.9941 | -1.48 | 1.89 M | 251.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.23 | 118.58 B | -0.49 | -4.18 | 22.2 M | 249.26 M |
| WM | Waste Management | 147.5065 | 94.83 B | -1.2879 | -0.87 | 1.66 M | 245.34 M |
| ADM | Archer Daniels Midland | 85.4134 | 34.14 B | -0.978 | -1.13 | 2.79 M | 238.05 M |
| SKYD | Skydance Corporation | 14.3402 | 42.3 B | -0.5894 | -3.95 | 16.46 M | 236.01 M |
| CE | Celanese Corp | 87.6816 | 5.46 B | -2.4319 | -2.7 | 2.66 M | 233.01 M |
| GDDY | Godaddy Inc | 67.53 | 14.98 B | -5.12 | -7.05 | 3.44 M | 232.14 M |
| CHWY | Chewy Inc | 33.87 | 9.41 B | -1.58 | -4.46 | 6.34 M | 214.85 M |
| W | Wayfair Inc | 32.74 | 16.92 B | -4.72 | -12.6 | 6.36 M | 208.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.47 | 48.81 B | -0.14 | -1.63 | 23.65 M | 200.31 M |
| CABO | Cable One Inc | 641.9276 | 29.84 M | -111.8638 | -14.84 | 300.5 K | 192.9 M |
| KR | Kroger Company | 42.9466 | 40.73 B | -0.759 | -1.74 | 4.36 M | 187.15 M |
| BAH | Booz Allen Hamilton Holding Corp | 100.2337 | 10.52 B | -1.7546 | -1.72 | 1.81 M | 181.11 M |
| ZBH | Zimmer Biomet Holdings | 101.6766 | 21.01 B | -0.5528 | -0.54 | 1.73 M | 176.32 M |
| KMX | Carmax Inc | 62.79 | 7.83 B | -0.61 | -0.96 | 2.78 M | 174.67 M |
| DECK | Deckers Outdoor Corp | 58.94 | 11.89 B | -0.4217 | -0.71 | 2.95 M | 173.64 M |
| CCJ | Cameco Corp | 22.5798 | 31.22 B | -0.307 | -1.34 | 7.65 M | 172.69 M |
| CSL | Carlisle Companies Inc | 216.8996 | 15.84 B | -2.1923 | -1 | 790 K | 171.35 M |
| ESTC | Elastic N.V. | 52.85 | 9.42 B | -4.91 | -8.5 | 3.24 M | 171.31 M |
| NVO | Novo Nordisk A/S ADR | 110.9893 | 186.04 B | -1.4416 | -1.28 | 1.52 M | 168.41 M |
| BBWI | Bath & Body Works Inc | 29.2272 | 4.75 B | -0.832 | -2.77 | 5.73 M | 167.38 M |
| TOST | Toast Inc Cl A | 18.99 | 20.44 B | -0.85 | -4.28 | 8.81 M | 167.28 M |
| AMN | Amn Healthcare Services Inc | 112.62 | 1.85 B | -11.47 | -9.24 | 1.47 M | 165.83 M |
| LNC | Lincoln National Corp | 28.2841 | 7.96 B | -0.3369 | -1.18 | 5.81 M | 164.38 M |
| VST | Vistra Energy Corp | 21.6734 | 40.37 B | -0.3604 | -1.64 | 7.18 M | 155.64 M |
| RIG | Transocean Inc | 4.06 | 6.09 B | -0.10 | -2.4 | 36.16 M | 146.82 M |
| SPOT | Spotify Technology S.A. | 71.05 | 129.04 B | -0.67 | -0.93 | 2.06 M | 146.01 M |
| WMS | Advanced Drainage Systems Inc | 81.814 | 10.86 B | -1.8389 | -2.2 | 1.76 M | 144.18 M |
| AAP | Advance Auto Parts Inc | 166.7773 | 3.07 B | -2.9197 | -1.72 | 849.6 K | 141.69 M |
| INVH | Invitation Homes Inc | 27.2453 | 16.04 B | -0.2897 | -1.05 | 5.06 M | 137.8 M |
| AMH | American Homes 4 Rent | 27.5817 | 13.38 B | -0.4047 | -1.45 | 4.9 M | 135.2 M |
| M | Macy's Inc | 16.8926 | 6.71 B | -0.138 | -0.81 | 7.89 M | 133.32 M |
| ROG | Rogers Corp | 105.62 | 2.29 B | -3.27 | -3 | 1.22 M | 129.18 M |
| NU | Nu Holdings Ltd Class A | 4.87 | 57.92 B | -0.06 | -1.22 | 25.59 M | 124.61 M |
| AIZ | Assurant Inc | 114.0475 | 15.22 B | -2.0604 | -1.77 | 1.09 M | 123.75 M |
| BRO | Brown & Brown | 54.5585 | 24.51 B | -0.7533 | -1.36 | 2.23 M | 121.57 M |
| DKS | Dick's Sporting Goods Inc | 101.1728 | 14.55 B | -2.3433 | -2.26 | 1.17 M | 118.34 M |
| TYL | Tyler Technologies | 287.93 | 16.83 B | -4.70 | -1.61 | 393.24 K | 113.23 M |
| CPB | Campbell Soup Company | 44.2046 | -0.3478 | -0.78 | 2.52 M | 111.21 M | |
| CPNG | Coupang Inc Class A | 17.06 | 30.61 B | -0.18 | -1.04 | 6.48 M | 110.53 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.69 | 14.01 B | -0.98 | -1.26 | 1.42 M | 108.72 M |
| S | Sentinelone Inc Cl A | 17.64 | 8.18 B | -2.34 | -11.71 | 5.98 M | 105.45 M |
| AMC | AMC Entertainment Holdings Inc | 56.50 | 3.14 B | -0.50 | -0.88 | 1.81 M | 102.46 M |
| AN | Autonation Inc | 106.15 | 6.07 B | -0.83 | -0.78 | 962.63 K | 102.18 M |
| GLOB | Globant S.A. | 160.99 | 2.07 B | -3.13 | -1.91 | 630.83 K | 101.56 M |
| TDOC | Teladoc Health Inc | 27.28 | 1.77 B | -0.44 | -1.59 | 3.65 M | 99.46 M |
| CHPT | ChargePoint Holdings Inc. | 251.20 | 306.36 M | -9.60 | -3.68 | 387.41 K | 97.32 M |
| FDS | FactSet Research Systems Inc | 393.5972 | -3.922 | -0.99 | 244.3 K | 96.16 M | |
| LDOS | Leidos Holdings Inc | 101.3925 | 17.07 B | -0.882 | -0.86 | 942.92 K | 95.61 M |
| YELP | Yelp Inc | 30.31 | 1.2 B | -6.03 | -16.59 | 2.97 M | 89.94 M |
| DT | Dynatrace Inc | 32.49 | 13.58 B | -0.76 | -2.29 | 2.57 M | 83.36 M |
| AGL | Agilon Health Inc | 433.00 | 1.62 B | -49.75 | -10.31 | 188.55 K | 81.64 M |
| MUSA | Murphy USA Inc | 298.4762 | 9.09 B | -6.2719 | -2.06 | 272.79 K | 81.42 M |
| P | Everpure, Inc. | 30.34 | 37.24 B | -0.16 | -0.52 | 2.58 M | 78.21 M |
| DOCN | DigitalOcean Holdings Inc | 30.52 | 9.88 B | -1.23 | -3.87 | 2.47 M | 75.31 M |
| OGN | Organon & CO | 20.725 | 3.63 B | -1.3022 | -5.91 | 3.45 M | 71.45 M |
| IRM | Iron Mountain Inc | 43.1382 | 35.33 B | -0.3754 | -0.86 | 1.66 M | 71.39 M |
| GMED | Globus Medical Inc | 62.94 | 11.69 B | -1.40 | -2.18 | 1.11 M | 69.55 M |
| EVH | Evolent Health Inc Cl A Com | 24.37 | 542.68 M | -1.44 | -5.58 | 2.83 M | 69.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 43.33 | -3.05 | -6.58 | 5.16 M | 223.39 M | |
| CVE | Cenovus Energy Inc | 25.5861 | -0.2873 | -1.11 | 6.26 M | 160.12 M | |
| IMO | Imperial Oil | 70.4845 | -0.585 | -0.82 | 1.49 M | 105.15 M | |
| CSU | Constellation Software Inc | 1787.7551 | -100.251 | -5.31 | 47.51 K | 84.93 M | |
| CCO | Cameco Corp | 30.4631 | -1.0002 | -3.18 | 2.47 M | 75.36 M | |
| WCN | Waste Connections Inc | 178.9634 | -6.0602 | -3.28 | 418.4 K | 74.88 M | |
| BTE | Baytex Energy Corp | 7.0777 | -0.1875 | -2.58 | 10.18 M | 72.05 M | |
| OTEX | Open Text Corp | 32.2899 | -1.8232 | -5.34 | 1.5 M | 48.41 M | |
| PAAS | Pan American Silver Corp | 18.6136 | -0.7686 | -3.97 | 2.59 M | 48.29 M | |
| DOL | Dollarama Inc | 78.6411 | -0.9012 | -1.13 | 347.6 K | 27.34 M | |
| BBD-B | Bombardier Inc Series B | 40.60 | -1.15 | -2.75 | 664.29 K | 26.97 M | |
| PXT | Parex Resources Inc | 16.115 | -1.3832 | -7.9 | 1.16 M | 18.67 M | |
| WEED | Canopy Growth Corp | 44.50 | -2.60 | -5.52 | 377.5 K | 16.8 M | |
| KXS | Kinaxis Inc | 142.18 | -2.17 | -1.5 | 114.7 K | 16.31 M | |
| DSG | Descartes Sys | 87.44 | -4.42 | -4.81 | 177.07 K | 15.48 M | |
| SGY | Surge Energy Inc | 7.5195 | -0.047 | -0.62 | 1.88 M | 14.16 M | |
| GFL | Gfl Environmental Inc | 33.4998 | -1.2437 | -3.58 | 380.1 K | 12.73 M | |
| BIR | Birchcliff Energy Ltd | 8.6997 | -0.0816 | -0.93 | 1.45 M | 12.6 M | |
| BYD | Boyd Group Services Inc | 194.556 | -2.6683 | -1.35 | 62.7 K | 12.2 M | |
| CIGI | Colliers International Group Inc | 116.606 | -1.2288 | -1.04 | 101 K | 11.78 M | |
| TA | Transalta Corp | 10.8451 | -0.1407 | -1.28 | 1.01 M | 10.97 M | |
| ATRL | Atkinsrealis Group Inc | 23.3103 | -0.3182 | -1.35 | 456.34 K | 10.64 M | |
| RBA | Rb Global Inc | 77.9586 | -1.2148 | -1.53 | 136.38 K | 10.63 M | |
| HWX | Headwater Exploration Inc | 5.9855 | -0.0653 | -1.08 | 1.77 M | 10.62 M | |
| TLRY | Tilray Inc | 51.40 | -0.80 | -1.53 | 176.3 K | 9.06 M | |
| FSV | Firstservice Corp | 157.9722 | -3.8821 | -2.4 | 55.6 K | 8.78 M | |
| NXE | Nexgen Energy Ltd | 5.56 | -0.05 | -0.89 | 1.45 M | 8.05 M | |
| BLDP | Ballard Power Systems Inc | 7.23 | -0.05 | -0.69 | 1.1 M | 7.94 M | |
| TOY | Spin Master Corp | 32.1421 | -0.4565 | -1.4 | 221.5 K | 7.12 M | |
| ACB | Aurora Cannabis Inc | 17.50 | -1.50 | -7.89 | 394.18 K | 6.9 M | |
| WTE | Westshore Terminals Investment Corp | 19.1412 | -0.1865 | -0.96 | 253.76 K | 4.86 M | |
| MFI | Maple Leaf Foods | 14.5014 | -0.2786 | -1.88 | 323.13 K | 4.69 M | |
| JWEL | Jamieson Wellness Inc | 30.0215 | -0.2746 | -0.91 | 136.6 K | 4.1 M | |
| DCBO | Docebo Inc | 35.39 | -1.29 | -3.52 | 104.6 K | 3.7 M | |
| SIS | Savaria Corp | 13.0936 | -0.0902 | -0.68 | 266.5 K | 3.49 M | |
| DND | Dye & Durham Ltd | 13.6207 | -0.5614 | -3.96 | 238.8 K | 3.25 M | |
| TC | Tucows Inc | 45.16 | -12.93 | -22.26 | 68.3 K | 3.08 M | |
| CJT | Cargojet Inc | 121.6684 | -1.0801 | -0.88 | 24.4 K | 2.97 M | |
| BCE-PI | BCE Inc Pref AI | 12.1505 | -0.0666 | -0.55 | 177.4 K | 2.16 M | |
| ENGH | Enghouse Systems Ltd | 25.2568 | -0.2932 | -1.15 | 83.11 K | 2.1 M | |
| PET | Pet Valu Holdings Ltd | 34.9286 | -0.3603 | -1.02 | 40 K | 1.4 M | |
| NPK | Verde Agritech Plc | 7.20 | -0.18 | -2.44 | 181.4 K | 1.31 M | |
| CRON | Cronos Group Inc | 4.15 | -0.05 | -1.19 | 281.9 K | 1.17 M | |
| CGO | Cogeco Inc Sv | 44.1486 | -0.8852 | -1.97 | 20.77 K | 916.88 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.8094 | -0.0895 | -1.52 | 131.11 K | 761.68 K | |
| AFN | Ag Growth International Inc | 32.8745 | -0.6121 | -1.83 | 21.3 K | 700.23 K | |
| CFW | Calfrac Well Services Ltd | 6.96 | -0.08 | -1.14 | 99.17 K | 690.24 K | |
| DHT-U | DRI Healthcare Trust | 4.046 | -1.2769 | -23.99 | 161.3 K | 652.62 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 24.627 | -0.2998 | -1.2 | 24.24 K | 596.88 K | |
| PMET | Patriot Battery Metals Inc | 4.92 | -0.12 | -2.38 | 94.6 K | 465.43 K | |
| EMA-PE | Emera Inc Pref E | 13.7342 | -0.0808 | -0.58 | 31.7 K | 435.37 K | |
| GUD | Knight Therapeutics Inc | 5.38 | -0.08 | -1.47 | 74.8 K | 402.42 K | |
| AOV | Amotiv Limited | 5.38 | -0.08 | -1.47 | 74.8 K | 402.4 K | |
| TOT | Total Energy Services Inc | 7.3821 | -0.071 | -0.95 | 46.11 K | 340.37 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 17.1926 | -0.1208 | -0.7 | 18.7 K | 321.59 K | |
| OGI | Organigram Holdings Inc | 5.20 | -0.16 | -2.99 | 58.3 K | 303.16 K | |
| GDV | Global Dividend Growth Split Corp | 5.5756 | -0.0724 | -1.28 | 52.09 K | 290.46 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0817 | -0.1129 | -0.74 | 19.25 K | 290.32 K | |
| ECO | Ecosynthetix Inc | 4.01 | -0.05 | -1.23 | 66.1 K | 265.06 K | |
| MPCT-UN | Dream Impact Trust | 16.1196 | -0.1114 | -0.69 | 16.15 K | 260.33 K | |
| MRC | Morguard Corp | 105.7249 | -0.9202 | -0.86 | 2.22 K | 235.03 K | |
| CRM | CRM | 11.5011 | -0.6285 | -5.18 | 18.38 K | 211.42 K | |
| DII-B | Dorel Industries Inc | 4.96 | -0.21 | -4.06 | 42.57 K | 211.16 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.2011 | -0.1691 | -1.03 | 12.7 K | 205.75 K | |
| BBD-A | Bombardier Inc | 41.00 | -1.15 | -2.73 | 4.25 K | 174.33 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 12.4617 | -0.1557 | -1.23 | 13.75 K | 171.34 K | |
| REAL | Real Matters Inc | 4.37 | -0.05 | -1.13 | 37.06 K | 161.97 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.7889 | -0.1698 | -2.13 | 20.2 K | 157.34 K | |
| PWF-PG | Power Financial Corp Pref G | 17.8066 | -0.201 | -1.12 | 8.76 K | 155.93 K | |
| PWF-PE | Power Financial Corp Pref E | 16.7473 | -0.0966 | -0.57 | 9.2 K | 154.08 K | |
| WEF | Western Forest Products Inc | 10.0877 | -0.0834 | -0.82 | 15 K | 151.29 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 16.6028 | -0.087 | -0.52 | 9.11 K | 151.25 K | |
| DTOL | D2L Inc | 5.39 | -0.06 | -1.1 | 27.7 K | 149.3 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.6629 | -0.3001 | -1.77 | 8.8 K | 146.63 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.7716 | -0.0968 | -0.61 | 8.8 K | 138.79 K | |
| VBNK | Versabank | 8.9739 | -0.0975 | -1.07 | 15.4 K | 138.2 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.6987 | -0.1229 | -0.83 | 7.64 K | 112.3 K | |
| CU-PJ | Canadian Utilities Limited | 14.2061 | -0.3238 | -2.23 | 7.63 K | 108.45 K | |
| BCT | Briacell Therapeutics Corp | 1148.3866 | -11.8851 | -1.02 | 88 | 101.06 K | |
| SYZ | Sylogist Ltd | 5.5668 | -0.196 | -3.4 | 16.93 K | 94.26 K | |
| CGI | CDN General Inv | 29.1456 | -0.5738 | -1.93 | 3.1 K | 90.44 K | |
| PWF-PO | Power Financial Corp Pref O | 17.5062 | -0.2009 | -1.13 | 5.16 K | 90.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 19.0433 | -0.1186 | -0.62 | 4.71 K | 89.79 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.9077 | -0.1832 | -1.4 | 6.7 K | 86.48 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.6869 | -0.1702 | -1.01 | 4.85 K | 80.93 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 14.7615 | -0.1779 | -1.19 | 5.41 K | 79.89 K | |
| BN-PFC | Brookfield Corporation | 14.7153 | -0.088 | -0.59 | 5.4 K | 79.46 K | |
| RAY | Stingray Group Inc. | 4.1267 | -0.095 | -2.25 | 18.2 K | 75.11 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 19.8456 | -0.1206 | -0.6 | 3.73 K | 74.02 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 17.0725 | -0.1064 | -0.62 | 4.3 K | 73.41 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.5181 | -0.1802 | -1.23 | 4.79 K | 69.47 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.5975 | -0.0813 | -0.52 | 4.4 K | 68.63 K | |
| IFC-PK | Intact Financial Corporation | 16.5264 | -0.2026 | -1.21 | 4.1 K | 67.76 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.785 | -0.2308 | -1.28 | 3.8 K | 67.58 K | |
| GWO-PT | Great-West Lifeco Inc | 15.5845 | -0.1615 | -1.03 | 4.26 K | 66.42 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.8809 | -0.3247 | -2.29 | 4.7 K | 65.24 K | |
| BN-PX | Brookfield Corporation | 12.3943 | -0.1251 | -1 | 5.18 K | 64.26 K | |
| BN-PN | Brookfield Corporation | 14.3481 | -0.2724 | -1.86 | 4.38 K | 62.79 K | |
| SFC | Sagicor Financial Company Ltd | 4.9148 | -0.0917 | -1.83 | 12.6 K | 61.93 K | |
| GFP | Greenfirst Forest Products Inc | 14.5224 | -0.3899 | -2.61 | 4.26 K | 61.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 95.65 K | -1.00 | -16.67 | 140.14 M | 700.68 M |
| STOHF | Equinor ASA | 35.3962 | 102.02 B | -1.7188 | -4.63 | 310.05 K | 10.97 M |
| AFFU | Affluence Corporation | 26.125 | 34.38 K | -0.75 | -2.79 | 373.68 K | 9.76 M |
| BYDDF | BYD Company Limited | 24.35 | 85.15 B | -0.15 | -0.61 | 165.7 K | 4.03 M |
| BAESY | BAE Systems plc | 36.15 | 77.91 B | -0.56 | -1.53 | 100.4 K | 3.63 M |
| BDORY | Banco do Brasil S.A | 7.3854 | 17.58 B | -0.1246 | -1.66 | 469.28 K | 3.47 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 5.43 | 35.81 B | -0.08 | -1.45 | 620.7 K | 3.37 M |
| BDRBF | Bombardier Inc | 30.17 | 45.48 B | -0.21 | -0.69 | 103.1 K | 3.11 M |
| GTII | Global Tech Industries Group Inc | 3.47 | 3.5 M | -0.28 | -7.47 | 746.6 K | 2.59 M |
| RHHVF | Roche Holding AG | 324.01 | 380.29 B | -4.31 | -1.31 | 7.1 K | 2.3 M |
| IMBBY | Imperial Brands PLC | 23.1585 | 30.33 B | -0.3615 | -1.54 | 97.63 K | 2.26 M |
| ADYYF | Adyen N.V | 1269.80 | 28.79 B | -10.70 | -0.84 | 1.7 K | 2.16 M |
| KDDIY | KDDI Corporation | 14.48 | 65.85 B | -0.27 | -1.83 | 146.2 K | 2.12 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.43 | 19.15 B | -0.07 | -2 | 446.9 K | 1.53 M |
| RNMBY | Rheinmetall AG | 30.76 | 49.61 B | -0.92 | -2.9 | 39.6 K | 1.22 M |
| BKRIY | Bank of Ireland Group plc | 7.51 | 20.56 B | -0.13 | -1.7 | 155.4 K | 1.17 M |
| PUMSY | PUMA SE | 4.42 | 4.53 B | -0.10 | -2.21 | 211.3 K | 933.95 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 41.1266 | 30.74 B | -0.3234 | -0.78 | 21.2 K | 871.8 K |
| SMECF | SMC Corporation | 409.25 | 25.49 B | -4.75 | -1.15 | 2.1 K | 859.42 K |
| CNSWF | Constellation Software Inc | 1364.1201 | 52.56 B | -49.5299 | -3.5 | 621 | 847.12 K |
| YAMCY | Yamaha Corporation | 36.63 | 3.47 B | -2.21 | -5.69 | 23.1 K | 846.15 K |
| JSAIY | J Sainsbury plc | 9.2772 | 10.56 B | -0.1028 | -1.1 | 91.19 K | 845.98 K |
| PSBZP | PS Business Parks Inc. | 11.8965 | -0.1273 | -1.06 | 63.1 K | 750.67 K | |
| PARXF | Parex Resources Inc | 15.5752 | 1.65 B | -0.9864 | -5.96 | 45.86 K | 714.26 K |
| TRUMY | Terumo Corporation | 28.14 | 22.19 B | -1.37 | -4.64 | 21.6 K | 607.82 K |
| CDDRF | Headwater Exploration Inc | 5.3435 | 2.05 B | -0.0965 | -1.77 | 109.33 K | 584.19 K |
| MKTAY | Makita Corporation | 17.88 | 9.09 B | -0.32 | -1.76 | 32.2 K | 575.74 K |
| BVNRY | Bavarian Nordic A/S | 10.05 | 2.71 B | -0.09 | -0.89 | 52.9 K | 531.63 K |
| ENGGY | Enagás S.A | 7.7494 | 5.16 B | -0.1106 | -1.41 | 64.34 K | 498.57 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.01 | 162.42 B | -0.855 | -2.77 | 16.6 K | 498.17 K |
| TEFOF | Telefónica S.A | 3.2018 | 21.11 B | -0.0439 | -1.35 | 133.15 K | 426.32 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 9.71 | 7.31 B | -0.12 | -1.22 | 43.2 K | 419.47 K |
| YAHOY | Z Holdings Corporation | 4.63 | 22.25 B | -0.36 | -7.21 | 80 K | 370.4 K |
| PCG-PA | Pacific Gas and Electric Company | 19.2557 | 6.07 B | -0.5396 | -2.73 | 18.91 K | 364.11 K |
| VWSYF | Vestas Wind Systems A/S | 20.31 | 29.64 B | -0.86 | -4.06 | 14.4 K | 292.46 K |
| MONOY | MonotaRO Co. Ltd | 14.53 | 6.89 B | -0.10 | -0.68 | 20 K | 290.6 K |
| LZAGF | Lonza Group Ltd | 477.70 | 55.72 B | -5.30 | -1.1 | 600 | 286.62 K |
| IBDSF | Iberdrola S.A | 9.7607 | 169.64 B | -0.0893 | -0.91 | 28.84 K | 281.51 K |
| BBSEY | BB Seguridade Participações S.A | 5.6029 | 13.36 B | -0.1471 | -2.56 | 50.15 K | 280.96 K |
| SAPIF | Saputo Inc | 23.6882 | 11.72 B | -0.6284 | -2.58 | 11.03 K | 261.35 K |
| MTHRY | M3 Inc | 13.86 | 7.1 B | -0.89 | -6.03 | 18.5 K | 256.41 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7806.4834 | 1.19 B | -293.5166 | -3.62 | 32 | 249.81 K |
| CPTP | Capital Properties Inc | 11.1312 | 96.89 M | -0.0688 | -0.61 | 22.4 K | 249.34 K |
| FTCO | Fortitude Gold Corp | 5.4031 | 128.66 M | -0.0569 | -1.04 | 44.6 K | 240.98 K |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 29.53 | 9.48 B | -0.45 | -1.5 | 8.1 K | 239.19 K |
| TRUX | Truxton Corporation | 62.1654 | 293.04 M | -1.482 | -2.33 | 3.68 K | 229.02 K |
| IBTN | InsCorp Inc | 20.8515 | 83.47 M | -0.6485 | -3.02 | 10.5 K | 218.94 K |
| BSRTF | BSR Real Estate Investment Trust | 13.6678 | 394.45 M | -0.2522 | -1.81 | 15.94 K | 217.85 K |
| GRBMF | Grupo Bimbo S.A.B. de C.V | 4.15 | 14.95 B | -0.10 | -2.35 | 50.89 K | 211.2 K |
| PBCRY | PT Bank Central Asia Tbk | 13.8812 | 33.13 B | -0.0756 | -0.54 | 13.34 K | 185.11 K |
| BTAFF | British American Tobacco p.l.c | 37.277 | 131.44 B | -0.203 | -0.54 | 4.74 K | 176.69 K |
| CLNXF | Cellnex Telecom S.A | 31.96 | 19.33 B | -0.865 | -2.64 | 5.43 K | 173.45 K |
| PBAM | Private Bancorp of America Inc | 33.70 | 500.6 M | -0.19 | -0.56 | 4.4 K | 148.28 K |
| BDOUY | BDO Unibank Inc | 21.6295 | 10.32 B | -0.9505 | -4.21 | 6.42 K | 138.93 K |
| NHNKY | Nihon Kohden Corporation | 11.58 | 1.62 B | -0.15 | -1.28 | 11.9 K | 137.8 K |
| SMPNY | Sompo Holdings Inc | 20.70 | 40.76 B | -0.26 | -1.24 | 6.55 K | 135.5 K |
| BCV-PA | Bancroft Fund Ltd | 22.8105 | 97.28 M | -0.1159 | -0.51 | 5.53 K | 126.07 K |
| CWBK | CW Bancorp | 31.8222 | 120.21 M | -0.2778 | -0.87 | 3.74 K | 119.02 K |
| CBKM | Consumers Bancorp Inc | 18.4666 | 99.59 M | -0.2334 | -1.25 | 6.12 K | 113.02 K |
| HYPMY | Hypera S.A | 9.0958 | 2.76 B | -0.2642 | -2.82 | 11.35 K | 103.21 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 9.54 | 15.42 B | -0.05 | -0.52 | 10.8 K | 103.03 K |
| CWGL | Crimson Wine Group Ltd | 6.20 | 82.14 M | -0.05 | -0.8 | 15.7 K | 97.34 K |
| TRUMF | Terumo Corporation | 28.47 | 22.69 B | -0.96 | -3.26 | 3.1 K | 88.26 K |
| EBGEF | Enbridge Inc | 19.1801 | -0.6099 | -3.08 | 4.6 K | 88.23 K | |
| GNMSF | Genmab A/S | 394.40 | 33.57 B | -2.31 | -0.58 | 200 | 78.88 K |
| FIGP | Forge Group Inc. | 10.58 | 38.82 M | -0.77 | -6.78 | 7.35 K | 77.77 K |
| DKILF | Daikin IndustriesLtd | 148.73 | 37.91 B | -0.75 | -0.5 | 500 | 74.36 K |
| MITEF | Mitsubishi Estate Co. Ltd | 12.60 | 30.94 B | -0.38 | -2.93 | 5.7 K | 71.82 K |
| WJXFF | Wajax Corporation | 13.6736 | 529.27 M | -0.0692 | -0.5 | 4.9 K | 67 K |
| GMVHF | Entain Plc | 14.535 | 4.22 B | -0.113 | -0.77 | 4.2 K | 61.05 K |
| AXAHF | AXA SA | 25.39 | 95.93 B | -0.14 | -0.55 | 2.4 K | 60.94 K |
| SYIEF | Symrise AG | 98.69 | 14.49 B | -0.97 | -0.97 | 600 | 59.21 K |
| PCG-PD | Pacific Gas and Electric Company | 16.1242 | 4.95 B | -0.3544 | -2.15 | 3.67 K | 59.18 K |
| DLICY | Dai-ichi Life Holdings Inc | 15.584 | 42.27 B | -0.221 | -1.4 | 3.69 K | 57.54 K |
| RGBP | Regen BioPharma Inc | 8.85 | 335.05 K | -0.30 | -3.28 | 6.29 K | 55.67 K |
| HKMPY | Hikma Pharmaceuticals PLC | 28.133 | 4.94 B | -1.817 | -6.07 | 1.96 K | 55.25 K |
| PCLB | Pinnacle Bancshares Inc | 25.4254 | 31.22 M | -0.9779 | -3.7 | 2.15 K | 54.66 K |
| WRLC | Windrock Land Company | 537.1227 | 50.85 M | -11.3422 | -2.07 | 100 | 53.71 K |
| EBSH | Empire Bancshares Inc | 20.6771 | 29.1 M | -0.8729 | -4.05 | 2.58 K | 53.45 K |
| GRNNF | Grand City Properties S.A | 9.59 | 1.82 B | -0.25 | -2.54 | 5.43 K | 52.04 K |
| DSEEY | Daiwa Securities Group Inc | 3.86 | 15.26 B | -0.12 | -3.02 | 13.4 K | 51.72 K |
| NUVR | Nuvera Communications Inc | 17.7041 | 82.17 M | -0.2459 | -1.37 | 2.9 K | 51.34 K |
| PMOIF | Harbour Energy plc | 4.47 | 5.74 B | -0.34 | -7.07 | 11.4 K | 50.96 K |
| FHNGY | The Foschini Group Limited | 6.0504 | 986.89 M | -0.0984 | -1.6 | 8.32 K | 50.32 K |
| BVNKF | Bavarian Nordic A/S | 29.28 | 2.7 B | -2.39 | -7.55 | 1.7 K | 49.78 K |
| DLVHF | Delivery Hero SE | 35.175 | 13.16 B | -1.425 | -3.89 | 1.4 K | 49.24 K |
| BAESF | BAE Systems plc | 9.00 | 79.88 B | -0.05 | -0.55 | 5.4 K | 48.6 K |
| DNTUY | Dentsu Group Inc | 30.11 | 5.96 B | -0.85 | -2.75 | 1.6 K | 48.18 K |
| TGOPF | 3i Group plc | 13.2735 | 34.49 B | -0.1865 | -1.39 | 3.58 K | 47.45 K |
| FCELB | FuelCell Energy Inc | 487.7451 | 29.22 M | -17.2619 | -3.42 | 97 | 47.31 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 8.6379 | 24.12 B | -0.2921 | -3.27 | 5.4 K | 46.67 K |
| HLFFF | HelloFresh SE | 21.00 | 440.67 M | -0.31 | -1.45 | 2.2 K | 46.2 K |
| VNPKF | Verde Agritech Ltd. | 4.99 | 31.82 M | -0.27 | -5.13 | 8.94 K | 44.6 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 22.06 | 114.2 M | -0.32 | -1.43 | 1.89 K | 41.76 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 6.67 | 3.5 B | -0.08 | -1.19 | 6.2 K | 41.35 K |
| IESFY | Interconexión Eléctrica S.A. E.S.P | 82.1725 | 10 B | -1.8275 | -2.18 | 501 | 41.17 K |
| SNBIF | SanBio Company Limited | 5.56 | 1.28 B | -3.84 | -40.85 | 7.16 K | 39.81 K |
| BZWHF | B2W - Companhia Digital | 21.47 | -0.37 | -1.69 | 1.8 K | 38.65 K | |
| ROHCY | ROHM Co. Ltd | 34.46 | 8.43 B | -0.81 | -2.3 | 1.1 K | 37.91 K |
| OCPNF | Olympus Corporation | 19.88 | 11.9 B | -0.81 | -3.91 | 1.8 K | 35.78 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.87 | -0.06 | -1.22 | 25.6 M | 124.65 M | |
| EU | enCore Energy Corp | 3.30 | -0.11 | -3.23 | 122.2 K | 403.26 K | |
| KIP | Kiplin Metals Inc | 3.84 | -0.06 | -1.54 | 24.6 K | 94.46 K | |
| RCK | Rock Tech Lithium Inc | 3.21 | -0.13 | -3.89 | 27.39 K | 87.91 K | |
| ALV | Alvopetro Energy Ltd | 4.3884 | -0.0358 | -0.81 | 15.4 K | 67.58 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 10.2 K | 45.39 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.17 | -0.08 | -2.46 | 13.7 K | 43.43 K | |
| ELBM | Electra Battery Materials Corp | 4.00 | -0.03 | -0.74 | 10.2 K | 40.8 K | |
| RX | BioSyent Inc | 6.9791 | -0.0656 | -0.93 | 5.1 K | 35.59 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.903 | -0.0321 | -0.65 | 2.6 K | 12.75 K | |
| OBUL | One Bullion Limited | 13.75 | -0.50 | -3.51 | 704 | 9.68 K | |
| BCF | Builders Capital Mortgage Corp | 7.0104 | -0.0948 | -1.33 | 800 | 5.61 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.40 | -6.67 | 930 | 5.21 K | |
| PVT | Pivotree Inc | 3.89 | -0.09 | -2.26 | 1.2 K | 4.67 K | |
| WWT | Water Ways Technologies Inc | 35.00 | -2.00 | -5.41 | 96 | 3.36 K | |
| PTF | Pender Growth Fund Inc | 6.65 | -0.40 | -5.67 | 300 | 2 K |