Losers for 1 November 2022 from 00:00:00 until 23:59:59
Losers for 1 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATNM | Actinium Pharmaceuticals Inc | 13.25 | 44.33 M | -0.29 | -2.14 | 3.29 M | 43.57 M |
| UEC | Uranium Energy | 4.12 | 3.56 B | -0.09 | -2.14 | 6.53 M | 26.91 M |
| UUUU | Energy Fuels Inc | 7.01 | 1.9 B | -0.19 | -2.64 | 1.42 M | 9.94 M |
| EQX | Equinox Gold Corp | 3.207 | 13.17 B | -0.1099 | -3.31 | 2.76 M | 8.84 M |
| SLI | Standard Lithium Ltd | 4.08 | 355.37 M | -0.07 | -1.69 | 1.48 M | 6.05 M |
| NINE | Nine Energy Service, Inc. | 5.76 | 101.28 M | -0.10 | -1.71 | 937.7 K | 5.4 M |
| TOPS | Top Ships Inc | 55.56 | 2.25 M | -0.72 | -1.28 | 34.62 K | 1.92 M |
| KULR | Kulr Technology Group Inc | 15.20 | 75.44 M | -1.20 | -7.32 | 89.22 K | 1.36 M |
| SLND | Southland Holdings Inc | 10.05 | 40.83 M | -0.07 | -0.69 | 107.1 K | 1.08 M |
| BHM | Bluerock Homes Trust Inc | 20.8996 | 82.84 M | -0.9861 | -4.51 | 43.5 K | 909.13 K |
| INLX | Intellinetics Inc | 3.74 | 18.45 M | -0.28 | -6.97 | 150.6 K | 563.24 K |
| CET | Central Securities Corp | 28.9286 | 1.68 B | -0.2453 | -0.84 | 17.1 K | 494.68 K |
| BHB | Bar Harbor Bankshares | 25.7038 | 712.72 M | -0.3297 | -1.27 | 14.8 K | 380.42 K |
| PAAI | Paradium AI, Inc. | 13.95 | 43.8 M | -0.15 | -1.06 | 24.6 K | 343.17 K |
| BRBS | Blue Ridge Bankshare | 11.9355 | 365.03 M | -0.1387 | -1.15 | 27.49 K | 328.15 K |
| CMCL | Caledonia Mining Cp | 9.4826 | 398.5 M | -0.0879 | -0.92 | 28.52 K | 270.48 K |
| IBIO | Ibio Inc | 41.20 | 51.36 M | -2.60 | -5.94 | 5.7 K | 234.63 K |
| GNS | Genius Group Limited | 9.00 | 22.11 M | -1.60 | -15.09 | 22.87 K | 205.83 K |
| CIX | Compx International Inc | 13.4082 | 459.11 M | -0.3156 | -2.3 | 11.41 K | 153.04 K |
| MXC | Mexco Energy Corp | 15.0211 | 18.78 M | -0.3876 | -2.52 | 9.9 K | 148.71 K |
| OGEN | Oragenics Inc | 378.00 | 1.7 M | -18.00 | -4.55 | 270 | 102.06 K |
| NEN | New England Realty Associates | 67.4861 | 156.05 M | -0.398 | -0.59 | 1.3 K | 87.73 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.79 | -0.21 | -1.11 | 4.46 K | 83.8 K | |
| REED | Reed's, Inc. | 36.66 | 11.98 M | -4.77 | -11.51 | 2 K | 73.28 K |
| FOXO | Foxo Technologies Inc | 147.459 | 109.44 K | -5.771 | -3.77 | 483 | 71.22 K |
| USBC | USBC, Inc. | 58.80 | 166.31 M | -1.20 | -2 | 1 K | 58.8 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.2485 | -0.2615 | -1.16 | 1.79 K | 39.87 K | |
| CCEL | Cryo-Cell Intl Inc | 4.4952 | 40.88 M | -0.064 | -1.4 | 8.6 K | 38.66 K |
| AIRI | Air Industries Group Inc | 5.3256 | 12.48 M | -0.1044 | -1.92 | 5.1 K | 27.16 K |
| AMZE | Amaze Holdings Inc | 37.95 | 383.06 K | -0.46 | -1.2 | 674 | 25.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.83 | -0.57 | -3.28 | 1.35 K | 22.75 K | |
| SRXH | Srx Health Solutions Inc | 29.037 | 17.91 M | -1.4815 | -4.85 | 766 | 22.24 K |
| COHN | Cohen & CO Inc | 5.9512 | 32.26 M | -0.1276 | -2.1 | 3.63 K | 21.6 K |
| ELMD | Electromed Inc | 10.41 | 232.12 M | -0.21 | -1.98 | 2 K | 20.82 K |
| IOR | Income Opportunity Realty Trust | 11.62 | 75.31 M | -0.58 | -4.75 | 1.16 K | 13.48 K |
| CKX | Ckx Lands | 10.6566 | 21.46 M | -0.0834 | -0.78 | 1.23 K | 13.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 29.2088 | 3.99 B | -0.2212 | -0.75 | 397 | 11.6 K |
| STRW | Strawberry Fields REIT Inc | 8.1574 | 739.27 M | -0.1158 | -1.4 | 1.3 K | 10.6 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.4533 | -0.74 | -9.03 | 1.39 K | 10.34 K | |
| ESP | Espey Mfg. & Electronics | 11.9044 | 152.8 M | -0.0805 | -0.67 | 700 | 8.33 K |
| ESBA | Empire State Realty Op LP | 6.5799 | 1.41 B | -0.3008 | -4.37 | 200 | 1.32 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 32.2484 | -0.3626 | -1.11 | 729.29 M | 23.52 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.6135 | -0.0419 | -0.74 | 625 | 3.51 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 17.461 | -0.1407 | -0.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 96.79 | 2.88 T | -5.65 | -5.52 | 153.37 M | 14.84 B |
| AAPL | Apple Inc | 148.0267 | 5.1 T | -2.6432 | -1.75 | 80.38 M | 11.9 B |
| MSFT | Microsoft Corporation | 221.7098 | 4.13 T | -3.8479 | -1.71 | 30.59 M | 6.78 B |
| AMD | Advanced Micro Devices | 59.66 | 797.92 B | -0.40 | -0.67 | 83.81 M | 5 B |
| GOOGL | Alphabet Inc Class A | 89.7284 | 3.55 T | -4.0069 | -4.27 | 47.16 M | 4.23 B |
| GOOG | Alphabet Inc Class C | 89.7631 | 3.53 T | -4.1261 | -4.39 | 43.22 M | 3.88 B |
| NFLX | Netflix Inc | 28.675 | 276.44 B | -0.513 | -1.76 | 69.16 M | 1.98 B |
| INTU | Intuit Inc | 386.311 | 95.31 B | -32.0286 | -7.66 | 4.24 M | 1.64 B |
| ENPH | Enphase Energy Inc | 299.48 | 4.17 B | -7.52 | -2.45 | 3.02 M | 903.38 M |
| CHTR | Charter Communications | 357.00 | 15.63 B | -10.62 | -2.89 | 2.53 M | 903.35 M |
| PDD | Pinduoduo Inc ADR | 53.89 | 116.93 B | -0.94 | -1.71 | 16.14 M | 869.73 M |
| PYPL | PayPal Holdings | 82.668 | 50.01 B | -0.4675 | -0.56 | 10.27 M | 848.97 M |
| ADBE | Adobe Systems Inc | 316.02 | 96.71 B | -2.48 | -0.78 | 2.47 M | 779.83 M |
| CMCSA | Comcast Corporation | 26.2634 | 88.24 B | -0.1498 | -0.57 | 24.9 M | 653.86 M |
| COIN | Coinbase Global Inc Class A | 63.29 | 39.97 B | -2.96 | -4.47 | 8.24 M | 521.39 M |
| ACGL | Arch Capital Grp Ltd | 52.7178 | 36.13 B | -1.9589 | -3.58 | 9.58 M | 505 M |
| CAR | Avis Budget Group | 209.5177 | 4.23 B | -15.1447 | -6.74 | 2.02 M | 424.15 M |
| ZBRA | Zebra Technologies | 238.30 | 15.84 B | -44.92 | -15.86 | 1.78 M | 423.72 M |
| ALGN | Align Technology | 193.06 | 11.71 B | -1.24 | -0.64 | 2 M | 386.12 M |
| UAL | United Airlines Holdings Inc | 42.66 | 37.61 B | -0.42 | -0.97 | 8.54 M | 364.15 M |
| DXCM | Dexcom | 119.04 | 33.39 B | -1.74 | -1.44 | 2.95 M | 350.62 M |
| RIVN | Rivian Automotive Inc | 33.48 | 20.36 B | -1.49 | -4.26 | 10.37 M | 347.06 M |
| ILMN | Illumina Inc | 213.1615 | 34.21 B | -9.4261 | -4.23 | 1.61 M | 342.92 M |
| KDP | Keurig Dr Pepper Inc | 34.3181 | 50.06 B | -0.9069 | -2.57 | 9.44 M | 323.81 M |
| EQIX | Equinix Inc | 515.5654 | 104.34 B | -11.0922 | -2.11 | 590.5 K | 304.44 M |
| BIIB | Biogen Inc | 280.04 | 37.61 B | -3.40 | -1.2 | 1.07 M | 299.28 M |
| ODFL | Old Dominion Freight Line Inc | 133.8421 | 37.31 B | -0.8486 | -0.63 | 2.2 M | 294.45 M |
| ZS | Zscaler Inc | 150.39 | 36.6 B | -3.71 | -2.41 | 1.94 M | 291.14 M |
| TEAM | Atlassian | 191.74 | 48.07 B | -10.99 | -5.42 | 1.47 M | 282.37 M |
| ETSY | Etsy Inc | 91.43 | 8.3 B | -2.48 | -2.64 | 3.04 M | 277.93 M |
| FTNT | Fortinet Inc | 56.42 | 94.94 B | -0.74 | -1.29 | 4.77 M | 268.89 M |
| PLTR | Palantir Technologies Inc | 8.65 | 412.61 B | -0.14 | -1.59 | 29.8 M | 257.77 M |
| ROST | Ross Stores Inc | 91.2062 | 78.83 B | -0.9729 | -1.06 | 2.64 M | 241.09 M |
| TTWO | Take-Two Interactive Software | 116.31 | 39.06 B | -2.17 | -1.83 | 1.94 M | 226.07 M |
| PLUG | Plug Power Inc | 15.69 | 2.03 B | -0.29 | -1.81 | 14.07 M | 220.8 M |
| GTM | ZoomInfo Technologies Inc. | 43.50 | 1.24 B | -1.03 | -2.31 | 5.05 M | 219.64 M |
| WDAY | Workday Inc | 151.60 | 48.64 B | -4.22 | -2.71 | 1.43 M | 216.86 M |
| MDB | Mongodb Inc Cl A | 181.45 | 26.41 B | -1.58 | -0.86 | 1.16 M | 210.83 M |
| VRNS | Varonis Systems Inc | 17.27 | 5.61 B | -9.50 | -35.49 | 12.09 M | 208.86 M |
| LKQ | LKQ Corp | 48.4845 | 5.29 B | -1.9394 | -3.85 | 4.28 M | 207.58 M |
| LCID | Lucid Group Inc | 136.20 | 1.33 B | -6.70 | -4.69 | 1.46 M | 199.35 M |
| CSGP | Costar Group Inc | 81.19 | 13.11 B | -1.53 | -1.85 | 2.41 M | 196.05 M |
| KHC | Kraft Heinz Company | 32.0382 | 30.17 B | -0.2095 | -0.65 | 5.97 M | 191.16 M |
| MARA | Marathon Digital Holdings | 12.22 | 2.65 B | -0.89 | -6.79 | 14.8 M | 180.89 M |
| AFRM | Affirm Holdings Inc Cl A | 19.46 | 25.51 B | -0.61 | -3.04 | 9.01 M | 175.35 M |
| DOCU | Docusign Inc | 47.89 | 15.05 B | -0.41 | -0.85 | 3.59 M | 172.1 M |
| GT | Goodyear Tire Rubber | 10.81 | 1.31 B | -1.89 | -14.88 | 15.56 M | 168.2 M |
| SEDG | Solaredge Tech | 225.25 | 1.85 B | -4.78 | -2.08 | 711.63 K | 160.3 M |
| ZM | Zoom Video Communications Cl A | 82.89 | 26.8 B | -0.55 | -0.66 | 1.83 M | 152.09 M |
| VRSK | Verisk Analytics Inc | 177.316 | 25.92 B | -1.3289 | -0.74 | 779.4 K | 138.2 M |
| UPST | Upstart Holdings Inc | 22.17 | 2.28 B | -1.01 | -4.36 | 6.02 M | 133.56 M |
| OKTA | Okta Inc. | 55.00 | 33.4 B | -1.12 | -2 | 2.29 M | 126.04 M |
| BCRX | Biocryst Pharma Inc | 11.86 | 2.11 B | -1.49 | -11.16 | 10.62 M | 125.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 95.6515 | 50.79 B | -3.1996 | -3.24 | 1.23 M | 117.81 M |
| ARGX | Argenx Se ADR | 379.57 | 58.57 B | -8.36 | -2.16 | 301.19 K | 114.32 M |
| VRSN | Verisign Inc | 194.5427 | 28.53 B | -3.447 | -1.74 | 587.08 K | 114.21 M |
| NVAX | Novavax Inc | 22.00 | 1.76 B | -0.27 | -1.21 | 5.19 M | 114.09 M |
| TLRY | Tilray Inc | 38.20 | 437.45 M | -2.50 | -6.14 | 2.9 M | 110.83 M |
| WING | Wingstop Inc | 152.8242 | 4.53 B | -3.3827 | -2.17 | 709.4 K | 108.41 M |
| ACHC | Acadia Healthcr Company | 80.25 | 3 B | -1.05 | -1.29 | 1.3 M | 104.5 M |
| CINF | Cincinnati Financial | 90.7232 | 29.24 B | -3.7489 | -3.97 | 1.1 M | 100.13 M |
| UTHR | United Therapeutic | 228.39 | 26.1 B | -2.14 | -0.93 | 401.05 K | 91.6 M |
| ICLR | Icon Plc | 196.34 | 15.22 B | -1.50 | -0.76 | 445.68 K | 87.5 M |
| CELH | Celsius Holdings Inc | 30.1867 | 7.78 B | -0.1733 | -0.57 | 2.79 M | 84.1 M |
| FCNCA | First Citizens Bancs | 802.2671 | 25.91 B | -9.1992 | -1.13 | 103.4 K | 82.95 M |
| FIVE | Five Below Inc | 145.41 | 13.87 B | -0.94 | -0.64 | 563.1 K | 81.88 M |
| PCTY | Paylocity Hld Corp | 224.89 | 8.92 B | -6.90 | -2.98 | 362.02 K | 81.41 M |
| MSTR | Strategy | 25.72 | 60.38 B | -1.031 | -3.85 | 3.11 M | 80.07 M |
| HLIT | Harmonic Inc | 13.88 | 1.11 B | -1.57 | -10.16 | 5.65 M | 78.4 M |
| ENVX | Enovix Corp | 17.99 | 612.26 M | -0.88 | -4.66 | 4.24 M | 76.31 M |
| CPB | Campbell Soup Company | 45.7178 | 6.94 B | -0.2956 | -0.64 | 1.61 M | 73.83 M |
| NWL | Newell Rubbermaid Inc | 11.3328 | 2.5 B | -0.3817 | -3.26 | 6.5 M | 73.63 M |
| CGC | Canopy Growth Corp | 34.90 | 337.48 M | -2.40 | -6.43 | 2.1 M | 73.41 M |
| FWONK | Liberty Media F1 Series K | 54.8479 | 24.8 B | -0.9471 | -1.7 | 1.34 M | 73.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.0024 | 113.74 B | -0.2122 | -0.56 | 1.9 M | 72.14 M |
| MKTX | Marketaxess Holdings | 228.457 | 5.83 B | -4.5678 | -1.96 | 310.81 K | 71.01 M |
| FIVN | Five9 Inc | 59.85 | 2.72 B | -0.41 | -0.68 | 1.15 M | 69.06 M |
| LNTH | Lantheus Holdings | 72.72 | 6.6 B | -1.27 | -1.72 | 940.1 K | 68.36 M |
| NICE | Nice Ltd ADR | 185.63 | 5.84 B | -4.26 | -2.24 | 366.12 K | 67.96 M |
| GRMN | Garmin Ltd | 81.4946 | 55.72 B | -0.4374 | -0.53 | 795.4 K | 64.82 M |
| MBLY | Mobileye Global Inc | 25.90 | 4.54 B | -0.48 | -1.82 | 2.36 M | 61.2 M |
| GLNG | Golar Lng Ltd | 24.6726 | 4.58 B | -0.4607 | -1.83 | 2.47 M | 60.84 M |
| HTZ | Hertz Global Holdings Inc | 17.87 | 805.58 M | -0.53 | -2.88 | 3.34 M | 59.69 M |
| QLYS | Qualys Inc | 139.71 | 7.3 B | -2.85 | -2 | 422.45 K | 59.02 M |
| PI | Impinj Inc | 113.32 | 5.56 B | -1.31 | -1.14 | 506.9 K | 57.44 M |
| BMBL | Bumble Inc | 25.09 | 919.3 M | -0.31 | -1.22 | 2.25 M | 56.47 M |
| CASY | Casey's General Stor | 226.5643 | 24.94 B | -2.1128 | -0.92 | 243.43 K | 55.15 M |
| CAKE | Cheesecake Fact | 31.1111 | 5.74 B | -1.5314 | -4.69 | 1.72 M | 53.54 M |
| RIOT | Riot Blockchain Inc | 6.45 | 5.77 B | -0.44 | -6.39 | 8.15 M | 52.58 M |
| OTTR | Otter Tail Corp | 57.2506 | 3.52 B | -4.705 | -7.59 | 884.12 K | 50.62 M |
| ZION | Zions Bancorp | 45.1546 | 9.72 B | -0.2887 | -0.64 | 1.1 M | 49.48 M |
| XTIA | Xti Aerospace Inc | 296.00 | 37.65 M | -20.00 | -6.33 | 165.29 K | 48.93 M |
| IRTC | Irhythm Technologies Inc | 126.77 | 4.42 B | -0.72 | -0.56 | 384.01 K | 48.68 M |
| NFE | New Fortress Energy Llc | 48.3912 | 66.59 M | -0.5061 | -1.04 | 980.2 K | 47.43 M |
| DOX | Amdocs Ltd Ord | 77.8326 | 4.56 B | -1.5076 | -1.9 | 562.6 K | 43.79 M |
| VISN | CommScope Holding Company, Inc. | 12.98 | 1.49 B | -0.26 | -1.96 | 3.27 M | 42.41 M |
| CGNX | Cognex Cp | 44.3135 | 8.93 B | -0.7506 | -1.67 | 928.6 K | 41.15 M |
| VRRM | Verra Mobility Corp | 16.75 | 376.92 M | -0.32 | -1.87 | 2.37 M | 39.67 M |
| UHAL | A M E R C O | 56.693 | 11.89 B | -0.826 | -1.44 | 693 K | 39.29 M |
| GTLB | Gitlab Inc Cl A | 46.74 | 8.73 B | -1.72 | -3.55 | 838.3 K | 39.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 342.817 | 1.26 T | -9.2467 | -2.63 | 7.01 M | 2.4 B |
| UNH | Unitedhealth Group Inc | 516.5561 | 367.46 B | -7.3995 | -1.41 | 3.34 M | 1.72 B |
| JNJ | Johnson & Johnson | 156.1598 | 665.19 B | -0.7939 | -0.51 | 6.99 M | 1.09 B |
| MRK | Merck & Company | 89.7793 | 370.96 B | -1.2959 | -1.42 | 11.08 M | 994.69 M |
| SYK | Stryker Corp | 212.544 | 130.28 B | -8.8363 | -3.99 | 4.29 M | 911.81 M |
| HUM | Humana Inc | 533.1263 | 50.12 B | -3.4517 | -0.64 | 1.64 M | 871.98 M |
| DE | Deere & Company | 370.6223 | 182.4 B | -6.7791 | -1.8 | 2.27 M | 840.94 M |
| DIS | Walt Disney Company | 103.5612 | 205.39 B | -0.5276 | -0.51 | 7.96 M | 823.91 M |
| CRM | Salesforce.com Inc | 157.5075 | 186.91 B | -2.73 | -1.7 | 4.55 M | 716.01 M |
| XYZ | Block, Inc | 59.00 | 52.65 B | -1.07 | -1.78 | 12.01 M | 708.82 M |
| NOC | Northrop Grumman Corp | 506.3451 | 74.63 B | -12.4064 | -2.39 | 1.3 M | 659.82 M |
| GIS | General Mills | 70.8888 | 19.17 B | -1.139 | -1.58 | 8.68 M | 615.57 M |
| LOW | Lowe's Companies | 181.5769 | 128.69 B | -1.3134 | -0.72 | 3.26 M | 591.96 M |
| ORCL | Oracle Corporation | 75.6556 | 375.09 B | -0.9419 | -1.23 | 7.75 M | 586.55 M |
| MCK | Mckesson Corp | 375.6381 | 124.69 B | -7.2072 | -1.88 | 1.52 M | 570.56 M |
| NOW | Servicenow Inc | 418.56 | 112.94 B | -2.18 | -0.52 | 1.36 M | 569.2 M |
| SLB | Schlumberger N.V. | 47.3749 | 76.1 B | -0.4411 | -0.92 | 11.93 M | 565.29 M |
| ECL | Ecolab Inc | 137.5709 | 88.31 B | -13.557 | -8.97 | 3.67 M | 505.48 M |
| BDX | Becton Dickinson and Company | 172.593 | 56.98 B | -1.5424 | -0.89 | 2.78 M | 479.78 M |
| CB | Chubb Ltd | 203.0536 | 142.96 B | -1.3412 | -0.66 | 2.3 M | 466.67 M |
| SPGI | S&P Global Inc | 306.9552 | 139.64 B | -4.9714 | -1.59 | 1.48 M | 453.07 M |
| ICE | Intercontinental Exchange | 89.8203 | 97.76 B | -1.4808 | -1.62 | 5.01 M | 450.12 M |
| PLD | Prologis Inc | 97.2867 | 127.69 B | -1.9718 | -1.99 | 4.6 M | 447.48 M |
| CMG | Chipotle Mexican Grill | 29.5544 | 44.53 B | -0.4122 | -1.38 | 14.3 M | 422.78 M |
| ACN | Accenture Plc | 263.3247 | 161.72 B | -2.2733 | -0.86 | 1.54 M | 404.78 M |
| EMR | Emerson Electric Company | 80.1404 | 95.07 B | -0.7001 | -0.87 | 4.96 M | 397.53 M |
| AXP | American Express Company | 140.9355 | 223.02 B | -1.3127 | -0.92 | 2.68 M | 377.07 M |
| RBLX | Roblox Corp Cl A | 44.31 | 35.23 B | -0.43 | -0.96 | 8.4 M | 372.36 M |
| NCLH | Norwegian Cruise Ord | 16.79 | 8.54 B | -0.10 | -0.59 | 22.14 M | 371.8 M |
| TRV | The Travelers Companies Inc | 171.1971 | 83.86 B | -1.5735 | -0.91 | 2.15 M | 368.83 M |
| SYY | Sysco Corp | 76.4037 | 37.85 B | -2.2255 | -2.83 | 4.8 M | 366.71 M |
| GPN | Global Payments Inc | 109.6925 | 25.43 B | -0.5693 | -0.52 | 3.15 M | 345.06 M |
| RCL | Royal Caribbean Cruises Ltd | 50.8117 | 89.11 B | -1.3685 | -2.62 | 6.66 M | 338.48 M |
| DLR | Digital Realty Trust | 85.8428 | 69.82 B | -2.9952 | -3.37 | 3.88 M | 332.81 M |
| WM | Waste Management | 148.2167 | 94.83 B | -1.7519 | -1.17 | 2.24 M | 332.06 M |
| BSX | Boston Scientific Corp | 42.76 | 66.4 B | -0.35 | -0.81 | 7.74 M | 331.04 M |
| FDX | Fedex Corp | 146.7191 | 77.15 B | -1.9384 | -1.3 | 2.2 M | 322.71 M |
| CCI | Crown Castle International Corp | 109.5695 | 40.28 B | -0.8285 | -0.75 | 2.77 M | 303.33 M |
| DAL | Delta Air Lines Inc | 32.6279 | 58.71 B | -0.2911 | -0.88 | 9.2 M | 300.03 M |
| NEM | Newmont Mining Corp | 37.9315 | 122.74 B | -0.5547 | -1.44 | 7.68 M | 291.47 M |
| PINS | Pinterest Inc | 24.20 | 11.89 B | -0.40 | -1.63 | 11.5 M | 278.25 M |
| ETSY | Etsy, Inc. | 91.43 | -2.48 | -2.64 | 3.04 M | 277.93 M | |
| EQT | Eqt Corp | 38.6606 | 32.85 B | -1.0341 | -2.61 | 6.97 M | 269.27 M |
| ZBH | Zimmer Biomet Holdings | 108.4551 | 21.01 B | -1.4643 | -1.33 | 2.43 M | 263.52 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.65 | -0.14 | -1.59 | 29.8 M | 257.77 M | |
| WOLF | Wolfspeed | 76.79 | 1.21 B | -1.96 | -2.49 | 3.33 M | 255.88 M |
| LHX | L3Harris Technologies Inc | 224.3352 | 48.36 B | -4.9491 | -2.16 | 1.13 M | 253.23 M |
| XPEV | Xpeng Inc ADR | 6.41 | 9.44 B | -0.21 | -3.17 | 39.14 M | 250.86 M |
| NET | Cloudflare Inc Cl A | 55.58 | 94.92 B | -0.74 | -1.31 | 4.38 M | 243.16 M |
| PH | Parker-Hannifin Corp | 276.2107 | 114.79 B | -1.606 | -0.58 | 856.2 K | 236.49 M |
| HLT | Hilton Inc | 132.3211 | 83.78 B | -1.5038 | -1.12 | 1.79 M | 236.32 M |
| AWK | American Water Works | 131.2068 | 29.79 B | -3.2376 | -2.41 | 1.79 M | 235.1 M |
| CAH | Cardinal Health | 70.819 | 60.65 B | -0.4791 | -0.67 | 3.29 M | 232.79 M |
| CRL | Charles River Laboratories Intl | 207.29 | 15.72 B | -4.96 | -2.34 | 1.12 M | 232.78 M |
| GNRC | Generac Holdings Inc | 114.70 | 11.17 B | -1.21 | -1.04 | 1.99 M | 228.5 M |
| PAYC | Paycom Software Inc | 341.0763 | 12.09 B | -3.2743 | -0.95 | 665.17 K | 226.87 M |
| MSI | Motorola Solutions | 233.4851 | 82.25 B | -6.5559 | -2.73 | 968.7 K | 226.18 M |
| PSA | Public Storage | 267.4878 | 64.04 B | -1.8347 | -0.68 | 827.37 K | 221.31 M |
| SPOT | Spotify Technology S.A. | 80.17 | 129.04 B | -0.41 | -0.51 | 2.69 M | 215.68 M |
| RRX | Regal Rexnord Corp | 120.31 | 11.54 B | -6.23 | -4.92 | 1.79 M | 215.35 M |
| AR | Antero Resources Corp | 36.04 | 11.5 B | -0.62 | -1.69 | 5.97 M | 215.17 M |
| VEEV | Veeva Systems Inc | 163.75 | 50.29 B | -4.19 | -2.49 | 1.23 M | 200.79 M |
| STZ | Constellation Brands Inc | 226.525 | 24.62 B | -3.3871 | -1.47 | 851.68 K | 192.93 M |
| HUBS | Hubspot Inc | 290.18 | 11.09 B | -6.38 | -2.15 | 664.7 K | 192.88 M |
| BILL | Bill.com Holdings Inc | 130.44 | 4.45 B | -2.92 | -2.19 | 1.46 M | 190.69 M |
| CSL | Carlisle Companies Inc | 228.2268 | 15.84 B | -1.3942 | -0.61 | 802.5 K | 183.15 M |
| U | Unity Software Inc | 28.93 | 18.69 B | -0.57 | -1.93 | 6.28 M | 181.64 M |
| SE | Sea Ltd ADR | 49.11 | 49.12 B | -0.57 | -1.15 | 3.6 M | 176.99 M |
| BAX | Baxter International Inc | 49.5488 | 13.7 B | -0.5624 | -1.12 | 3.56 M | 176.18 M |
| VNO | Vornado Realty Trust | 21.2041 | 7.19 B | -0.3657 | -1.7 | 8.17 M | 173.23 M |
| EPAM | Epam Systems Inc | 342.24 | 7.09 B | -7.76 | -2.22 | 495.64 K | 169.63 M |
| BEN | Franklin Resources | 18.7732 | 17.21 B | -0.7061 | -3.62 | 8.81 M | 165.38 M |
| EG | Everest Re Group | 293.7331 | 15.76 B | -6.1623 | -2.05 | 561.37 K | 164.89 M |
| CHD | Church & Dwight Company | 70.598 | 26.57 B | -0.4698 | -0.66 | 2.33 M | 164.39 M |
| TREX | Trex Company | 44.09 | 5.82 B | -4.00 | -8.32 | 3.71 M | 163.45 M |
| TYL | Tyler Technologies | 314.24 | 16.83 B | -9.09 | -2.81 | 517.65 K | 162.67 M |
| ROG | Rogers Corp | 229.49 | 2.29 B | -5.84 | -2.48 | 701.1 K | 160.9 M |
| RMD | Resmed Inc | 213.8656 | 33.83 B | -2.7306 | -1.26 | 748.1 K | 159.99 M |
| MOH | Molina Healthcare Inc | 355.97 | 11.77 B | -2.89 | -0.81 | 447.5 K | 159.3 M |
| TAP | Molson Coors Brewing Company | 43.6261 | 8.04 B | -1.4479 | -3.21 | 3.55 M | 155.02 M |
| BURL | Burlington Stores Inc | 140.11 | 16.23 B | -2.85 | -1.99 | 1.1 M | 154.77 M |
| DGX | Quest Diagnostics Inc | 133.8036 | 28.22 B | -0.8154 | -0.61 | 1.15 M | 154.2 M |
| RSG | Republic Services | 125.7374 | 75.15 B | -1.3802 | -1.09 | 1.21 M | 152.62 M |
| LEA | Lear Corp | 121.8986 | 5.85 B | -4.7003 | -3.71 | 1.22 M | 148.84 M |
| CNP | Centerpoint Energy Inc | 25.8802 | 27.2 B | -0.2373 | -0.91 | 5.74 M | 148.45 M |
| AGCO | Agco Corp | 105.7254 | 7.77 B | -6.6134 | -5.89 | 1.38 M | 145.64 M |
| IFF | International Flavors & Fragrances | 86.6955 | 22.37 B | -1.9619 | -2.21 | 1.65 M | 142.69 M |
| NVO | Novo Nordisk A/S ADR | 105.0849 | 186.04 B | -2.3796 | -2.21 | 1.33 M | 139.54 M |
| DT | Dynatrace Inc | 34.17 | 13.58 B | -1.07 | -3.04 | 3.99 M | 136.49 M |
| EPD | Enterprise Products Partners LP | 19.9043 | 79.27 B | -0.1189 | -0.59 | 6.63 M | 131.97 M |
| DVA | Davita Healthcare Partners Inc | 69.87 | 12.37 B | -3.14 | -4.3 | 1.88 M | 131.46 M |
| AMC | AMC Entertainment Holdings Inc | 61.50 | 3.14 B | -5.10 | -7.66 | 2.14 M | 131.33 M |
| SWK | Stanley Black & Decker Inc | 66.5754 | 17.87 B | -1.6515 | -2.42 | 1.83 M | 121.76 M |
| BAH | Booz Allen Hamilton Holding Corp | 101.4722 | 10.52 B | -0.6568 | -0.64 | 1.15 M | 116.33 M |
| TRI | Thomson Reuters Corp | 96.2681 | 52.22 B | -3.2201 | -3.24 | 1.19 M | 114.19 M |
| WCN | Waste Connections Inc | 127.3303 | 48 B | -0.9825 | -0.77 | 891.8 K | 113.55 M |
| AVTR | Avantor Inc | 19.98 | 10.6 B | -0.19 | -0.94 | 5.53 M | 110.48 M |
| RH | Restoration Hardware Holdings | 250.44 | 2.74 B | -3.49 | -1.37 | 440.36 K | 110.28 M |
| TDOC | Teladoc Health Inc | 28.88 | 1.77 B | -0.76 | -2.56 | 3.71 M | 107.17 M |
| FND | Floor & Decor Holdings Inc | 71.28 | 5.69 B | -2.09 | -2.85 | 1.47 M | 105.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRI | Thomson Reuters Corp | 130.2688 | -4.2617 | -3.17 | 708.23 K | 92.26 M | |
| FTS | Fortis Inc | 45.5687 | -0.3543 | -0.77 | 946.35 K | 43.12 M | |
| AQN | Algonquin Power and Utilities Corp | 12.0163 | -0.1207 | -0.99 | 3.21 M | 38.59 M | |
| PPL | Pembina Pipeline Corp | 35.4189 | -0.3499 | -0.98 | 959.31 K | 33.98 M | |
| ALA | AltaGas Ltd | 20.7782 | -0.7627 | -3.54 | 1.36 M | 28.2 M | |
| CCL-B | CCL Industries Inc | 60.0629 | -0.3588 | -0.59 | 453.31 K | 27.23 M | |
| WCN | Waste Connections Inc | 173.6426 | -1.2645 | -0.72 | 141.4 K | 24.55 M | |
| QSR | Restaurant Brands International Inc | 71.4567 | -0.471 | -0.65 | 337.8 K | 24.14 M | |
| LSPD | Lightspeed Commerce Inc. | 25.95 | -0.16 | -0.61 | 845.5 K | 21.94 M | |
| WSP | WSP Global Inc | 160.4057 | -2.9264 | -1.79 | 129.81 K | 20.82 M | |
| WEED | Canopy Growth Corp | 47.50 | -3.40 | -6.68 | 400.67 K | 19.03 M | |
| CIGI | Colliers International Group Inc | 122.0068 | -4.6971 | -3.71 | 155.76 K | 19 M | |
| CAE | Cae Inc | 25.22 | -0.78 | -3 | 679.31 K | 17.13 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.6598 | -0.2975 | -0.99 | 571.93 K | 16.96 M | |
| CTC-A | Canadian Tire Corporation Limited | 130.0347 | -0.84 | -0.64 | 129.2 K | 16.8 M | |
| KEY | Keyera Corp | 22.7647 | -0.1334 | -0.58 | 725.91 K | 16.53 M | |
| CPX | Capital Power Corp | 36.6763 | -1.2045 | -3.18 | 439.39 K | 16.12 M | |
| CCL-A | CCL Industries Inc | 60.1938 | -1.1802 | -1.92 | 226.2 K | 13.62 M | |
| DSG | Descartes Sys | 93.36 | -0.64 | -0.68 | 143.75 K | 13.42 M | |
| GEI | Gibson Energy Inc | 17.9719 | -0.1954 | -1.08 | 612.75 K | 11.01 M | |
| TSU | Trisura Group Ltd | 37.96 | -1.67 | -4.21 | 286.64 K | 10.88 M | |
| FTT | Finning Intl | 26.0028 | -0.5593 | -2.11 | 353.64 K | 9.2 M | |
| TLRY | Tilray Inc | 52.00 | -3.50 | -6.31 | 152.05 K | 7.91 M | |
| GFL | Gfl Environmental Inc | 35.9275 | -0.6567 | -1.8 | 204.5 K | 7.35 M | |
| X | TMX Group Ltd | 23.8459 | -0.3173 | -1.31 | 266.56 K | 6.36 M | |
| ACO-X | ATCO Ltd | 35.9549 | -0.3519 | -0.97 | 173.78 K | 6.25 M | |
| ONEX | Onex Corp | 67.067 | -0.453 | -0.67 | 92.52 K | 6.21 M | |
| BOS | Airboss America J | 5.361 | -0.8102 | -13.13 | 1.15 M | 6.15 M | |
| TA | Transalta Corp | 11.0796 | -0.1783 | -1.58 | 517.05 K | 5.73 M | |
| BLDP | Ballard Power Systems Inc | 7.57 | -0.15 | -1.94 | 608.16 K | 4.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.4245 | -0.7142 | -4.43 | 296.3 K | 4.57 M | |
| HUT | Hut 8 Corp | 14.85 | -0.45 | -2.94 | 253.6 K | 3.77 M | |
| ACB | Aurora Cannabis Inc | 18.20 | -1.40 | -7.14 | 195.28 K | 3.55 M | |
| CURA | Curaleaf Holdings Inc | 7.05 | -0.30 | -4.08 | 477.6 K | 3.37 M | |
| EQX | Equinox Gold Corp | 4.406 | -0.0799 | -1.78 | 631.65 K | 2.78 M | |
| EFR | Energy Fuels Inc | 9.58 | -0.27 | -2.74 | 227.4 K | 2.18 M | |
| EIF | Exchange Income Corp | 38.3176 | -0.2799 | -0.73 | 49 K | 1.88 M | |
| TCL-A | Transcontinental Inc | 12.1322 | -0.1182 | -0.96 | 147.3 K | 1.79 M | |
| MTY | Mty Food Group Inc | 49.7624 | -0.5026 | -1 | 31.1 K | 1.55 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.274 | -0.3418 | -1.51 | 58.7 K | 1.31 M | |
| CAS | Cascades Inc | 7.0898 | -0.3273 | -4.41 | 182.19 K | 1.29 M | |
| NEO | NEO Performance Materials Inc | 8.8383 | -0.3363 | -3.67 | 138.6 K | 1.22 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 16.7317 | -0.2721 | -1.6 | 72.6 K | 1.21 M | |
| RCH | Richelieu Hardware Ltd | 34.1946 | -0.4452 | -1.29 | 34.67 K | 1.19 M | |
| TF | Timbercreek Financial Corp | 5.4128 | -0.0858 | -1.56 | 182.9 K | 990 K | |
| ENGH | Enghouse Systems Ltd | 25.8604 | -0.2587 | -0.99 | 38.18 K | 987.25 K | |
| CRON | Cronos Group Inc | 4.42 | -0.13 | -2.86 | 219 K | 967.98 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.20 | -0.05 | -1.18 | 219.2 K | 920.64 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 28.7008 | -0.3293 | -1.13 | 22.07 K | 633.57 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 18.4413 | -0.1732 | -0.93 | 33.4 K | 615.94 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 25.0673 | -0.356 | -1.4 | 19.97 K | 500.69 K | |
| EXE | Extendicare Inc | 5.7541 | -0.0664 | -1.14 | 76.8 K | 441.91 K | |
| CF | Canaccord Genuity Group Inc | 3.5279 | -0.0513 | -1.43 | 123.1 K | 434.28 K | |
| PHX | Phx Energy Services Corp | 5.7486 | -0.1192 | -2.03 | 66.64 K | 383.09 K | |
| TC | Tucows Inc | 60.33 | -0.80 | -1.31 | 6.2 K | 374.05 K | |
| REAL | Real Matters Inc | 4.58 | -0.04 | -0.87 | 80.63 K | 369.29 K | |
| NOA | North American Construction Group Ltd | 15.8243 | -0.1503 | -0.94 | 19.6 K | 310.16 K | |
| RSI | Rogers Sugar Inc | 4.7785 | -0.0402 | -0.83 | 57.25 K | 273.55 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.47 | -0.0801 | -0.84 | 28.67 K | 271.54 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4288 | -0.0684 | -0.55 | 20.71 K | 257.4 K | |
| MPCT-UN | Dream Impact Trust | 16.5653 | -0.1114 | -0.67 | 15.22 K | 252.21 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.4062 | -0.0398 | -0.62 | 38.55 K | 246.97 K | |
| TWM | Tidewater Midstream and Infras Ltd | 436.84 | -3.8319 | -0.87 | 454 | 198.33 K | |
| CVO | Coveo Solutions Inc | 5.455 | -0.215 | -3.79 | 34.4 K | 187.65 K | |
| NA-PS | National Bank of Canada Pref S | 15.1832 | -0.1224 | -0.8 | 12.22 K | 185.58 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.3355 | -0.2576 | -1.46 | 10.28 K | 178.21 K | |
| AI | Atrium Mortgage Investment Corp | 7.9313 | -0.0602 | -0.75 | 21.7 K | 172.11 K | |
| ANRG | Anaergia Inc | 9.72 | -0.56 | -5.45 | 17.3 K | 168.16 K | |
| OGI | Organigram Holdings Inc | 5.40 | -0.16 | -2.88 | 29.48 K | 159.17 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.7297 | -0.0807 | -0.51 | 9.7 K | 152.58 K | |
| CMG | Computer Modelling Group Ltd | 4.9333 | -0.1026 | -2.04 | 30.2 K | 148.99 K | |
| MKP | Mcan Mortgage Corp | 10.8934 | -0.1325 | -1.2 | 13.4 K | 145.97 K | |
| BDT | Bird Construction Inc | 5.3705 | -0.0799 | -1.47 | 27 K | 145 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5461 | -0.0442 | -0.51 | 16.16 K | 138.07 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.6856 | -0.2272 | -1.91 | 11.47 K | 134.09 K | |
| POW-PB | Power Corporation of Canada Pref B | 16.3702 | -0.153 | -0.93 | 8.17 K | 133.71 K | |
| BCE-PC | BCE Inc Pref AC | 14.203 | -0.1097 | -0.77 | 9.2 K | 130.67 K | |
| BBD-PD | Bombardier Inc Pref D | 17.639 | -0.9541 | -5.13 | 7.2 K | 127.02 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9818 | -0.3219 | -2.42 | 9.4 K | 122.03 K | |
| ELO | Eloro Resources Ltd | 3.26 | -0.09 | -2.69 | 35 K | 114.1 K | |
| CRM | CRM | 13.1171 | -0.2494 | -1.87 | 8.42 K | 110.46 K | |
| BLCO | Bausch Lomb Corporation | 19.60 | -0.11 | -0.56 | 5.4 K | 105.84 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.2465 | -0.1345 | -0.66 | 4.97 K | 100.71 K | |
| CPX-PE | Capital Power Corporation Pref E | 16.4397 | -0.1652 | -0.99 | 6.1 K | 100.28 K | |
| BCE-PF | BCE Inc Pref AF | 12.6571 | -0.0644 | -0.51 | 7.84 K | 99.22 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.5036 | -0.079 | -0.54 | 6.2 K | 89.92 K | |
| TPX-B | Molson Coors Canada Inc | 58.5913 | -4.035 | -6.44 | 1.48 K | 86.72 K | |
| IFC-PG | Intact Financial Corp | 15.8844 | -0.1281 | -0.8 | 5.4 K | 85.78 K | |
| LCFS | Tidewater Renewables Ltd | 9.75 | -0.42 | -4.13 | 8.7 K | 84.83 K | |
| BN-PFC | Brookfield Corporation | 14.8833 | -0.208 | -1.38 | 5.6 K | 83.35 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.4033 | -0.1647 | -1.31 | 6.52 K | 80.87 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.6367 | -0.1613 | -1.17 | 5.75 K | 78.41 K | |
| CU-PJ | Canadian Utilities Limited | 14.9372 | -0.1195 | -0.79 | 5.1 K | 76.18 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.7692 | -0.0788 | -0.53 | 5.12 K | 75.59 K | |
| BCT | Briacell Therapeutics Corp | 1077.0773 | -25.2554 | -2.29 | 66 | 71.09 K | |
| DHT-UN | DRI Healthcare Trust | 5.40 | -0.0714 | -1.3 | 13.16 K | 71.06 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.7517 | -0.1136 | -0.67 | 4 K | 67.01 K | |
| U-U | Sprott Physical Uranium Trust | 12.61 | -0.39 | -3 | 5.29 K | 66.73 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4389 | -0.2776 | -1.48 | 3.45 K | 63.61 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.2107 | -0.1129 | -0.74 | 4.17 K | 63.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 6.94 | 2.04 B | -0.06 | -0.86 | 2.89 M | 20.09 M |
| LKNCY | Luckin Coffee Inc | 15.00 | 9.96 B | -0.09 | -0.6 | 926.9 K | 13.9 M |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 48.51 B | -0.09 | -0.68 | 1.04 M | 13.75 M |
| ADYEY | Adyen N.V | 14.109 | 30.24 B | -0.261 | -1.82 | 692.6 K | 9.77 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.73 | 39.71 B | -0.26 | -1.63 | 614.9 K | 9.67 M |
| KAOOY | Kao Corporation | 6.96 | 21.31 B | -0.48 | -6.45 | 1.37 M | 9.54 M |
| NJDCY | Nidec Corporation | 13.741 | 18.95 B | -0.115 | -0.83 | 596.44 K | 8.2 M |
| SYIEY | Symrise AG | 25.37 | 14.78 B | -0.15 | -0.59 | 307 K | 7.79 M |
| AMADY | Amadeus IT Group S.A | 51.78 | 28.24 B | -0.32 | -0.61 | 114.7 K | 5.94 M |
| DASTY | Dassault Systèmes SE | 32.95 | 38.32 B | -0.67 | -1.99 | 171.8 K | 5.66 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.23 | 84.52 B | -0.33 | -1.2 | 197.8 K | 5.39 M |
| HLPPY | Hang Lung Properties Limited | 6.20 | 4.29 B | -0.12 | -1.9 | 779 K | 4.83 M |
| LZAGY | Lonza Group Ltd | 48.88 | 57.85 B | -2.59 | -5.03 | 96.3 K | 4.71 M |
| HEINY | Heineken N.V | 41.10 | 51.66 B | -0.64 | -1.53 | 112.2 K | 4.61 M |
| EVVTY | Evolution AB (publ) | 92.94 | 15.69 B | -0.64 | -0.68 | 47.5 K | 4.41 M |
| BBSEY | BB Seguridade Participações S.A | 5.42 | 13.36 B | -0.28 | -4.91 | 772.7 K | 4.19 M |
| HOCPY | HOYA Corporation | 92.07 | 52.04 B | -0.91 | -0.98 | 43.7 K | 4.02 M |
| ASXFY | ASX Limited | 42.95 | 9.21 B | -0.30 | -0.69 | 89.9 K | 3.86 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.46 | 30.06 B | -0.08 | -0.64 | 299.9 K | 3.74 M |
| CLLNY | Cellnex Telecom S.A | 16.21 | 19.79 B | -0.22 | -1.34 | 225.1 K | 3.65 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.26 | 74.09 B | -0.28 | -0.86 | 107.5 K | 3.47 M |
| JPXGY | Japan Exchange Group Inc | 6.51 | 13.8 B | -0.05 | -0.76 | 523.4 K | 3.41 M |
| MKTAY | Makita Corporation | 18.09 | 9.09 B | -0.16 | -0.88 | 187.5 K | 3.39 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.66 | 66.54 B | -0.73 | -1.17 | 52.6 K | 3.24 M |
| GVDNY | Givaudan SA | 58.82 | 46 B | -0.90 | -1.51 | 51.1 K | 3.01 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 18.76 | 21.06 B | -0.40 | -2.09 | 150.4 K | 2.82 M |
| SONVY | Sonova Holding AG | 46.78 | 21.12 B | -0.43 | -0.91 | 58.1 K | 2.72 M |
| TMSNY | Temenos AG | 58.75 | 6.59 B | -0.81 | -1.36 | 45.4 K | 2.67 M |
| SGIOY | Shionogi & Co. Ltd | 11.22 | 16.29 B | -0.37 | -3.19 | 237.6 K | 2.67 M |
| SKHSY | Sekisui House Ltd | 16.40 | 14.56 B | -0.19 | -1.15 | 150.1 K | 2.46 M |
| KRYAY | Kerry Group plc | 85.93 | 17.86 B | -1.31 | -1.5 | 28.4 K | 2.44 M |
| EXPGY | Experian plc | 30.85 | 36.78 B | -0.92 | -2.9 | 78.1 K | 2.41 M |
| HKHHY | Heineken Holding N.V | 33.75 | 24.19 B | -0.65 | -1.89 | 69.9 K | 2.36 M |
| GTBIF | Green Thumb Industries Inc | 11.74 | 1.46 B | -0.14 | -1.18 | 197.1 K | 2.31 M |
| UNICY | Unicharm Corporation | 6.00 | 11.25 B | -0.06 | -0.99 | 377.9 K | 2.27 M |
| WTKWY | Wolters Kluwer N.V | 100.56 | 22.71 B | -5.54 | -5.22 | 22.3 K | 2.24 M |
| SSMXY | Sysmex Corporation | 26.63 | 7.53 B | -0.25 | -0.93 | 83.6 K | 2.23 M |
| DBOEY | Deutsche Börse AG | 15.95 | 63.92 B | -0.25 | -1.54 | 132.6 K | 2.11 M |
| ORKLY | Orkla ASA | 6.59 | 10.33 B | -0.09 | -1.35 | 314.9 K | 2.08 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 12.44 | 17.72 B | -0.26 | -2.05 | 162.4 K | 2.02 M |
| CURLF | Curaleaf Holdings Inc | 5.20 | 2.69 B | -0.20 | -3.7 | 376.4 K | 1.96 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 27.32 | 87.41 B | -0.33 | -1.19 | 68.9 K | 1.88 M |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 3.51 | 19.15 B | -0.05 | -1.4 | 529 K | 1.86 M |
| UNTC | Unit Corporation | 48.6332 | 301.23 M | -1.4781 | -2.95 | 37.63 K | 1.83 M |
| SRUUF | Sprott Physical Uranium Trust | 12.59 | 6.58 B | -0.35 | -2.7 | 142.8 K | 1.8 M |
| TMICY | Trend Micro Incorporated | 49.74 | 5.77 B | -0.29 | -0.58 | 36.1 K | 1.8 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 13.08 | 47.64 B | -0.08 | -0.61 | 133.5 K | 1.75 M |
| SCMWY | Swisscom AG | 48.93 | 45.4 B | -0.34 | -0.69 | 32.3 K | 1.58 M |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 32.052 | -0.352 | -1.09 | 48.1 K | 1.54 M | |
| BXBLY | Brambles Limited | 14.67 | 20.21 B | -0.16 | -1.08 | 100.3 K | 1.47 M |
| TOTDY | Toto Ltd | 28.32 | 5.85 B | -0.21 | -0.74 | 50.8 K | 1.44 M |
| SGSOY | SGS SA | 21.84 | 25.13 B | -0.15 | -0.68 | 64.34 K | 1.41 M |
| CRLBF | Cresco Labs Inc | 3.26 | 219.55 M | -0.03 | -0.91 | 406 K | 1.32 M |
| TLPFY | Teleperformance SE | 131.46 | 5.52 B | -2.58 | -1.92 | 9.9 K | 1.3 M |
| FMCKJ | Federal Home Loan Mortgage Corporation | 3.02 | 7.43 B | -0.03 | -0.98 | 400.9 K | 1.21 M |
| BNPQF | BNP Paribas SA | 46.76 | 106.39 B | -0.49 | -1.04 | 25.4 K | 1.19 M |
| SOMMY | Sumitomo Chemical Company Limited | 15.98 | 5.53 B | -0.76 | -4.54 | 72.1 K | 1.15 M |
| TRYIY | Toray Industries Inc | 9.63 | 11 B | -0.05 | -0.52 | 118.3 K | 1.14 M |
| UCBJY | UCB SA | 37.27 | 60.82 B | -0.34 | -0.9 | 30.1 K | 1.12 M |
| NVZMY | Novozymes A/S | 50.912 | 32.02 B | -0.54 | -1.05 | 21.66 K | 1.1 M |
| THLLY | Thales S.A | 25.1059 | 52.58 B | -0.4078 | -1.6 | 40.95 K | 1.03 M |
| GBERY | Geberit AG | 44.13 | 23.42 B | -0.38 | -0.85 | 23 K | 1.01 M |
| ANYYY | Aena S.M.E. S.A | 11.60 | 47.47 B | -0.07 | -0.6 | 78.71 K | 913.07 K |
| SGPYY | The Sage Group plc | 32.6618 | 14.33 B | -0.3034 | -0.92 | 27.21 K | 888.86 K |
| AUOTY | AU Optronics Corp | 6.82 | 6.63 B | -0.28 | -3.94 | 129.9 K | 885.92 K |
| HMLPF | HMLPF | 21.76 | -0.34 | -1.54 | 38.56 K | 839.09 K | |
| FNMFO | Federal National Mortgage Association | 8375.00 | 16.4 B | -625.00 | -6.94 | 100 | 837.5 K |
| CRRFY | Carrefour SA | 3.14 | 10.76 B | -0.02 | -0.63 | 262.1 K | 822.99 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7851.04 | 1.19 B | -148.96 | -1.86 | 100 | 785.1 K |
| ACLLY | ABB Turbo Systems AG | 16.70 | 7.86 B | -0.20 | -1.18 | 43.3 K | 723.11 K |
| UMICY | Umicore SA | 8.16 | 5.13 B | -0.05 | -0.61 | 85 K | 693.6 K |
| AHEXY | Adecco Group AG | 15.45 | 4.94 B | -0.15 | -0.96 | 41.6 K | 642.72 K |
| COVTY | Covestro AG | 16.83 | 14.29 B | -0.23 | -1.35 | 38.1 K | 641.22 K |
| SWDBY | Swedbank AB (publ) | 14.77 | 46.73 B | -0.12 | -0.81 | 42.6 K | 629.2 K |
| FNMAK | Federal National Mortgage Association | 4.10 | 12.34 B | -0.15 | -3.53 | 138.4 K | 567.44 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.04 | 18.81 B | -0.22 | -1.66 | 40.6 K | 529.42 K |
| VDMCY | Vodacom Group Limited | 6.5509 | 19.38 B | -0.146 | -2.18 | 74.17 K | 485.9 K |
| RHHVF | Roche Holding AG | 323.32 | 380.29 B | -7.92 | -2.39 | 1.5 K | 484.98 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.17 | 103.17 B | -0.06 | -0.96 | 73.6 K | 454.11 K |
| AYRWF | Ayr Wellness Inc | 3.82 | 432.06 K | -0.22 | -5.45 | 117.9 K | 450.38 K |
| NSRGF | Nestlé S.A | 107.71 | 272.94 B | -2.27 | -2.06 | 4 K | 430.84 K |
| ELUXY | AB Electrolux (publ) | 24.05 | 2.66 B | -0.60 | -2.43 | 17.9 K | 430.49 K |
| FREJP | Federal Home Loan Mortgage Corporation PFD 5.30% | 4.10 | 35.31 B | -0.90 | -18 | 100 K | 410 K |
| SOMLY | SECOM CO. LTD | 14.03 | 16.78 B | -0.21 | -1.47 | 28.8 K | 404.06 K |
| KOTMY | Koito Manufacturing Co. Ltd | 13.83 | 4 B | -0.24 | -1.71 | 29.2 K | 403.84 K |
| KEYUF | Keyera Corp | 21.29 | 11.09 B | -0.21 | -0.98 | 16.7 K | 355.54 K |
| SOAGY | Sartorius Aktiengesellschaft | 69.31 | 22.54 B | -0.37 | -0.53 | 5.11 K | 353.83 K |
| FMCCK | Federal Home Loan Mortgage Corporation | 4.10 | 6.78 B | -0.20 | -4.65 | 85 K | 348.5 K |
| THUPY | Thule Group AB (publ) | 9.81 | 2.4 B | -0.189 | -1.89 | 34.8 K | 341.39 K |
| CCHGY | Coca-Cola HBC AG | 21.53 | 24.42 B | -0.24 | -1.1 | 14.9 K | 320.8 K |
| STRNY | Severn Trent Plc | 28.2197 | 13.65 B | -0.1517 | -0.53 | 11.29 K | 318.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 640.00 | 234.31 B | -16.50 | -2.51 | 485 | 310.4 K |
| PROSF | Prosus N.V | 47.322 | 80.59 B | -0.538 | -1.12 | 5.9 K | 279.2 K |
| COIHY | Croda International Plc | 38.685 | 6.83 B | -1.345 | -3.36 | 6.6 K | 255.32 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.52 | 7.08 B | -0.24 | -3.09 | 33.7 K | 253.42 K |
| SDXAY | Sodexo S.A | 17.151 | 9.64 B | -0.1364 | -0.79 | 14.62 K | 250.66 K |
| NOPMF | Neo Performance Materials Inc | 7.4988 | 820.01 M | -0.262 | -3.38 | 32.84 K | 246.28 K |
| AFFU | Affluence Corporation | 27.125 | 34.38 K | -0.25 | -0.91 | 8.6 K | 233.33 K |
| SKBSY | Skanska AB (publ) | 15.35 | 12.61 B | -0.14 | -0.9 | 14.6 K | 224.11 K |
| TNGRF | Thungela Resources Limited | 14.40 | 970.38 M | -1.60 | -10 | 15.21 K | 219.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 48.36 | -0.30 | -0.62 | 31.9 K | 1.54 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.90 | -0.30 | -7.14 | 184.47 K | 719.42 K | |
| EU | enCore Energy Corp | 3.60 | -0.05 | -1.37 | 57.5 K | 207 K | |
| ARTG | Artemis Gold Inc | 3.71 | -0.03 | -0.8 | 31.6 K | 117.24 K | |
| WAM | Western Alaska Minerals Corp. | 3.05 | -0.03 | -0.97 | 22.6 K | 68.93 K | |
| ARCH | Arch Biopartners Inc | 3.20 | -0.04 | -1.23 | 18.3 K | 58.56 K | |
| VCI | Vitreous Glass Inc | 3.1735 | -0.1798 | -5.36 | 13.9 K | 44.11 K | |
| ALTU | Altura Energy Corp. | 4.35 | -0.85 | -16.35 | 4.04 K | 17.57 K | |
| NEXM | NexMetals Mining Corp. | 33.40 | -0.40 | -1.18 | 445 | 14.86 K | |
| PTF | Pender Growth Fund Inc | 7.05 | -0.20 | -2.76 | 500 | 3.53 K | |
| BCF | Builders Capital Mortgage Corp | 7.1052 | -0.1749 | -2.4 | 300 | 2.13 K | |
| WWT | Water Ways Technologies Inc | 37.00 | -1.00 | -2.63 | 52 | 1.92 K | |
| TNX | TenX Protocols Inc. | 303.9008 | -1.875 | -0.61 | 0 | 0 |