Losers for 11 November 2022 from 00:00:00 until 23:59:59
Losers for 11 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.5821 | 59.63 B | -5.382 | -3.32 | 4.44 M | 695.18 M |
| CBOE | CBOE Global Markets Inc | 110.0973 | 36.05 B | -5.6054 | -4.84 | 2.23 M | 245.23 M |
| GSAT | Globalstar | 28.65 | 10.96 B | -0.75 | -2.55 | 389.43 K | 11.16 M |
| NG | Novagold Resources Inc | 5.59 | 2.68 B | -0.08 | -1.41 | 1.68 M | 9.38 M |
| CQP | Cheniere Energy Partners LP | 43.9159 | 27.44 B | -0.3039 | -0.69 | 117.44 K | 5.16 M |
| PRK | Park National Corp | 129.4143 | 3.3 B | -2.9919 | -2.26 | 37.8 K | 4.89 M |
| TMP | Tompkinstrustco | 71.2804 | 1.48 B | -1.7283 | -2.37 | 31.9 K | 2.27 M |
| NHC | National Healthcare Corp | 54.6636 | 3.33 B | -0.6832 | -1.23 | 38 K | 2.08 M |
| SEB | Seaboard Corporation | 3800.9678 | 3.3 B | -96.1641 | -2.47 | 500 | 1.9 M |
| PAAI | Paradium AI, Inc. | 14.20 | 43.8 M | -0.21 | -1.46 | 76.9 K | 1.09 M |
| KULR | Kulr Technology Group Inc | 14.40 | 75.44 M | -0.32 | -2.17 | 64.81 K | 933.31 K |
| RLGT | Radiant Logistics | 5.77 | 451 M | -0.04 | -0.69 | 157.27 K | 907.43 K |
| EP | Empire Petroleum Corp | 15.05 | 85.7 M | -0.24 | -1.57 | 50.7 K | 763.04 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5319 | -0.346 | -1.58 | 27.5 K | 592.13 K | |
| DC | Dakota Gold Corp | 3.73 | 766.13 M | -0.26 | -6.52 | 113.52 K | 423.42 K |
| ELMD | Electromed Inc | 10.10 | 232.12 M | -0.15 | -1.46 | 38.3 K | 386.83 K |
| TOPS | Top Ships Inc | 41.04 | 2.25 M | -1.92 | -4.47 | 7.88 K | 323.19 K |
| ACCS | Access Newswire Inc | 25.87 | 13.7 M | -0.64 | -2.41 | 10.05 K | 260.1 K |
| BRBS | Blue Ridge Bankshare | 12.2593 | 365.03 M | -0.185 | -1.49 | 19.96 K | 244.76 K |
| BHB | Bar Harbor Bankshares | 26.6581 | 712.72 M | -0.6766 | -2.48 | 8.8 K | 234.59 K |
| PW | Power REIT | 8.61 | 2.5 M | -0.24 | -2.71 | 17.5 K | 150.64 K |
| DIT | Amcon Distributing Company | 181.3018 | 59.44 M | -2.2379 | -1.22 | 800 | 145.04 K |
| SCCD | Sachem Capital Corp 6.00% | 15.6813 | -0.1231 | -0.78 | 9.2 K | 144.27 K | |
| FOXO | Foxo Technologies Inc | 105.4501 | 109.44 K | -2.4477 | -2.27 | 1.33 K | 140.56 K |
| MPTI | M-Tron Industries Inc | 10.07 | 277.83 M | -0.38 | -3.64 | 13.8 K | 138.97 K |
| REED | Reed's, Inc. | 36.00 | 11.98 M | -1.14 | -3.07 | 3.56 K | 128.12 K |
| CCEL | Cryo-Cell Intl Inc | 4.3582 | 40.88 M | -0.1644 | -3.64 | 26.3 K | 114.62 K |
| MYND | Mynd.Ai Inc ADR | 5.6033 | 12.46 M | -0.3305 | -5.57 | 19.2 K | 107.58 K |
| LGL | LGL Group | 4.78 | 84.63 M | -0.08 | -1.65 | 20.7 K | 98.95 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.50 | -3.13 | 5.28 K | 81.78 K |
| COE | 51Talk Online Education Group | 6.36 | 67.76 M | -0.64 | -9.14 | 10.94 K | 69.57 K |
| OZ | Belpointe Prep Llc Class A Units | 93.521 | 139.61 M | -0.479 | -0.51 | 600 | 56.11 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.30 | -0.418 | -1.92 | 1.8 K | 38.34 K | |
| CTGO | Contango Ore Inc | 25.21 | 508.97 M | -0.9901 | -3.78 | 1.43 K | 36.05 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.25 | -1.45 | 2.03 K | 34.46 K | |
| IDR | Idaho Strategic Resources | 5.7947 | 317.47 M | -0.0953 | -1.62 | 5.74 K | 33.25 K |
| PHGE | Biomx Ltd | 59.47 | 4.04 M | -2.28 | -3.69 | 522 | 31.04 K |
| DXR | Daxor Corp | 12.00 | 52.03 M | -0.71 | -5.59 | 2.53 K | 30.32 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 3.99 B | -0.366 | -1.21 | 959 | 28.77 K |
| CIX | Compx International Inc | 13.8392 | 459.11 M | -0.4311 | -3.02 | 2.02 K | 27.89 K |
| COHN | Cohen & CO Inc | 5.8197 | 32.26 M | -0.1251 | -2.1 | 1.97 K | 11.44 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.44 | -1.06 | -6.42 | 536 | 8.28 K | |
| AMZE | Amaze Holdings Inc | 35.65 | 383.06 K | -0.46 | -1.27 | 161 | 5.74 K |
| BESS | Bimergen Energy Corporation | 15.40 | 19.94 M | -1.40 | -8.33 | 71 | 1.09 K |
| SING | Singlepoint | 95679.9922 | 7.98 K | -3120.0078 | -3.16 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0051 | -0.1014 | -0.77 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENPH | Enphase Energy Inc | 292.01 | 4.17 B | -17.24 | -5.57 | 5.08 M | 1.48 B |
| PEP | Pepsico Inc | 158.8474 | 194.08 B | -3.2563 | -2.01 | 7.39 M | 1.17 B |
| TMUS | T-Mobile US | 140.5591 | 168.6 B | -4.096 | -2.83 | 7.58 M | 1.06 B |
| CSCO | Cisco Systems Inc | 40.5915 | 408.49 B | -0.7884 | -1.91 | 25.96 M | 1.05 B |
| HON | Honeywell International Inc. Common Stock | 187.0381 | 72.41 B | -1.82 | -0.96 | 4.48 M | 838.8 M |
| AMGN | Amgen Inc | 255.422 | 258.68 B | -5.368 | -2.06 | 3.26 M | 831.43 M |
| GILD | Gilead Sciences Inc | 72.608 | 216.53 B | -0.6921 | -0.94 | 11.41 M | 828.69 M |
| VZ | Verizon Communications Inc | 30.2901 | 191.36 B | -0.174 | -0.57 | 22.98 M | 696.1 M |
| REGN | Regeneron Pharmaceuticals | 729.5215 | 95.82 B | -6.5855 | -0.89 | 951.9 K | 694.43 M |
| VRTX | Vertex Pharmaceutic | 303.26 | 139.16 B | -7.77 | -2.5 | 2.18 M | 661.74 M |
| FISV | Fiserv Inc | 100.47 | 33 B | -0.53 | -0.52 | 5.99 M | 601.78 M |
| ORLY | O'Reilly Automotive | 54.3736 | 74.3 B | -1.8833 | -3.35 | 9.78 M | 532.02 M |
| LPLA | Lpl Financial Hld | 224.816 | 24.39 B | -14.1711 | -5.93 | 2.21 M | 497.88 M |
| AZN | Astrazeneca Plc ADR | 116.596 | 293.14 B | -4.3095 | -3.56 | 4.26 M | 496.94 M |
| ADP | Automatic Data Processing, Inc. | 230.258 | 120.08 B | -5.2199 | -2.22 | 2.13 M | 489.71 M |
| DXCM | Dexcom | 115.96 | 33.39 B | -3.88 | -3.24 | 3.46 M | 401.4 M |
| FSLR | First Solar Inc | 150.42 | 20.9 B | -6.60 | -4.2 | 2.53 M | 380.86 M |
| RUN | Sunrun Inc | 30.49 | 2.1 B | -0.30 | -0.97 | 12.2 M | 371.94 M |
| AEP | American Electric Power Company | 79.6473 | 70.37 B | -1.611 | -1.98 | 3.97 M | 315.94 M |
| XEL | XCEL Energy Inc | 59.9986 | 50.28 B | -1.4402 | -2.34 | 5.01 M | 300.31 M |
| HBAN | Huntington Bcshs | 12.7747 | 32.37 B | -0.1792 | -1.38 | 22.36 M | 285.64 M |
| CEG | Constellation Energy Corp | 89.8119 | 87.06 B | -2.7534 | -2.97 | 3.13 M | 281.4 M |
| ROST | Ross Stores Inc | 92.6415 | 78.83 B | -0.9248 | -0.99 | 2.89 M | 267.98 M |
| KHC | Kraft Heinz Company | 31.0071 | 30.17 B | -0.7377 | -2.32 | 8.62 M | 267.36 M |
| MNST | Monster Beverage Cp | 49.06 | 95.5 B | -0.59 | -1.19 | 5.39 M | 264.37 M |
| TSCO | Tractor Supply Company | 39.8207 | 19.06 B | -0.2934 | -0.73 | 6.38 M | 254.12 M |
| KDP | Keurig Dr Pepper Inc | 33.8646 | 50.06 B | -0.5442 | -1.58 | 7.06 M | 239.04 M |
| BNTX | Biontech Se ADR | 154.51 | 22.78 B | -2.41 | -1.54 | 1.48 M | 228.83 M |
| MARA | Marathon Digital Holdings | 9.77 | 2.65 B | -0.21 | -2.1 | 21.9 M | 213.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.8345 | 113.74 B | -1.3348 | -3.41 | 5.34 M | 201.93 M |
| CSGP | Costar Group Inc | 83.28 | 13.11 B | -0.88 | -1.05 | 2.17 M | 180.76 M |
| PODD | Insulet Corp | 293.67 | 11.44 B | -11.29 | -3.7 | 611.34 K | 179.53 M |
| ACGL | Arch Capital Grp Ltd | 53.9825 | 36.13 B | -1.55 | -2.79 | 3.24 M | 174.91 M |
| MAT | Mattel Inc | 17.16 | 4.45 B | -0.26 | -1.49 | 9.68 M | 166.14 M |
| CPB | Campbell Soup Company | 42.587 | 6.94 B | -1.3741 | -3.13 | 3.77 M | 160.39 M |
| VRSK | Verisk Analytics Inc | 174.1893 | 25.92 B | -2.775 | -1.57 | 880.8 K | 153.43 M |
| ARGX | Argenx Se ADR | 363.07 | 58.57 B | -4.46 | -1.21 | 417.46 K | 151.57 M |
| IBKR | Interactive Brokers | 18.3217 | 132.69 B | -1.2431 | -6.35 | 8.23 M | 150.7 M |
| FIVE | Five Below Inc | 154.71 | 13.87 B | -1.54 | -0.99 | 973.82 K | 150.66 M |
| FDS | FactSet Research Systems Inc | 405.9221 | 12.07 B | -14.4931 | -3.45 | 325.29 K | 132.04 M |
| KNSL | Kinsale Capital Group Inc | 281.6276 | 8.82 B | -34.4265 | -10.89 | 465.8 K | 131.18 M |
| CAR | Avis Budget Group | 217.2895 | 4.23 B | -1.3017 | -0.6 | 598.5 K | 130.05 M |
| UTHR | United Therapeutic | 255.45 | 26.1 B | -7.93 | -3.01 | 499.2 K | 127.52 M |
| TXRH | Texas Roadhouse Inc | 94.6894 | 12.9 B | -4.6695 | -4.7 | 1.34 M | 127.06 M |
| EVRG | Evergy Inc | 51.2332 | 19.88 B | -1.9928 | -3.74 | 2.47 M | 126.34 M |
| JKHY | Jack Henry & Assoc | 166.6515 | 12.56 B | -1.2034 | -0.72 | 713.2 K | 118.86 M |
| JAZZ | Jazz Pharma Plc | 149.15 | 15.23 B | -0.75 | -0.5 | 771.7 K | 115.1 M |
| OPCH | Option Care Health Inc | 29.45 | 4.74 B | -2.07 | -6.57 | 3.76 M | 110.74 M |
| NBIX | Neurocrine Bioscienc | 121.44 | 16.88 B | -1.78 | -1.44 | 870.98 K | 105.77 M |
| HQY | Healthequity | 64.15 | 9 B | -1.72 | -2.61 | 1.64 M | 105.3 M |
| LNT | Alliant Energy Corp | 48.2724 | 19.13 B | -1.4232 | -2.86 | 2.15 M | 103.82 M |
| WSC | Willscot Corp | 45.7749 | 3.5 B | -1.3008 | -2.76 | 2.26 M | 103.48 M |
| BMRN | Biomarin Pharmaceuticals | 82.16 | 11.06 B | -1.16 | -1.39 | 1.21 M | 99.78 M |
| RIOT | Riot Blockchain Inc | 5.34 | 5.77 B | -0.08 | -1.48 | 18.16 M | 96.97 M |
| PLAY | Dave & Buster's Ente | 39.36 | 305.81 M | -0.53 | -1.33 | 2.41 M | 94.96 M |
| CDW | CDW Corporation | 175.959 | 21.1 B | -1.0976 | -0.62 | 531.8 K | 93.57 M |
| NICE | Nice Ltd ADR | 199.05 | 5.84 B | -2.57 | -1.27 | 459.49 K | 91.46 M |
| FCNCA | First Citizens Bancs | 821.4453 | 25.91 B | -15.0524 | -1.8 | 103.2 K | 84.77 M |
| ACHC | Acadia Healthcr Company | 80.68 | 3 B | -3.79 | -4.49 | 1.01 M | 81.46 M |
| DUOL | Duolingo Inc | 73.43 | 7.55 B | -11.32 | -13.36 | 1.09 M | 80.29 M |
| LNTH | Lantheus Holdings | 56.47 | 6.6 B | -3.22 | -5.39 | 1.34 M | 75.46 M |
| SFM | Sprouts Farmers Mark | 33.10 | 5.02 B | -0.45 | -1.34 | 2.19 M | 72.56 M |
| WTFC | Wintrust Financial Corp | 86.0593 | 10.53 B | -3.6633 | -4.08 | 742.98 K | 63.94 M |
| ARQQ | Arqit Quantum Inc | 213.00 | 241.37 M | -24.50 | -10.32 | 293.74 K | 62.57 M |
| PAA | Plains All American Pipeline LP | 9.5366 | 17.79 B | -0.0774 | -0.81 | 6.42 M | 61.25 M |
| CASY | Casey's General Stor | 228.9129 | 24.94 B | -6.0729 | -2.58 | 262.97 K | 60.2 M |
| VERU | Veru Inc | 65.90 | 37.51 M | -3.80 | -5.45 | 864.35 K | 56.96 M |
| XMTR | Xometry Inc Cl A | 40.02 | 6.51 B | -3.10 | -7.19 | 1.39 M | 55.45 M |
| GMAB | Genmab A/S ADR | 41.84 | 33.89 B | -1.66 | -3.82 | 1.31 M | 55.01 M |
| GLPI | Gaming & Leisure | 40.4066 | 11.93 B | -0.6882 | -1.67 | 1.25 M | 50.46 M |
| AMLX | Amylyx Pharmaceuticals Inc | 34.00 | 3.69 B | -1.39 | -3.93 | 1.46 M | 49.77 M |
| CALM | Cal-Maine Foods IN | 43.1535 | 3.18 B | -2.863 | -6.22 | 1.14 M | 49.12 M |
| IONS | Ionis Pharmaceuticals | 43.25 | 6.67 B | -2.22 | -4.88 | 1.13 M | 48.73 M |
| DOX | Amdocs Ltd Ord | 76.0125 | 4.56 B | -0.4228 | -0.55 | 578.9 K | 44 M |
| ONB | Old National Bncp | 16.8839 | 9.79 B | -0.8986 | -5.05 | 2.54 M | 42.97 M |
| ALKS | Alkermes Plc | 23.59 | 7.7 B | -0.70 | -2.88 | 1.78 M | 41.99 M |
| WEN | Wendys Company | 17.4402 | 1.46 B | -0.265 | -1.5 | 2.36 M | 41.21 M |
| SAIC | Science Applications International | 102.7547 | 6.3 B | -4.5655 | -4.25 | 401 K | 41.2 M |
| SHLS | Shoals Technologies Group Inc Cl A | 22.80 | 1.54 B | -0.31 | -1.34 | 1.8 M | 41.1 M |
| RARE | Ultragenyx Pharmaceu | 36.55 | 1.69 B | -1.03 | -2.74 | 1.11 M | 40.7 M |
| FCFS | First Cash Fin Svcs | 89.5632 | 8.29 B | -0.6889 | -0.76 | 447.14 K | 40.05 M |
| HRMY | Harmony Biosciences Holdings Inc | 56.88 | 2 B | -1.83 | -3.12 | 697 K | 39.65 M |
| ARWR | Arrowhead Pharma | 34.49 | 8.71 B | -0.24 | -0.69 | 1.14 M | 39.26 M |
| PCVX | Vaxcyte Inc | 44.42 | 10.34 B | -0.35 | -0.78 | 853.05 K | 37.89 M |
| REG | Regency Centers Corp | 57.051 | 14.37 B | -0.3814 | -0.66 | 634.1 K | 36.18 M |
| EXEL | Exelixis Inc | 16.80 | 18.03 B | -0.11 | -0.65 | 2.08 M | 34.9 M |
| EXLS | Exlservice Holdings | 36.734 | 6.5 B | -1.086 | -2.87 | 948.71 K | 34.85 M |
| HUT | Hut 8 Mining Corp | 8.00 | 6.03 B | -0.75 | -8.57 | 4.32 M | 34.56 M |
| RDWR | Radware Ltd | 21.42 | 1.39 B | -0.47 | -2.15 | 1.55 M | 33.29 M |
| JACK | Jack IN The Box Inc | 78.9566 | 275.5 M | -2.257 | -2.78 | 420.43 K | 33.2 M |
| MZTI | MZTI | 190.4517 | 3.06 B | -3.7446 | -1.93 | 171 K | 32.57 M |
| TCBI | Texas Capital Bncsh | 61.15 | 4.61 B | -0.61 | -0.99 | 522.17 K | 31.93 M |
| PNFP | Pinnacle Finl Ptnrs | 82.524 | 15.76 B | -0.9622 | -1.15 | 379.82 K | 31.34 M |
| SANM | Sanmina Corp | 67.61 | 7.71 B | -0.85 | -1.24 | 458.05 K | 30.97 M |
| PRVA | Privia Health Group Inc | 26.84 | 2.86 B | -1.69 | -5.92 | 1.15 M | 30.93 M |
| SGML | Sigma Lithium Corporation | 34.76 | 632.63 M | -0.75 | -2.11 | 856 K | 29.75 M |
| ERIE | Erie Indemnity Company | 238.2639 | 14.64 B | -17.6338 | -6.89 | 123.9 K | 29.52 M |
| IRDM | Iridium Comm Inc | 46.6085 | 4.64 B | -3.1568 | -6.34 | 630 K | 29.36 M |
| ANGO | Angiodynamics Inc | 13.73 | 515.17 M | -0.67 | -4.65 | 2.13 M | 29.22 M |
| VIAV | Viavi Solutions | 11.01 | 7.23 B | -0.08 | -0.72 | 2.59 M | 28.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 492.7438 | 367.46 B | -20.8487 | -4.06 | 7.03 M | 3.47 B |
| LLY | Eli Lilly and Company | 342.5447 | 1.26 T | -15.9654 | -4.45 | 6.65 M | 2.28 B |
| JNJ | Johnson & Johnson | 152.6954 | 665.19 B | -4.7094 | -2.99 | 11.07 M | 1.69 B |
| CI | Cigna Corp | 285.0855 | 80.7 B | -18.3164 | -6.04 | 5.49 M | 1.57 B |
| LMT | Lockheed Martin Corp | 422.5905 | 137.46 B | -24.5159 | -5.48 | 3.06 M | 1.29 B |
| BMY | Bristol-Myers Squibb Company | 65.0621 | 131.21 B | -2.9293 | -4.31 | 18.32 M | 1.19 B |
| MCD | McDonald's Corporation | 250.3744 | 198.3 B | -4.1423 | -1.63 | 4.74 M | 1.19 B |
| MRK | Merck & Company | 88.1594 | 370.96 B | -3.5368 | -3.86 | 13.34 M | 1.18 B |
| ELV | Elevance Health Inc | 465.5813 | 94.16 B | -28.9188 | -5.85 | 2.41 M | 1.12 B |
| HUM | Humana Inc | 508.1665 | 50.12 B | -28.623 | -5.33 | 2.19 M | 1.11 B |
| MCK | Mckesson Corp | 350.2409 | 124.69 B | -13.8736 | -3.81 | 3.03 M | 1.06 B |
| NOC | Northrop Grumman Corp | 465.545 | 74.63 B | -36.7466 | -7.32 | 2.27 M | 1.06 B |
| WFC | Wells Fargo & Company | 43.5006 | 262.45 B | -0.366 | -0.83 | 18.08 M | 786.34 M |
| CVS | CVS Corp | 85.5238 | 102.27 B | -2.0691 | -2.36 | 9.17 M | 784.67 M |
| VZ | Verizon Communications Inc | 30.2901 | -0.174 | -0.57 | 22.98 M | 696.1 M | |
| LNG | Cheniere Energy Inc | 156.2202 | -5.3695 | -3.32 | 4.44 M | 693.57 M | |
| LHX | L3Harris Technologies Inc | 209.0788 | 48.36 B | -13.5726 | -6.1 | 3.03 M | 632.55 M |
| RTX | Raytheon Technologies | 87.3627 | 267.77 B | -3.9087 | -4.28 | 6.94 M | 606.09 M |
| HSY | Hershey Foods Corp | 199.6138 | 35.06 B | -6.7668 | -3.28 | 2.68 M | 534.51 M |
| MSI | Motorola Solutions | 239.868 | 82.25 B | -9.6897 | -3.88 | 2.21 M | 529.99 M |
| CB | Chubb Ltd | 196.1863 | 142.96 B | -5.374 | -2.67 | 2.62 M | 514.06 M |
| AZN | AstraZeneca PLC | 116.596 | -4.3095 | -3.56 | 4.26 M | 496.94 M | |
| AZO | Autozone | 2408.99 | 53.52 B | -58.6699 | -2.38 | 201.28 K | 484.89 M |
| CNC | Centene Corp | 82.07 | 37.63 B | -2.36 | -2.8 | 5.82 M | 477.92 M |
| CF | Cf Industries Holdings | 95.0279 | 16.9 B | -5.2403 | -5.23 | 5.02 M | 477.13 M |
| CAH | Cardinal Health | 70.7063 | 60.65 B | -2.4987 | -3.41 | 6.35 M | 449.27 M |
| BSX | Boston Scientific Corp | 42.52 | 66.4 B | -1.24 | -2.83 | 10.48 M | 445.55 M |
| SHW | Sherwin-Williams Company | 229.8144 | 87.82 B | -1.7049 | -0.74 | 1.91 M | 439.66 M |
| REXR | Rexford Industrial Realty Inc | 49.0798 | 8.97 B | -1.9157 | -3.76 | 8.93 M | 438.39 M |
| PGR | Progressive Corp | 115.1054 | 136.08 B | -3.2007 | -2.71 | 3.76 M | 432.93 M |
| GIS | General Mills | 68.2048 | 19.17 B | -2.0571 | -2.93 | 6.18 M | 421.3 M |
| BDX | Becton Dickinson and Company | 168.0104 | 56.98 B | -1.1881 | -0.7 | 2.28 M | 383.12 M |
| DG | Dollar General Corp | 233.8724 | 31.25 B | -4.5058 | -1.89 | 1.62 M | 379.28 M |
| CPNG | Coupang Inc Class A | 19.14 | 30.61 B | -0.83 | -4.16 | 19.79 M | 378.69 M |
| KR | Kroger Company | 43.5945 | 40.73 B | -0.9348 | -2.1 | 8.48 M | 369.71 M |
| GSK | Glaxosmithkline Plc ADR | 27.5095 | 102.48 B | -1.6464 | -5.65 | 13.09 M | 359.98 M |
| WM | Waste Management | 149.7697 | 94.83 B | -2.8977 | -1.9 | 2.36 M | 353.15 M |
| PLD | Prologis Inc | 104.0802 | 127.69 B | -1.9807 | -1.87 | 3.26 M | 339.13 M |
| MTB | M&T Bank Corp | 148.006 | 32.28 B | -3.5532 | -2.34 | 2.26 M | 335.1 M |
| CTVA | Corteva Inc | 62.4869 | 8.18 B | -2.354 | -3.63 | 5.14 M | 321.14 M |
| FERG | Ferguson Plc | 113.6768 | 48.08 B | -2.2835 | -1.97 | 2.81 M | 319.07 M |
| GD | General Dynamics Corp | 227.2123 | 98.72 B | -9.6724 | -4.08 | 1.4 M | 317.01 M |
| IBN | Icici Bank Ltd ADR | 22.1694 | 112.23 B | -0.5757 | -2.53 | 14.07 M | 311.99 M |
| EQT | Eqt Corp | 40.5725 | 32.85 B | -0.2665 | -0.65 | 7.26 M | 294.39 M |
| AR | Antero Resources Corp | 37.24 | 11.5 B | -0.39 | -1.04 | 7.85 M | 292.21 M |
| LUV | Southwest Airlines Company | 35.5333 | 22.72 B | -0.4261 | -1.18 | 8.22 M | 292.15 M |
| D | Dominion Resources | 51.9486 | 61.35 B | -0.5981 | -1.14 | 5.62 M | 291.7 M |
| RSG | Republic Services | 125.6223 | 75.15 B | -3.6328 | -2.81 | 2.26 M | 283.87 M |
| DUK | Duke Energy Corp | 82.9476 | 101.04 B | -1.6821 | -1.99 | 3.29 M | 272.59 M |
| MOS | Mosaic Company | 47.8689 | 6.87 B | -0.6438 | -1.33 | 5.68 M | 271.98 M |
| SO | Southern Company | 57.2966 | 107.12 B | -0.5457 | -0.94 | 4.64 M | 265.79 M |
| GFI | Gold Fields Ltd ADR | 10.0897 | 32.74 B | -0.5409 | -5.09 | 25.67 M | 258.98 M |
| PEG | Public Service Enterprise Group Inc | 51.7956 | 36.49 B | -1.093 | -2.07 | 4.94 M | 255.66 M |
| GWW | W.W. Grainger | 569.6857 | 70.32 B | -21.2325 | -3.59 | 448.2 K | 255.33 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.313 | 80.24 B | -0.0533 | -1.58 | 75.79 M | 251.08 M |
| TRV | The Travelers Companies Inc | 170.2136 | 83.86 B | -1.4705 | -0.86 | 1.4 M | 238.86 M |
| MOH | Molina Healthcare Inc | 317.50 | 11.77 B | -12.19 | -3.7 | 748.47 K | 237.64 M |
| AJG | Arthur J. Gallagher & Company | 179.8731 | 73.92 B | -6.7695 | -3.63 | 1.3 M | 233.28 M |
| DGX | Quest Diagnostics Inc | 141.535 | 28.22 B | -1.3588 | -0.95 | 1.59 M | 224.94 M |
| CP | Canadian Pacific Railway | 74.7476 | 82.09 B | -1.227 | -1.62 | 3.01 M | 224.94 M |
| BAH | Booz Allen Hamilton Holding Corp | 97.297 | 10.52 B | -7.112 | -6.81 | 2.31 M | 224.54 M |
| LW | Lamb Weston Holdings Inc | 76.7884 | 7.8 B | -2.6178 | -3.3 | 2.9 M | 222.67 M |
| CNI | Canadian National Railway | 113.1273 | 77.91 B | -1.074 | -0.94 | 1.92 M | 216.77 M |
| CL | Colgate-Palmolive Company | 68.5945 | 78.73 B | -0.3679 | -0.53 | 3.16 M | 216.76 M |
| YUM | Yum! Brands | 115.362 | 45.39 B | -0.7483 | -0.64 | 1.87 M | 215.76 M |
| NTR | Nutrien Ltd | 67.3035 | 34.39 B | -2.1943 | -3.16 | 3.17 M | 213.03 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.13 | 14.01 B | -3.88 | -4.85 | 2.78 M | 211.99 M |
| ADM | Archer Daniels Midland | 83.5111 | 34.14 B | -1.0857 | -1.28 | 2.54 M | 211.93 M |
| AON | AON Plc | 284.6609 | 73.12 B | -3.2838 | -1.14 | 739.5 K | 210.51 M |
| NVS | Novartis Ag ADR | 72.5941 | 311.59 B | -0.9591 | -1.3 | 2.85 M | 207.23 M |
| DECK | Deckers Outdoor Corp | 57.5133 | 11.89 B | -0.9434 | -1.61 | 3.53 M | 203.18 M |
| ED | Consolidated Edison Company of New York | 78.9943 | 44.49 B | -1.6221 | -2.01 | 2.56 M | 201.97 M |
| WCN | Waste Connections Inc | 132.5344 | 48 B | -3.2684 | -2.41 | 1.46 M | 193.5 M |
| AMN | Amn Healthcare Services Inc | 112.91 | 1.85 B | -6.80 | -5.68 | 1.71 M | 193.12 M |
| O | Realty Income Corp | 53.7083 | 56.04 B | -0.3224 | -0.6 | 3.56 M | 191.09 M |
| AWK | American Water Works | 135.6384 | 29.79 B | -1.4591 | -1.06 | 1.4 M | 190.37 M |
| AME | Amtek Inc | 135.7177 | 54.36 B | -1.7887 | -1.3 | 1.39 M | 188.16 M |
| GPC | Genuine Parts Company | 161.0272 | 17.43 B | -3.8366 | -2.33 | 1.16 M | 187.27 M |
| DV | Doubleverify Holdings Inc | 26.44 | 2.12 B | -1.56 | -5.57 | 7.04 M | 186.27 M |
| DRI | Darden Restaurants | 126.9332 | 26.09 B | -3.7497 | -2.87 | 1.45 M | 184.05 M |
| CLX | Clorox Company | 125.102 | 11.99 B | -1.8248 | -1.44 | 1.47 M | 183.56 M |
| NU | Nu Holdings Ltd Class A | 4.44 | 57.92 B | -0.11 | -2.42 | 41.28 M | 183.29 M |
| VICI | Vici Properties Inc | 26.5037 | 27.8 B | -0.4042 | -1.5 | 6.9 M | 182.78 M |
| LUMN | Centurylink | 6.34 | 4.68 B | -0.11 | -1.71 | 28.77 M | 182.4 M |
| IT | Gartner Inc | 335.26 | 13.08 B | -5.64 | -1.65 | 543.5 K | 182.21 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 33.4293 | 12.18 B | -10.1209 | -23.24 | 5.36 M | 179.1 M |
| DKS | Dick's Sporting Goods Inc | 99.6658 | 14.55 B | -2.3892 | -2.34 | 1.78 M | 177.53 M |
| WRB | W.R. Berkley Corp | 42.8631 | 28.48 B | -2.1626 | -4.8 | 4.14 M | 177.44 M |
| NVO | Novo Nordisk A/S ADR | 110.0612 | 186.04 B | -4.0186 | -3.52 | 1.6 M | 176.23 M |
| WEC | Wisconsin Energy Corp | 82.9644 | 38.86 B | -0.8907 | -1.06 | 2.11 M | 175.38 M |
| TDG | Transdigm Group Inc | 532.6574 | 67.26 B | -11.7121 | -2.15 | 325.2 K | 173.22 M |
| CSL | Carlisle Companies Inc | 228.371 | 15.84 B | -4.9424 | -2.12 | 754 K | 172.19 M |
| EXR | Extra Space Storage Inc | 136.0932 | 35.54 B | -4.0915 | -2.92 | 1.26 M | 172.14 M |
| PSA | Public Storage | 256.6541 | 64.04 B | -6.6341 | -2.52 | 655.66 K | 168.28 M |
| HII | Huntington Ingalls Industries | 210.9971 | 11.98 B | -15.3812 | -6.79 | 790.34 K | 166.76 M |
| SRE | Sempra | 69.2297 | 54.21 B | -0.5283 | -0.76 | 2.38 M | 164.97 M |
| UL | Unilever Plc ADR | 47.4131 | 144.11 B | -0.382 | -0.8 | 3.44 M | 163.03 M |
| CPB | Campbell Soup Company | 42.587 | -1.3741 | -3.13 | 3.77 M | 160.39 M | |
| VMC | Vulcan Materials Company | 174.1628 | 38.21 B | -1.0803 | -0.62 | 920.73 K | 160.36 M |
| ESS | Essex Property Trust | 187.9056 | 18.72 B | -2.8452 | -1.49 | 852.9 K | 160.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 75.4305 | -0.725 | -0.95 | 3.13 M | 235.74 M | |
| AQN | Algonquin Power and Utilities Corp | 9.9318 | -2.3743 | -19.29 | 16.83 M | 167.17 M | |
| BNS | Bank of Nova Scotia | 55.8477 | -0.2928 | -0.52 | 2.83 M | 157.94 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.1493 | -2.1325 | -2.11 | 1.59 M | 157.88 M | |
| CNR | Canadian National Railway Co. | 149.9727 | -2.213 | -1.45 | 992.2 K | 148.8 M | |
| NTR | Nutrien Ltd | 89.3209 | -3.2828 | -3.54 | 1.41 M | 125.61 M | |
| IFC | Intact Financial Corp | 180.3015 | -5.3604 | -2.89 | 571.7 K | 103.08 M | |
| FTS | Fortis Inc | 46.1908 | -0.3111 | -0.67 | 2.19 M | 100.97 M | |
| DOL | Dollarama Inc | 76.5911 | -3.9415 | -4.89 | 849.1 K | 65.03 M | |
| WCN | Waste Connections Inc | 175.7631 | -5.2625 | -2.91 | 364.8 K | 64.12 M | |
| STN | Stantec Inc | 63.9127 | -1.8381 | -2.8 | 944.28 K | 60.35 M | |
| TRI | Thomson Reuters Corp | 135.3105 | -1.1792 | -0.86 | 397.56 K | 53.79 M | |
| L | Loblaw CO | 25.8728 | -0.4997 | -1.89 | 2.07 M | 53.61 M | |
| QSR | Restaurant Brands International Inc | 71.5811 | -1.6616 | -2.27 | 580.9 K | 41.58 M | |
| NPI | Northland Power Inc | 31.6097 | -1.0182 | -3.12 | 1.24 M | 39.26 M | |
| H | Hydro One Ltd | 30.7428 | -0.3531 | -1.14 | 910.2 K | 27.98 M | |
| WSP | WSP Global Inc | 156.5526 | -3.1508 | -1.97 | 177.2 K | 27.74 M | |
| CCL-B | CCL Industries Inc | 55.6824 | -1.0951 | -1.93 | 447.05 K | 24.89 M | |
| PET | Pet Valu Holdings Ltd | 35.3743 | -1.9436 | -5.21 | 600.9 K | 21.26 M | |
| DFY | DeFinity Financial Corporation | 34.80 | -0.8122 | -2.28 | 592.5 K | 20.62 M | |
| WN | George Weston Limited | 48.0146 | -0.9418 | -1.92 | 412.79 K | 19.82 M | |
| MRU | Metro Inc | 68.0052 | -1.0658 | -1.54 | 243.01 K | 16.53 M | |
| WFG | West Fraser Timber CO Ltd | 103.5216 | -0.7736 | -0.74 | 149.7 K | 15.5 M | |
| HUT | Hut 8 Corp | 10.60 | -1.00 | -8.62 | 1.44 M | 15.26 M | |
| PD | Precision Drilling Corp | 110.80 | -0.62 | -0.56 | 116.57 K | 12.92 M | |
| CPX | Capital Power Corp | 36.5683 | -0.3738 | -1.01 | 352.74 K | 12.9 M | |
| AG | First Majestic Silver Corp | 12.4231 | -0.2177 | -1.72 | 1.02 M | 12.61 M | |
| ARIS | Aris Gold Corporation | 3.04 | -0.17 | -5.3 | 3.81 M | 11.59 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3687 | -0.8942 | -2.61 | 343.99 K | 11.48 M | |
| EDV | Endeavour Mining Corp | 23.4092 | -0.1221 | -0.52 | 461 K | 10.79 M | |
| TOY | Spin Master Corp | 31.8568 | -0.5136 | -1.59 | 315.7 K | 10.06 M | |
| WDO | Wesdome Gold Mines Ltd | 8.96 | -0.54 | -5.68 | 1.06 M | 9.53 M | |
| BEPC | Brookfield Renewable Corp | 36.1395 | -1.1063 | -2.97 | 245 K | 8.85 M | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.4149 | -2.08 | 449.3 K | 8.79 M | |
| AGI | Alamos Gold Inc Cls A | 11.5266 | -0.0685 | -0.59 | 706 K | 8.14 M | |
| SSRM | Ssr Mining Inc | 19.3821 | -0.2245 | -1.15 | 406.1 K | 7.87 M | |
| EMP-A | Empire Company Limited | 31.9023 | -0.4955 | -1.53 | 241.7 K | 7.71 M | |
| X | TMX Group Ltd | 24.88 | -0.2599 | -1.03 | 242.67 K | 6.04 M | |
| NEO | NEO Performance Materials Inc | 7.7518 | -1.5866 | -16.99 | 776.5 K | 6.02 M | |
| TSU | Trisura Group Ltd | 43.56 | -0.85 | -1.91 | 127.74 K | 5.56 M | |
| ERO | Ero Copper Corp | 17.04 | -0.40 | -2.29 | 307.2 K | 5.23 M | |
| DPM | Dundee Precious Metals Inc | 6.6421 | -0.3382 | -4.85 | 642.88 K | 4.27 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9057 | -0.9743 | -3.92 | 157.59 K | 3.77 M | |
| CAS | Cascades Inc | 7.0059 | -0.1427 | -2 | 526 K | 3.69 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 46.3401 | -0.2907 | -0.62 | 74.76 K | 3.46 M | |
| QBTC | The Bitcoin Fund CAD | 20.82 | -2.46 | -10.57 | 165.7 K | 3.45 M | |
| ANRG | Anaergia Inc | 5.32 | -1.63 | -23.45 | 501.6 K | 2.67 M | |
| OGC | Oceanagold Corp | 6.9878 | -0.145 | -2.03 | 332.8 K | 2.33 M | |
| RCH | Richelieu Hardware Ltd | 35.7101 | -0.2747 | -0.76 | 50.91 K | 1.82 M | |
| SGR-UN | Slate Grocery REIT | 11.2436 | -0.0586 | -0.52 | 140.8 K | 1.58 M | |
| AGF-B | AGF Management Limited | 5.7386 | -0.0422 | -0.73 | 246.7 K | 1.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.8681 | -0.2427 | -1.85 | 105.1 K | 1.35 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2296 | -0.4727 | -4.87 | 139.82 K | 1.29 M | |
| DR | Medical Facilities Corp | 7.4631 | -0.8013 | -9.7 | 167.29 K | 1.25 M | |
| MTY | Mty Food Group Inc | 53.6732 | -0.8315 | -1.53 | 21 K | 1.13 M | |
| EXE | Extendicare Inc | 5.8786 | -0.0996 | -1.67 | 177.2 K | 1.04 M | |
| REAL | Real Matters Inc | 4.22 | -0.10 | -2.31 | 246.4 K | 1.04 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8873 | -0.1441 | -1.11 | 75.48 K | 972.8 K | |
| LNF | Leons Furniture | 14.6642 | -1.3103 | -8.2 | 63.48 K | 930.84 K | |
| NG | Novagold Res Inc | 7.43 | -0.14 | -1.85 | 98.23 K | 729.82 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4833 | -0.0378 | -0.5 | 90.94 K | 680.55 K | |
| BRAG | Bragg Gaming Group Inc | 4.31 | -0.39 | -8.3 | 143.69 K | 619.3 K | |
| CFW | Calfrac Well Services Ltd | 7.20 | -0.11 | -1.5 | 75.21 K | 541.5 K | |
| CSCO | Cisco CDR [Cad Hedged] | 22.2471 | -0.3884 | -1.72 | 23.02 K | 512.24 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.82 | -1.68 | -9.6 | 25.8 K | 408.08 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.80 | -0.06 | -0.61 | 40.5 K | 396.9 K | |
| TLO | Talon Metals Corp | 4.65 | -0.05 | -1.06 | 68.32 K | 317.67 K | |
| NRR-UN | Northview Residential REIT | 18.0893 | -0.2002 | -1.09 | 17.22 K | 311.48 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 71.19 K | 277.64 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.37 | -0.20 | -5.6 | 81.9 K | 276 K | |
| MRC | Morguard Corp | 106.4004 | -2.2613 | -2.08 | 2.27 K | 241.53 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.3358 | -3.8319 | -0.85 | 521 | 233.58 K | |
| VOXR | Vox Royalty Corp | 3.2959 | -0.0942 | -2.78 | 69.7 K | 229.72 K | |
| CMG | Computer Modelling Group Ltd | 5.0825 | -0.056 | -1.09 | 43.8 K | 222.61 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.8265 | -0.1459 | -1.04 | 15.5 K | 214.31 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 15.57 | -0.1576 | -1 | 10.48 K | 163.11 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.3222 | -0.2119 | -1.36 | 10.63 K | 162.86 K | |
| ELO | Eloro Resources Ltd | 3.09 | -0.06 | -1.9 | 51.7 K | 159.75 K | |
| CYB | Cymbria Corp Cl A | 54.50 | -0.40 | -0.73 | 2.9 K | 158.27 K | |
| STLR | Stllr Gold Inc | 3.30 | -0.04 | -1.2 | 42.89 K | 141.54 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.6282 | -0.4348 | -2.89 | 7.99 K | 116.84 K | |
| STC | Sangoma Technologies Corp | 6.12 | -0.18 | -2.86 | 18.9 K | 115.67 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.622 | -0.1054 | -0.63 | 6.9 K | 114.69 K | |
| POW-PC | Power Corporation of Canada Pref C | 17.6659 | -0.1532 | -0.86 | 6.43 K | 113.56 K | |
| PWF-PO | Power Financial Corp Pref O | 17.2168 | -0.1447 | -0.83 | 6.47 K | 111.36 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.4264 | -0.3292 | -1.85 | 5.95 K | 103.69 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.7249 | -0.1259 | -0.63 | 4.92 K | 97.09 K | |
| TVK | Terravest Capital Inc | 22.6804 | -0.4155 | -1.8 | 3.82 K | 86.66 K | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.11 | -3.44 | 27.7 K | 85.59 K | |
| PWF-PH | Power Financial Corp Pref H | 17.146 | -0.2572 | -1.48 | 4.4 K | 75.44 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.1645 | -0.2713 | -2.02 | 5.7 K | 75.04 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.5443 | -0.2576 | -1.53 | 4.3 K | 71.14 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.0373 | -0.1989 | -1.31 | 4.3 K | 64.66 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.9147 | -0.0966 | -0.57 | 3.75 K | 63.43 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.4526 | -0.1128 | -0.72 | 4.1 K | 63.36 K | |
| BCE-PC | BCE Inc Pref AC | 14.1169 | -0.141 | -0.99 | 4.4 K | 62.11 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.60 | -8 | 8.86 K | 61.15 K | |
| EMA-PL | Emera Inc | 13.5916 | -0.129 | -0.94 | 4.45 K | 60.48 K | |
| PIC-A | Premium Income Corporation | 4.5639 | -0.0912 | -1.96 | 12.62 K | 57.62 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.8479 | -0.1487 | -0.99 | 3.8 K | 56.42 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 17.40 | 9.96 B | -1.51 | -7.99 | 2.41 M | 41.9 M |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 48.51 B | -0.24 | -1.79 | 2.21 M | 29.1 M |
| SFTBY | SoftBank Group Corp | 24.03 | 148.75 B | -0.80 | -3.22 | 345.5 K | 8.3 M |
| STOHF | Equinor ASA | 34.0976 | 102.02 B | -0.8313 | -2.38 | 242.17 K | 8.26 M |
| NONOF | Novo Nordisk A/S | 111.18 | 189.66 B | -2.47 | -2.17 | 62.9 K | 6.99 M |
| BAESY | BAE Systems plc | 33.97 | 77.91 B | -2.36 | -6.5 | 182.4 K | 6.2 M |
| DTEGY | Deutsche Telekom AG | 19.55 | 145.09 B | -0.35 | -1.76 | 300.9 K | 5.88 M |
| BAYRY | Bayer Aktiengesellschaft | 13.03 | 59.81 B | -0.10 | -0.76 | 445.7 K | 5.81 M |
| BZLFY | Bunzl plc | 34.35 | 12.18 B | -0.9795 | -2.77 | 151.46 K | 5.2 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.60 | 84.52 B | -0.28 | -1 | 182.9 K | 5.05 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.30 | 33.71 B | -0.70 | -2.41 | 164.9 K | 4.67 M |
| EXPGY | Experian plc | 33.7246 | 36.78 B | -0.6867 | -2 | 127.31 K | 4.29 M |
| STRNY | Severn Trent Plc | 31.0384 | 13.65 B | -0.2018 | -0.65 | 127.72 K | 3.96 M |
| IMBBY | Imperial Brands PLC | 22.7769 | 30.33 B | -0.7824 | -3.32 | 147.33 K | 3.36 M |
| CMPGY | Compass Group PLC | 20.9685 | 59.02 B | -0.6921 | -3.2 | 133.9 K | 2.81 M |
| TLPFY | Teleperformance SE | 99.07 | 5.52 B | -8.70 | -8.07 | 26.8 K | 2.66 M |
| SSEZY | SSE plc | 18.9368 | 43.34 B | -0.2262 | -1.18 | 133.98 K | 2.54 M |
| DNNGY | Ørsted A/S | 30.854 | 27.94 B | -0.524 | -1.67 | 75.39 K | 2.33 M |
| BDORY | Banco do Brasil S.A | 6.352 | 17.58 B | -0.0474 | -0.74 | 333.88 K | 2.12 M |
| WDOFF | Wesdome Gold Mines Ltd | 6.73 | 2.85 B | -0.40 | -5.61 | 276.9 K | 1.86 M |
| KUBTY | Kubota Corporation | 71.91 | 19.28 B | -0.61 | -0.84 | 25.9 K | 1.86 M |
| THLLY | Thales S.A | 23.1166 | 52.58 B | -1.7406 | -7 | 69.06 K | 1.6 M |
| WTKWY | Wolters Kluwer N.V | 102.67 | 22.71 B | -3.16 | -2.99 | 13.6 K | 1.4 M |
| AFSIM | AmTrust Financial Services Inc | 15.3315 | 3.08 B | -0.3339 | -2.13 | 87.8 K | 1.35 M |
| AYRWF | Ayr Wellness Inc | 3.25 | 432.06 K | -0.14 | -4.13 | 410.9 K | 1.34 M |
| WHITF | Whitehaven Coal Limited | 4.9555 | 4.13 B | -0.3753 | -7.04 | 190.73 K | 945.14 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.68 | 23.26 B | -0.48 | -1.04 | 19.8 K | 904.46 K |
| SNMRY | Snam S.p.A | 9.4168 | 23.75 B | -0.1817 | -1.89 | 93.9 K | 884.2 K |
| UNCRY | UniCredit S.p.A. | 6.57 | 132.45 B | -0.04 | -0.61 | 118.6 K | 779.2 K |
| TRUMY | Terumo Corporation | 29.04 | 22.19 B | -1.28 | -4.22 | 24.6 K | 714.38 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.65 | 66.54 B | -0.47 | -0.71 | 10.7 K | 702.46 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.24 | 18.05 B | -1.32 | -2.72 | 14.6 K | 689.7 K |
| ESOCF | Enel SpA | 4.879 | 108.32 B | -0.0337 | -0.69 | 134.75 K | 657.46 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.407 | 48.54 B | -0.43 | -1.17 | 18.03 K | 656.45 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 21.6476 | 21.99 B | -0.3547 | -1.61 | 29.89 K | 647.16 K |
| IMPUY | Impala Platinum Holdings Limited | 11.87 | 9.79 B | -0.08 | -0.67 | 54.4 K | 645.73 K |
| SDXAY | Sodexo S.A | 17.6185 | 9.64 B | -0.1266 | -0.71 | 35.97 K | 633.74 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.88 | 11.83 B | -0.05 | -1.01 | 119.9 K | 585.11 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.24 | 21.06 B | -0.23 | -1.12 | 28.6 K | 578.86 K |
| GNMSF | Genmab A/S | 412.10 | 33.57 B | -19.54 | -4.53 | 1.3 K | 535.73 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.145 | 25.69 B | -1.80 | -5.3 | 16.6 K | 533.51 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.3271 | 30.74 B | -0.9914 | -2.59 | 14.19 K | 529.75 K |
| LTCN | Grayscale Litecoin Trust | 3.045 | 66.93 M | -0.035 | -1.14 | 168.7 K | 513.69 K |
| DQJCY | Pan Pacific International Holdings Corporation | 16.70 | 14.1 B | -0.24 | -1.42 | 28.6 K | 477.62 K |
| CJPRY | Central Japan Railway Company | 11.46 | 25.12 B | -0.18 | -1.55 | 36.9 K | 422.87 K |
| NOPMF | Neo Performance Materials Inc | 6.735 | 820.01 M | -1.4148 | -17.36 | 62.12 K | 418.35 K |
| HMLPF | HMLPF | 20.65 | -0.43 | -2.04 | 19.22 K | 396.93 K | |
| UCBJY | UCB SA | 38.11 | 60.82 B | -1.73 | -4.34 | 10.4 K | 396.34 K |
| EADSF | Airbus SE | 113.81 | 177.85 B | -3.12 | -2.67 | 3.3 K | 375.57 K |
| DNSKF | Danske Bank A/S | 16.25 | 43.35 B | -0.18 | -1.1 | 20.2 K | 328.25 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.25 | 47.64 B | -0.16 | -1.11 | 22.5 K | 320.62 K |
| STBFY | Suntory Beverage & Food Limited | 17.975 | 9.5 B | -0.685 | -3.67 | 17.8 K | 319.96 K |
| PSBYP | PS Business Parks Inc. | 13.9537 | -0.2252 | -1.59 | 21.4 K | 298.61 K | |
| RBGPF | Reckitt Benckiser Group plc | 63.45 | 48.26 B | -1.73 | -2.65 | 4.7 K | 298.22 K |
| BTAFF | British American Tobacco p.l.c | 37.1471 | 131.44 B | -0.5372 | -1.43 | 7.87 K | 292.42 K |
| LBLCF | Loblaw Companies Limited | 82.4205 | 58.02 B | -1.2908 | -1.54 | 3.43 K | 282.87 K |
| JAPAY | Japan Tobacco Inc | 9.925 | 83.87 B | -0.085 | -0.85 | 27.1 K | 268.97 K |
| ELEZY | Endesa S.A | 9.112 | 51.21 B | -0.058 | -0.63 | 28.65 K | 261.07 K |
| DPMLF | Dundee Precious Metals Inc | 5.296 | 8.2 B | -0.1984 | -3.61 | 49.22 K | 260.69 K |
| CMSQY | Computershare Limited | 17.61 | 17.24 B | -0.59 | -3.24 | 13.7 K | 241.26 K |
| ANRGF | Anaergia Inc | 4.07 | 210.75 M | -1.166 | -22.27 | 58 K | 236.06 K |
| DNBBF | DNB Bank ASA | 17.888 | 49.37 B | -0.434 | -2.37 | 12.6 K | 225.42 K |
| OCPNF | Olympus Corporation | 20.59 | 11.9 B | -0.12 | -0.58 | 10.5 K | 216.2 K |
| SOMC | Southern Michigan Bancorp Inc | 19.8695 | 133.57 M | -0.1491 | -0.74 | 10.68 K | 212.29 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2071.00 | 48.08 B | -33.50 | -1.59 | 100 | 207.1 K |
| RLXXF | RELX PLC | 26.33 | 70.9 B | -1.32 | -4.77 | 7.8 K | 205.37 K |
| EMBVF | Arca Continental S.A.B. de C.V | 8.4347 | 20.76 B | -0.3494 | -3.98 | 24.22 K | 204.31 K |
| JRONY | Jerónimo Martins SGPS S.A | 41.83 | 13.61 B | -0.65 | -1.53 | 4.7 K | 196.6 K |
| PRYMY | Prysmian S.p.A | 17.24 | 35.28 B | -0.16 | -0.92 | 10.9 K | 187.92 K |
| NPIFF | Northland Power Inc | 29.6671 | 4.23 B | -0.712 | -2.34 | 5.92 K | 175.66 K |
| BFCC | BankFirst Capital Corporation | 37.176 | 343.18 M | -1.174 | -3.06 | 4.65 K | 172.87 K |
| IMCDY | IMCD N.V | 73.76 | 6.94 B | -0.74 | -0.99 | 2.24 K | 165.52 K |
| CSUAY | China Shenhua Energy Company Limited | 11.78 | 120.6 B | -0.09 | -0.76 | 13.4 K | 157.85 K |
| DOGEF | Ørsted A/S | 91.97 | 28.2 B | -0.60 | -0.65 | 1.71 K | 157.08 K |
| ADYYF | Adyen N.V | 1569.00 | 28.79 B | -55.39 | -3.41 | 100 | 156.9 K |
| WJRYY | West Japan Railway Company | 39.94 | 8.99 B | -0.47 | -1.16 | 3.9 K | 155.77 K |
| HMNTY | Hemnet Group AB (publ) | 13.433 | 667.37 M | -0.182 | -1.34 | 11.11 K | 149.2 K |
| KNBWY | Kirin Holdings Company Limited | 15.59 | 15.02 B | -0.21 | -1.33 | 9.5 K | 148.11 K |
| EBBNF | Enbridge Inc | 19.2373 | 95.91 B | -0.1062 | -0.55 | 7.54 K | 145.15 K |
| SSUMY | Sumitomo Corporation | 15.59 | 50.99 B | -0.12 | -0.76 | 9.3 K | 144.99 K |
| NINOY | Nikon Corporation | 9.55 | 3.44 B | -0.28 | -2.85 | 14.9 K | 142.3 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.443 | 49.31 B | -0.427 | -1.72 | 5.8 K | 141.77 K |
| HEGIY | Hengan International Group Company Limited | 21.10 | 3.16 B | -0.50 | -2.31 | 6.7 K | 141.37 K |
| LSANF | Los Andes Copper Ltd | 10.18 | 253.83 M | -0.16 | -1.55 | 13.7 K | 139.47 K |
| TRUMF | Terumo Corporation | 28.80 | 22.69 B | -0.82 | -2.77 | 4.8 K | 138.24 K |
| HYPMY | Hypera S.A | 8.6986 | 2.76 B | -0.0695 | -0.79 | 15.35 K | 133.52 K |
| RDEIY | Red Eléctrica Corporación S.A | 8.5008 | 9.45 B | -0.059 | -0.69 | 15.16 K | 128.86 K |
| EDNMY | Edenred SA | 25.70 | 4.99 B | -1.55 | -5.69 | 4.9 K | 125.93 K |
| JAPSY | Japan Airlines Co. Ltd | 9.46 | 8.81 B | -0.296 | -3.03 | 12.7 K | 120.14 K |
| NOKBF | Nokia Corporation | 4.5473 | 46.8 B | -0.0617 | -1.34 | 26.25 K | 119.36 K |
| AONNY | Aeon Co. Ltd | 19.29 | 21.48 B | -0.13 | -0.67 | 5.9 K | 113.81 K |
| JARLF | Jardine Matheson Holdings Limited | 47.10 | 15.94 B | -0.91 | -1.9 | 2.4 K | 113.28 K |
| SEMHF | Siemens Healthineers AG | 51.254 | 56.81 B | -1.6606 | -3.14 | 2.1 K | 107.63 K |
| KSRYY | KOSÉ Corporation | 21.03 | 2.11 B | -0.48 | -2.23 | 4.8 K | 100.94 K |
| LFGP | Ledyard Financial Group Inc | 18.5897 | 78.41 M | -0.4403 | -2.31 | 5.43 K | 100.87 K |
| LEAT | Leatt Corporation | 19.35 | 65.3 M | -0.15 | -0.77 | 5.2 K | 100.62 K |
| VDMCY | Vodacom Group Limited | 7.0961 | 19.38 B | -0.1459 | -2.01 | 13.67 K | 97.02 K |
| DNPLY | Dai Nippon Printing Co. Ltd | 10.29 | 7.31 B | -0.10 | -0.96 | 9.4 K | 96.73 K |
| WEGRY | The Weir Group PLC | 10.40 | 8.47 B | -0.25 | -2.35 | 8.73 K | 90.8 K |
| XIACY | Xiaomi Corporation | 6.56 | 96.5 B | -0.04 | -0.61 | 12.4 K | 81.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.44 | -0.11 | -2.42 | 41.33 M | 183.51 M | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.25 | -5.49 | 189.41 K | 4.07 M | |
| SGML | Sigma Lithium Corporation | 46.19 | -1.07 | -2.26 | 71.2 K | 3.29 M | |
| TOI | Topicus.com Inc | 69.2148 | -0.4218 | -0.61 | 32.2 K | 2.23 M | |
| SLI | Standard Lithium Ltd | 5.61 | -0.13 | -2.26 | 144.5 K | 810.65 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.56 | -0.02 | -0.56 | 137.1 K | 488.08 K | |
| ELBM | Electra Battery Materials Corp | 3.21 | -0.24 | -6.96 | 117 K | 375.57 K | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.20 | -3.45 | 4.36 K | 24.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -4.50 | -4.44 | 208 | 20.12 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 3.5 K | 15.57 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0391 | -1.24 | 4.7 K | 14.7 K | |
| DFSC | DEFSEC Technologies Inc. | 66.50 | -3.50 | -5 | 32 | 2.13 K | |
| PTF | Pender Growth Fund Inc | 6.32 | -0.18 | -2.77 | 300 | 1.9 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1865 | -0.2049 | -1.25 | 100 | 1.62 K | |
| OBUL | One Bullion Limited | 14.125 | -0.625 | -4.24 | 64 | 904 |