Losers for 11 November 2022 from 00:00:00 until 23:59:59
Losers for 11 November 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 156.5821 | 50.64 B | -5.382 | -3.32 | 4.44 M |
| CQP | Cheniere Energy Partners LP | 43.9159 | 29.3 B | -0.3039 | -0.69 | 117.44 K |
| CBOE | CBOE Global Markets Inc | 110.0973 | 25.35 B | -5.6054 | -4.84 | 2.23 M |
| GSAT | Globalstar | 28.65 | 10.34 B | -0.75 | -2.55 | 389.43 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.00 | 4.62 B | -0.366 | -1.21 | 959 |
| SEB | Seaboard Corporation | 3800.9678 | 4.54 B | -96.1641 | -2.47 | 500 |
| ORLA | Orla Mining | 3.6349 | 3.34 B | -0.0699 | -1.89 | 209.8 K |
| PRK | Park National Corp | 129.4143 | 3.33 B | -2.9919 | -2.26 | 37.8 K |
| NHC | National Healthcare Corp | 54.6636 | 3.23 B | -0.6832 | -1.23 | 38 K |
| NG | Novagold Resources Inc | 5.59 | 2.79 B | -0.08 | -1.41 | 1.68 M |
| TMP | Tompkinstrustco | 71.2804 | 1.35 B | -1.7283 | -2.37 | 31.9 K |
| BHB | Bar Harbor Bankshares | 26.6581 | 654.11 M | -0.6766 | -2.48 | 8.8 K |
| DC | Dakota Gold Corp | 3.73 | 567.86 M | -0.26 | -6.52 | 113.52 K |
| IDR | Idaho Strategic Resources | 5.7947 | 540.22 M | -0.0953 | -1.62 | 5.74 K |
| CTGO | Contango Ore Inc | 25.21 | 484.34 M | -0.9901 | -3.78 | 1.43 K |
| RLGT | Radiant Logistics | 5.77 | 436.47 M | -0.04 | -0.69 | 157.27 K |
| MPTI | M-Tron Industries Inc | 10.07 | 404.18 M | -0.38 | -3.64 | 13.8 K |
| ELMD | Electromed Inc | 10.10 | 343.29 M | -0.15 | -1.46 | 38.3 K |
| CIX | Compx International Inc | 13.8392 | 335.06 M | -0.4311 | -3.02 | 2.02 K |
| BRBS | Blue Ridge Bankshare | 12.2593 | 322.78 M | -0.185 | -1.49 | 19.96 K |
| OZ | Belpointe Prep Llc Class A Units | 93.521 | 175.69 M | -0.479 | -0.51 | 600 |
| KULR | Kulr Technology Group Inc | 14.40 | 166.06 M | -0.32 | -2.17 | 64.81 K |
| EP | Empire Petroleum Corp | 15.05 | 103.86 M | -0.24 | -1.57 | 50.7 K |
| COE | 51Talk Online Education Group | 6.36 | 90.89 M | -0.64 | -9.14 | 10.94 K |
| DIT | Amcon Distributing Company | 181.3018 | 66.37 M | -2.2379 | -1.22 | 800 |
| DXR | Daxor Corp | 12.00 | 58.52 M | -0.71 | -5.59 | 2.53 K |
| LGL | LGL Group | 4.78 | 44.61 M | -0.08 | -1.65 | 20.7 K |
| AREN | The Arena Group Holdings Inc | 14.20 | 43.32 M | -0.21 | -1.46 | 76.9 K |
| COHN | Cohen & CO Inc | 5.8197 | 33.42 M | -0.1251 | -2.1 | 1.97 K |
| BESS | Bimergen Energy Corporation | 15.40 | 27.54 M | -1.40 | -8.33 | 71 |
| ACCS | Access Newswire Inc | 25.87 | 26.55 M | -0.64 | -2.41 | 10.05 K |
| CCEL | Cryo-Cell Intl Inc | 4.3582 | 23.36 M | -0.1644 | -3.64 | 26.3 K |
| MYND | Mynd.Ai Inc ADR | 5.6033 | 18.7 M | -0.3305 | -5.57 | 19.2 K |
| REED | Reed's, Inc. | 36.00 | 14.82 M | -1.14 | -3.07 | 3.56 K |
| TOVX | Theriva Biologics Inc | 15.50 | 11.51 M | -0.50 | -3.13 | 5.28 K |
| AMZE | Amaze Holdings Inc | 35.65 | 6.08 M | -0.46 | -1.27 | 161 |
| PHGE | Biomx Ltd | 59.47 | 4.67 M | -2.28 | -3.69 | 522 |
| TOPS | Top Ships Inc | 41.04 | 4.57 M | -1.92 | -4.47 | 7.88 K |
| PW | Power REIT | 8.61 | 3.7 M | -0.24 | -2.71 | 17.5 K |
| FOXO | Foxo Technologies Inc | 105.4501 | 426.17 K | -2.4477 | -2.27 | 1.33 K |
| SING | Singlepoint | 95679.9922 | 7.98 K | -3120.0078 | -3.16 | 0 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.44 | -1.06 | -6.42 | 536 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 21.30 | -0.418 | -1.92 | 1.8 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.5319 | -0.346 | -1.58 | 27.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.25 | -1.45 | 2.03 K | |
| SCCD | Sachem Capital Corp 6.00% | 15.6813 | -0.1231 | -0.78 | 9.2 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 33.00 | -3.00 | -8.33 | 197 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 209.50 | -3.50 | -1.64 | 20 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.0051 | -0.1014 | -0.77 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1047.9399 | 6.64 B | -51.4901 | -4.68 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 40.5915 | 448.42 B | -0.7884 | -1.91 | 25.96 M |
| AZN | Astrazeneca Plc ADR | 116.596 | 292.2 B | -4.3095 | -3.56 | 4.26 M |
| TMUS | T-Mobile US | 140.5591 | 197.7 B | -4.096 | -2.83 | 7.58 M |
| VZ | Verizon Communications Inc | 30.2901 | 194.33 B | -0.174 | -0.57 | 22.98 M |
| AMGN | Amgen Inc | 255.422 | 193.39 B | -5.368 | -2.06 | 3.26 M |
| PEP | Pepsico Inc | 158.8474 | 193.27 B | -3.2563 | -2.01 | 7.39 M |
| GILD | Gilead Sciences Inc | 72.608 | 158.77 B | -0.6921 | -0.94 | 11.41 M |
| IBKR | Interactive Brokers | 18.3217 | 152.35 B | -1.2431 | -6.35 | 8.23 M |
| HON | Honeywell International Inc. Common Stock | 187.0381 | 147.14 B | -1.82 | -0.96 | 4.48 M |
| VRTX | Vertex Pharmaceutic | 303.26 | 124.7 B | -7.77 | -2.5 | 2.18 M |
| SNY | Sanofi-Aventis S.A. ADR | 37.8345 | 102.81 B | -1.3348 | -3.41 | 5.34 M |
| CEG | Constellation Energy Corp | 89.8119 | 94.28 B | -2.7534 | -2.97 | 3.13 M |
| MNST | Monster Beverage Cp | 49.06 | 94.26 B | -0.59 | -1.19 | 5.39 M |
| ADP | Automatic Data Processing, Inc. | 230.258 | 89.36 B | -5.2199 | -2.22 | 2.13 M |
| AEP | American Electric Power Company | 79.6473 | 75.46 B | -1.611 | -1.98 | 3.97 M |
| ORLY | O'Reilly Automotive | 54.3736 | 74.21 B | -1.8833 | -3.35 | 9.78 M |
| ROST | Ross Stores Inc | 92.6415 | 68.41 B | -0.9248 | -0.99 | 2.89 M |
| REGN | Regeneron Pharmaceuticals | 729.5215 | 66.35 B | -6.5855 | -0.89 | 951.9 K |
| ARGX | Argenx Se ADR | 363.07 | 55.44 B | -4.46 | -1.21 | 417.46 K |
| XEL | XCEL Energy Inc | 59.9986 | 51.33 B | -1.4402 | -2.34 | 5.01 M |
| KDP | Keurig Dr Pepper Inc | 33.8646 | 45.44 B | -0.5442 | -1.58 | 7.06 M |
| HBAN | Huntington Bcshs | 12.7747 | 36.06 B | -0.1792 | -1.38 | 22.36 M |
| ACGL | Arch Capital Grp Ltd | 53.9825 | 34.08 B | -1.55 | -2.79 | 3.24 M |
| CASY | Casey's General Stor | 228.9129 | 28.86 B | -6.0729 | -2.58 | 262.97 K |
| SATS | Echostar Corp | 17.70 | 28.22 B | -0.21 | -1.17 | 254.04 K |
| KHC | Kraft Heinz Company | 31.0071 | 28.1 B | -0.7377 | -2.32 | 8.62 M |
| DXCM | Dexcom | 115.96 | 27.07 B | -3.88 | -3.24 | 3.46 M |
| FISV | Fiserv Inc | 100.47 | 26.37 B | -0.53 | -0.52 | 5.99 M |
| FSLR | First Solar Inc | 150.42 | 25.69 B | -6.60 | -4.2 | 2.53 M |
| SYM | Symbotic Inc | 10.19 | 24.89 B | -0.63 | -5.82 | 169.4 K |
| STRL | Sterling Constructio | 32.12 | 24.69 B | -1.00 | -3.02 | 266.66 K |
| FCNCA | First Citizens Bancs | 821.4453 | 24.09 B | -15.0524 | -1.8 | 103.2 K |
| VRSK | Verisk Analytics Inc | 174.1893 | 23.87 B | -2.775 | -1.57 | 880.8 K |
| BNTX | Biontech Se ADR | 154.51 | 23.07 B | -2.41 | -1.54 | 1.48 M |
| UTHR | United Therapeutic | 255.45 | 23.03 B | -7.93 | -3.01 | 499.2 K |
| INSM | Insmed Inc | 19.07 | 22.41 B | -0.30 | -1.55 | 1.18 M |
| LPLA | Lpl Financial Hld | 224.816 | 21.5 B | -14.1711 | -5.93 | 2.21 M |
| EVRG | Evergy Inc | 51.2332 | 20.1 B | -1.9928 | -3.74 | 2.47 M |
| LNT | Alliant Energy Corp | 48.2724 | 19.95 B | -1.4232 | -2.86 | 2.15 M |
| CDW | CDW Corporation | 175.959 | 17.03 B | -1.0976 | -0.62 | 531.8 K |
| NBIX | Neurocrine Bioscienc | 121.44 | 16.94 B | -1.78 | -1.44 | 870.98 K |
| TSCO | Tractor Supply Company | 39.8207 | 16.37 B | -0.2934 | -0.73 | 6.38 M |
| GMAB | Genmab A/S ADR | 41.84 | 16.04 B | -1.66 | -3.82 | 1.31 M |
| PAA | Plains All American Pipeline LP | 9.5366 | 15.42 B | -0.0774 | -0.81 | 6.42 M |
| REG | Regency Centers Corp | 57.051 | 15.29 B | -0.3814 | -0.66 | 634.1 K |
| PNFP | Pinnacle Finl Ptnrs | 82.524 | 15.27 B | -0.9622 | -1.15 | 379.82 K |
| JAZZ | Jazz Pharma Plc | 149.15 | 14.45 B | -0.75 | -0.5 | 771.7 K |
| IESC | Ies Holdings | 34.38 | 14.24 B | -0.61 | -1.74 | 12.71 K |
| HUT | Hut 8 Mining Corp | 8.00 | 13.85 B | -0.75 | -8.57 | 4.32 M |
| EXEL | Exelixis Inc | 16.80 | 13.77 B | -0.11 | -0.65 | 2.08 M |
| IONS | Ionis Pharmaceuticals | 43.25 | 13.42 B | -2.22 | -4.88 | 1.13 M |
| VIRT | Virtu Financial Cm A | 20.0236 | 13.06 B | -0.2102 | -1.04 | 1.34 M |
| GLPI | Gaming & Leisure | 40.4066 | 12.99 B | -0.6882 | -1.67 | 1.25 M |
| TXRH | Texas Roadhouse Inc | 94.6894 | 12.92 B | -4.6695 | -4.7 | 1.34 M |
| QXO | Qxo Inc | 22.6035 | 12.9 B | -4.812 | -17.55 | 8.68 K |
| SANM | Sanmina Corp | 67.61 | 12.68 B | -0.85 | -1.24 | 458.05 K |
| COKE | Coca Cola Bot Cons | 45.01 | 12.52 B | -0.9309 | -2.03 | 491.87 K |
| ERIE | Erie Indemnity Company | 238.2639 | 12.48 B | -17.6338 | -6.89 | 123.9 K |
| CSGP | Costar Group Inc | 83.28 | 12.35 B | -0.88 | -1.05 | 2.17 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.2913 | 11.8 B | -0.1206 | -0.69 | 15.87 K |
| VIAV | Viavi Solutions | 11.01 | 11.75 B | -0.08 | -0.72 | 2.59 M |
| GLXY | Galaxy Digital Inc | 3.15 | 11.41 B | -0.35 | -10 | 335.09 K |
| BMRN | Biomarin Pharmaceuticals | 82.16 | 11.4 B | -1.16 | -1.39 | 1.21 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.7046 | 11.33 B | -0.2075 | -2.09 | 204.3 K |
| ARWR | Arrowhead Pharma | 34.49 | 11.11 B | -0.24 | -0.69 | 1.14 M |
| UMBF | Ump Financial Corp | 80.1932 | 11.01 B | -0.5079 | -0.63 | 116 K |
| KRYS | Krystal Biotech Inc | 76.64 | 10.97 B | -0.86 | -1.11 | 197.42 K |
| PODD | Insulet Corp | 293.67 | 10.96 B | -11.29 | -3.7 | 611.34 K |
| WTFC | Wintrust Financial Corp | 86.0593 | 10.88 B | -3.6633 | -4.08 | 742.98 K |
| RIOT | Riot Blockchain Inc | 5.34 | 10.8 B | -0.08 | -1.48 | 18.16 M |
| SNEX | Stonex Group Inc | 27.8933 | 10.73 B | -0.326 | -1.16 | 137.03 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.6157 | 10.57 B | -0.2408 | -2.03 | 43.3 K |
| FIVE | Five Below Inc | 154.71 | 10.42 B | -1.54 | -0.99 | 973.82 K |
| AAON | Aaon Inc | 51.1106 | 10.38 B | -0.321 | -0.62 | 375.23 K |
| POWL | Powell Inds Inc | 25.0801 | 10.19 B | -0.7603 | -2.94 | 24.35 K |
| ONB | Old National Bncp | 16.8839 | 10 B | -0.8986 | -5.05 | 2.54 M |
| SSB | South State Cp | 79.5025 | 9.9 B | -3.204 | -3.87 | 303.8 K |
| CTRE | Caretrust REIT Inc | 16.779 | 9.65 B | -0.0931 | -0.55 | 477.3 K |
| JKHY | Jack Henry & Assoc | 166.6515 | 9.59 B | -1.2034 | -0.72 | 713.2 K |
| ENSG | The Ensign Group IN | 91.6932 | 9.53 B | -2.5426 | -2.7 | 273.9 K |
| FCFS | First Cash Fin Svcs | 89.5632 | 9.31 B | -0.6889 | -0.76 | 447.14 K |
| COLB | Columbia Banking Sys | 28.3656 | 9.31 B | -0.2276 | -0.8 | 631.8 K |
| ALKS | Alkermes Plc | 23.59 | 9.18 B | -0.70 | -2.88 | 1.78 M |
| BOKF | Bok Financial Corp | 96.2445 | 8.45 B | -1.668 | -1.7 | 183 K |
| FDS | FactSet Research Systems Inc | 405.9221 | 8.44 B | -14.4931 | -3.45 | 325.29 K |
| CBSH | Commerce Bancshares | 58.1269 | 8.42 B | -0.7432 | -1.26 | 389.08 K |
| PCVX | Vaxcyte Inc | 44.42 | 8.16 B | -0.35 | -0.78 | 853.05 K |
| IMVT | Immunovant Inc | 12.15 | 7.98 B | -0.39 | -3.11 | 978.3 K |
| PTGX | Protagonist Therapeutics Inc | 8.48 | 7.84 B | -0.05 | -0.59 | 507.58 K |
| SFM | Sprouts Farmers Mark | 33.10 | 7.72 B | -0.45 | -1.34 | 2.19 M |
| PLXS | Plexus Cp | 105.79 | 7.69 B | -0.70 | -0.66 | 152.89 K |
| SYRE | Spyre Therapeutics Inc | 34.25 | 7.63 B | -4.25 | -11.04 | 17.22 K |
| KNSL | Kinsale Capital Group Inc | 281.6276 | 7.57 B | -34.4265 | -10.89 | 465.8 K |
| MIRM | Mirum Pharmaceuticals Inc | 19.91 | 7.55 B | -0.15 | -0.75 | 509.99 K |
| HQY | Healthequity | 64.15 | 7.42 B | -1.72 | -2.61 | 1.64 M |
| LNTH | Lantheus Holdings | 56.47 | 7.15 B | -3.22 | -5.39 | 1.34 M |
| PTCT | Ptc Therapeutics | 37.24 | 7 B | -0.81 | -2.13 | 519.39 K |
| CPB | Campbell Soup Company | 42.587 | 6.78 B | -1.3741 | -3.13 | 3.77 M |
| GBCI | Glacier Bancorp Inc | 51.7616 | 6.77 B | -1.717 | -3.21 | 335.4 K |
| GTX | Garrett Motion Inc | 7.2432 | 6.57 B | -0.0585 | -0.8 | 177.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 342.5447 | 1.08 T | -15.9654 | -4.45 | 6.65 M |
| JNJ | Johnson & Johnson | 152.6954 | 613.02 B | -4.7094 | -2.99 | 11.07 M |
| UNH | Unitedhealth Group Inc | 492.7438 | 388.59 B | -20.8487 | -4.06 | 7.03 M |
| MRK | Merck & Company | 88.1594 | 317.77 B | -3.5368 | -3.86 | 13.34 M |
| NVS | Novartis Ag ADR | 72.5941 | 296.54 B | -0.9591 | -1.3 | 2.85 M |
| WFC | Wells Fargo & Company | 43.5006 | 256.63 B | -0.366 | -0.83 | 18.08 M |
| RTX | Raytheon Technologies | 87.3627 | 253.16 B | -3.9087 | -4.28 | 6.94 M |
| NVO | Novo Nordisk A/S ADR | 110.0612 | 212.85 B | -4.0186 | -3.52 | 1.6 M |
| MCD | McDonald's Corporation | 250.3744 | 191.67 B | -4.1423 | -1.63 | 4.74 M |
| BTI | British American Tobacco Industries ADR | 29.171 | 135.58 B | -0.3895 | -1.32 | 4.8 M |
| CVS | CVS Corp | 85.5238 | 133.13 B | -2.0691 | -2.36 | 9.17 M |
| CB | Chubb Ltd | 196.1863 | 132.43 B | -5.374 | -2.67 | 2.62 M |
| PLD | Prologis Inc | 104.0802 | 131.16 B | -1.9807 | -1.87 | 3.26 M |
| UL | Unilever Plc ADR | 47.4131 | 131.12 B | -0.382 | -0.8 | 3.44 M |
| PGR | Progressive Corp | 115.1054 | 130.61 B | -3.2007 | -2.71 | 3.76 M |
| BMY | Bristol-Myers Squibb Company | 65.0621 | 117.46 B | -2.9293 | -4.31 | 18.32 M |
| LMT | Lockheed Martin Corp | 422.5905 | 116.99 B | -24.5159 | -5.48 | 3.06 M |
| SO | Southern Company | 57.2966 | 109.53 B | -0.5457 | -0.94 | 4.64 M |
| HWM | Howmet Aerospace Inc | 37.0568 | 107.58 B | -0.8613 | -2.27 | 3.63 M |
| IBN | Icici Bank Ltd ADR | 22.1694 | 105.97 B | -0.5757 | -2.53 | 14.07 M |
| GSK | Glaxosmithkline Plc ADR | 27.5095 | 105.2 B | -1.6464 | -5.65 | 13.09 M |
| PWR | Quanta Services | 144.3168 | 103.22 B | -2.5872 | -1.76 | 1.07 M |
| DUK | Duke Energy Corp | 82.9476 | 100.1 B | -1.6821 | -1.99 | 3.29 M |
| GD | General Dynamics Corp | 227.2123 | 93.76 B | -9.6724 | -4.08 | 1.4 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.313 | 90.71 B | -0.0533 | -1.58 | 75.79 M |
| WM | Waste Management | 149.7697 | 90.57 B | -2.8977 | -1.9 | 2.36 M |
| MCK | Mckesson Corp | 350.2409 | 89.39 B | -13.8736 | -3.81 | 3.03 M |
| ELV | Elevance Health Inc | 465.5813 | 85.82 B | -28.9188 | -5.85 | 2.41 M |
| SHW | Sherwin-Williams Company | 229.8144 | 84.86 B | -1.7049 | -0.74 | 1.91 M |
| CP | Canadian Pacific Railway | 74.7476 | 77.88 B | -1.227 | -1.62 | 3.01 M |
| CI | Cigna Corp | 285.0855 | 74.81 B | -18.3164 | -6.04 | 5.49 M |
| TDG | Transdigm Group Inc | 532.6574 | 74.09 B | -11.7121 | -2.15 | 325.2 K |
| CL | Colgate-Palmolive Company | 68.5945 | 73.67 B | -0.3679 | -0.53 | 3.16 M |
| CNI | Canadian National Railway | 113.1273 | 73.13 B | -1.074 | -0.94 | 1.92 M |
| NOC | Northrop Grumman Corp | 465.545 | 71.02 B | -36.7466 | -7.32 | 2.27 M |
| AON | AON Plc | 284.6609 | 70.2 B | -3.2838 | -1.14 | 739.5 K |
| TRV | The Travelers Companies Inc | 170.2136 | 69.61 B | -1.4705 | -0.86 | 1.4 M |
| MSI | Motorola Solutions | 239.868 | 66.88 B | -9.6897 | -3.88 | 2.21 M |
| RSG | Republic Services | 125.6223 | 66.58 B | -3.6328 | -2.81 | 2.26 M |
| ET | Energy Transfer LP | 9.3268 | 65.97 B | -0.0917 | -0.97 | 16.96 M |
| BSX | Boston Scientific Corp | 42.52 | 65.74 B | -1.24 | -2.83 | 10.48 M |
| FIX | Comfort Systems USA | 119.9258 | 65.24 B | -2.2588 | -1.85 | 188.2 K |
| NU | Nu Holdings Ltd Class A | 4.44 | 64.03 B | -0.11 | -2.42 | 41.28 M |
| GWW | W.W. Grainger | 569.6857 | 63.91 B | -21.2325 | -3.59 | 448.2 K |
| SRE | Sempra | 69.2297 | 61.62 B | -0.5283 | -0.76 | 2.38 M |
| D | Dominion Resources | 51.9486 | 61.03 B | -0.5981 | -1.14 | 5.62 M |
| O | Realty Income Corp | 53.7083 | 58.86 B | -0.3224 | -0.6 | 3.56 M |
| AJG | Arthur J. Gallagher & Company | 179.8731 | 58.07 B | -6.7695 | -3.63 | 1.3 M |
| PSA | Public Storage | 256.6541 | 56.96 B | -6.6341 | -2.52 | 655.66 K |
| CAH | Cardinal Health | 70.7063 | 55.72 B | -2.4987 | -3.41 | 6.35 M |
| CTVA | Corteva Inc | 62.4869 | 55.26 B | -2.354 | -3.63 | 5.14 M |
| VST | Vistra Energy Corp | 22.8496 | 55.13 B | -0.4742 | -2.03 | 3.53 M |
| RELX | Relx Plc ADR | 24.7795 | 55.04 B | -1.1331 | -4.37 | 1.84 M |
| AME | Amtek Inc | 135.7177 | 54.44 B | -1.7887 | -1.3 | 1.39 M |
| LHX | L3Harris Technologies Inc | 209.0788 | 54.26 B | -13.5726 | -6.1 | 3.03 M |
| AZO | Autozone | 2408.99 | 51.08 B | -58.6699 | -2.38 | 201.28 K |
| HEI | Heico Corp | 158.7474 | 48.21 B | -4.4943 | -2.75 | 329.5 K |
| DEO | Diageo Plc ADR | 158.2446 | 46.42 B | -2.4659 | -1.53 | 404.1 K |
| FERG | Ferguson Plc | 113.6768 | 46.28 B | -2.2835 | -1.97 | 2.81 M |
| HUM | Humana Inc | 508.1665 | 46.08 B | -28.623 | -5.33 | 2.19 M |
| YUM | Yum! Brands | 115.362 | 43.11 B | -0.7483 | -0.64 | 1.87 M |
| BDX | Becton Dickinson and Company | 168.0104 | 42.96 B | -1.1881 | -0.7 | 2.28 M |
| WCN | Waste Connections Inc | 132.5344 | 42.66 B | -3.2684 | -2.41 | 1.46 M |
| PEG | Public Service Enterprise Group Inc | 51.7956 | 41.65 B | -1.093 | -2.07 | 4.94 M |
| ED | Consolidated Edison Company of New York | 78.9943 | 41.3 B | -1.6221 | -2.01 | 2.56 M |
| VMC | Vulcan Materials Company | 174.1628 | 40.4 B | -1.0803 | -0.62 | 920.73 K |
| WEC | Wisconsin Energy Corp | 82.9644 | 38.71 B | -0.8907 | -1.06 | 2.11 M |
| ADM | Archer Daniels Midland | 83.5111 | 37.01 B | -1.0857 | -1.28 | 2.54 M |
| HIG | Hartford Financial Services Group | 68.7803 | 36.7 B | -0.6259 | -0.9 | 1.99 M |
| HSY | Hershey Foods Corp | 199.6138 | 36.33 B | -6.7668 | -3.28 | 2.68 M |
| ARES | Ares Management LP | 75.1891 | 36 B | -0.8494 | -1.12 | 1.9 M |
| HEI-A | HEICO Corporation | 124.1319 | 35.58 B | -3.0366 | -2.39 | 148.49 K |
| EME | Emcor Group | 149.3986 | 35.54 B | -1.2583 | -0.84 | 478.1 K |
| KR | Kroger Company | 43.5945 | 35.39 B | -0.9348 | -2.1 | 8.48 M |
| MTB | M&T Bank Corp | 148.006 | 34.75 B | -3.5532 | -2.34 | 2.26 M |
| QSR | Restaurant Brands International | 53.9531 | 33.92 B | -1.0218 | -1.86 | 1.71 M |
| EQT | Eqt Corp | 40.5725 | 32.96 B | -0.2665 | -0.65 | 7.26 M |
| EXR | Extra Space Storage Inc | 136.0932 | 32.93 B | -4.0915 | -2.92 | 1.26 M |
| AEE | Ameren Corp | 74.8244 | 32.75 B | -1.7781 | -2.32 | 1.48 M |
| CNC | Centene Corp | 82.07 | 32.46 B | -2.36 | -2.8 | 5.82 M |
| DTE | Dte Energy Company | 101.3378 | 32.13 B | -1.1353 | -1.11 | 1.43 M |
| UI | Ubiquiti Networks | 278.6359 | 31.85 B | -5.7418 | -2.02 | 73.63 K |
| CPNG | Coupang Inc Class A | 19.14 | 31.56 B | -0.83 | -4.16 | 19.79 M |
| EC | Ecopetrol S.A. ADR | 5.9012 | 30.26 B | -0.2313 | -3.77 | 6 M |
| GFI | Gold Fields Ltd ADR | 10.0897 | 29.99 B | -0.5409 | -5.09 | 25.67 M |
| CNP | Centerpoint Energy Inc | 26.5922 | 29.46 B | -0.2465 | -0.92 | 4.19 M |
| CRS | Carpenter Technology Corp | 38.8705 | 29.4 B | -0.8266 | -2.08 | 335.9 K |
| VICI | Vici Properties Inc | 26.5037 | 29.3 B | -0.4042 | -1.5 | 6.9 M |
| NTR | Nutrien Ltd | 67.3035 | 29.27 B | -2.1943 | -3.16 | 3.17 M |
| ATO | Atmos Energy Corp | 101.5146 | 29.24 B | -1.018 | -0.99 | 1.08 M |
| EIX | Edison International | 51.1202 | 29.12 B | -0.3586 | -0.7 | 1.32 M |
| RMD | Resmed Inc | 216.4031 | 29.05 B | -2.0861 | -0.95 | 488.8 K |
| TDY | Teledyne Technologies Inc | 412.99 | 28.92 B | -8.26 | -1.96 | 273.3 K |
| FE | Firstenergy Corp | 33.1667 | 28.04 B | -0.90 | -2.64 | 3.3 M |
| PPL | PPL Corp | 24.3435 | 27.85 B | -0.2842 | -1.15 | 3.38 M |
| ES | Eversource Energy | 67.1275 | 27.63 B | -0.8854 | -1.3 | 1.57 M |
| CW | Curtiss-Wright Corp | 165.4101 | 27.61 B | -6.175 | -3.6 | 359.23 K |
| HUBB | Hubbell Inc B | 238.6936 | 27.32 B | -3.5336 | -1.46 | 655.47 K |
| AVB | Avalonbay Communities | 147.1881 | 26.97 B | -4.1485 | -2.74 | 753.2 K |
| ATI | Allegheny Technologies Inc | 29.17 | 26.94 B | -0.80 | -2.67 | 1.46 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ANRG | Anaergia Inc | 5.32 | -1.63 | -23.45 | 501.6 K | |
| AQN | Algonquin Power and Utilities Corp | 9.9318 | -2.3743 | -19.29 | 16.83 M | |
| NEO | NEO Performance Materials Inc | 7.7518 | -1.5866 | -16.99 | 776.5 K | |
| QBTC | The Bitcoin Fund CAD | 20.82 | -2.46 | -10.57 | 165.7 K | |
| DR | Medical Facilities Corp | 7.4631 | -0.8013 | -9.7 | 167.29 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.82 | -1.68 | -9.6 | 25.8 K | |
| HUT | Hut 8 Corp | 10.60 | -1.00 | -8.62 | 1.44 M | |
| BRAG | Bragg Gaming Group Inc | 4.31 | -0.39 | -8.3 | 143.69 K | |
| LNF | Leons Furniture | 14.6642 | -1.3103 | -8.2 | 63.48 K | |
| PPR | Prairie Provident Resources Inc | 6.90 | -0.60 | -8 | 8.86 K | |
| BU | Burcon Nutrascience Corp | 7.4442 | -0.4962 | -6.25 | 4.57 K | |
| WDO | Wesdome Gold Mines Ltd | 8.96 | -0.54 | -5.68 | 1.06 M | |
| CPH | Cipher Pharmaceuticals Inc | 3.37 | -0.20 | -5.6 | 81.9 K | |
| ARIS | Aris Gold Corporation | 3.04 | -0.17 | -5.3 | 3.81 M | |
| PET | Pet Valu Holdings Ltd | 35.3743 | -1.9436 | -5.21 | 600.9 K | |
| DOL | Dollarama Inc | 76.5911 | -3.9415 | -4.89 | 849.1 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2296 | -0.4727 | -4.87 | 139.82 K | |
| DPM | Dundee Precious Metals Inc | 6.6421 | -0.3382 | -4.85 | 642.88 K | |
| OLA | Orla Mining Ltd | 4.735 | -0.2397 | -4.82 | 413.4 K | |
| AVNT | Avant Brands Inc | 6.45 | -0.30 | -4.44 | 550 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.9057 | -0.9743 | -3.92 | 157.59 K | |
| BCT | Briacell Therapeutics Corp | 1129.0736 | -43.0834 | -3.68 | 15 | |
| NTR | Nutrien Ltd | 89.3209 | -3.2828 | -3.54 | 1.41 M | |
| NUAG | New Pacific Metals Corp | 3.09 | -0.11 | -3.44 | 27.7 K | |
| PVS-PK | Partners Value Split Corp. | 17.9104 | -0.6009 | -3.25 | 1 K | |
| NPI | Northland Power Inc | 31.6097 | -1.0182 | -3.12 | 1.24 M | |
| VBNK | Versabank | 8.9056 | -0.2731 | -2.98 | 6.2 K | |
| BEPC | Brookfield Renewable Corp | 36.1395 | -1.1063 | -2.97 | 245 K | |
| WCN | Waste Connections Inc | 175.7631 | -5.2625 | -2.91 | 364.8 K | |
| IFC | Intact Financial Corp | 180.3015 | -5.3604 | -2.89 | 571.7 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.6282 | -0.4348 | -2.89 | 7.99 K | |
| STC | Sangoma Technologies Corp | 6.12 | -0.18 | -2.86 | 18.9 K | |
| STN | Stantec Inc | 63.9127 | -1.8381 | -2.8 | 944.28 K | |
| VOXR | Vox Royalty Corp | 3.2959 | -0.0942 | -2.78 | 69.7 K | |
| FTS-PH | Fortis Inc Pref H | 10.7482 | -0.3033 | -2.74 | 3.6 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.3687 | -0.8942 | -2.61 | 343.99 K | |
| PRM | Big Pharma Split Corp | 10.3301 | -0.2677 | -2.53 | 4.1 K | |
| MATR | Mattr Corp | 10.00 | -0.24 | -2.34 | 345.66 K | |
| REAL | Real Matters Inc | 4.22 | -0.10 | -2.31 | 246.4 K | |
| ERO | Ero Copper Corp | 17.04 | -0.40 | -2.29 | 307.2 K | |
| DFY | DeFinity Financial Corporation | 34.80 | -0.8122 | -2.28 | 592.5 K | |
| QSR | Restaurant Brands International Inc | 71.5811 | -1.6616 | -2.27 | 580.9 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 16.1071 | -0.3516 | -2.14 | 900 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0607 | -0.2389 | -2.11 | 1.1 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.1493 | -2.1325 | -2.11 | 1.59 M | |
| BN-PM | Brookfield Corporation | 14.2214 | -0.3047 | -2.1 | 1 K | |
| MRC | Morguard Corp | 106.4004 | -2.2613 | -2.08 | 2.27 K | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.4149 | -2.08 | 449.3 K | |
| OGC | Oceanagold Corp | 6.9878 | -0.145 | -2.03 | 332.8 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.1645 | -0.2713 | -2.02 | 5.7 K | |
| CAS | Cascades Inc | 7.0059 | -0.1427 | -2 | 526 K | |
| WSP | WSP Global Inc | 156.5526 | -3.1508 | -1.97 | 177.2 K | |
| PIC-A | Premium Income Corporation | 4.5639 | -0.0912 | -1.96 | 12.62 K | |
| CCL-B | CCL Industries Inc | 55.6824 | -1.0951 | -1.93 | 447.05 K | |
| WN | George Weston Limited | 48.0146 | -0.9418 | -1.92 | 412.79 K | |
| ECO | Ecosynthetix Inc | 4.09 | -0.08 | -1.92 | 3.2 K | |
| TSU | Trisura Group Ltd | 43.56 | -0.85 | -1.91 | 127.74 K | |
| ELO | Eloro Resources Ltd | 3.09 | -0.06 | -1.9 | 51.7 K | |
| L | Loblaw CO | 25.8728 | -0.4997 | -1.89 | 2.07 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.3623 | -0.1975 | -1.87 | 4.8 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.4264 | -0.3292 | -1.85 | 5.95 K | |
| CRT-UN | CT Real Estate Investment Trust | 12.8681 | -0.2427 | -1.85 | 105.1 K | |
| NG | Novagold Res Inc | 7.43 | -0.14 | -1.85 | 98.23 K | |
| TVK | Terravest Capital Inc | 22.6804 | -0.4155 | -1.8 | 3.82 K | |
| PWF-PFA | Power Financial Corporation | 13.709 | -0.2427 | -1.74 | 2.52 K | |
| AG | First Majestic Silver Corp | 12.4231 | -0.2177 | -1.72 | 1.02 M | |
| CSCO | Cisco CDR [Cad Hedged] | 22.2471 | -0.3884 | -1.72 | 23.02 K | |
| EXE | Extendicare Inc | 5.8786 | -0.0996 | -1.67 | 177.2 K | |
| BNK | Big Banc Split Corp Cl A | 6.904 | -0.1157 | -1.65 | 2.76 K | |
| TOY | Spin Master Corp | 31.8568 | -0.5136 | -1.59 | 315.7 K | |
| ELE | Elemental Royalty Corporation | 12.4776 | -0.1996 | -1.57 | 660 | |
| MCDS | McDonald's CDR [Cad Hedged] | 22.5314 | -0.36 | -1.57 | 1.96 K | |
| MRU | Metro Inc | 68.0052 | -1.0658 | -1.54 | 243.01 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 16.5443 | -0.2576 | -1.53 | 4.3 K | |
| EMP-A | Empire Company Limited | 31.9023 | -0.4955 | -1.53 | 241.7 K | |
| MTY | Mty Food Group Inc | 53.6732 | -0.8315 | -1.53 | 21 K | |
| CFW | Calfrac Well Services Ltd | 7.20 | -0.11 | -1.5 | 75.21 K | |
| PWF-PH | Power Financial Corp Pref H | 17.146 | -0.2572 | -1.48 | 4.4 K | |
| CNR | Canadian National Railway Co. | 149.9727 | -2.213 | -1.45 | 992.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.6715 | -0.2107 | -1.42 | 2.7 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 15.3222 | -0.2119 | -1.36 | 10.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.7667 | -0.1623 | -1.36 | 4.1 K | |
| MIC-PA | Sagen MI Canada Inc. | 15.0373 | -0.1989 | -1.31 | 4.3 K | |
| INC-UN | Income Financial Trust | 7.9678 | -0.1044 | -1.29 | 1.01 K | |
| PTI | Patheon Inc(PTI.TO | 5.6487 | -0.073 | -1.28 | 20.3 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.2746 | -0.1842 | -1.27 | 100 | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8132 | -0.1007 | -1.27 | 1.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 12.0012 | -0.1514 | -1.25 | 300 | |
| STLR | Stllr Gold Inc | 3.30 | -0.04 | -1.2 | 42.89 K | |
| ISC | Information Services Corp | 19.9973 | -0.2397 | -1.18 | 1.9 K | |
| WN-PA | George Weston Prf | 18.2369 | -0.2178 | -1.18 | 2.04 K | |
| SSRM | Ssr Mining Inc | 19.3821 | -0.2245 | -1.15 | 406.1 K | |
| BLX | Boralex Inc | 32.2509 | -0.3714 | -1.14 | 577.08 K | |
| H | Hydro One Ltd | 30.7428 | -0.3531 | -1.14 | 910.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8873 | -0.1441 | -1.11 | 75.48 K | |
| NRR-UN | Northview Residential REIT | 18.0893 | -0.2002 | -1.09 | 17.22 K | |
| CMG | Computer Modelling Group Ltd | 5.0825 | -0.056 | -1.09 | 43.8 K | |
| TLO | Talon Metals Corp | 4.65 | -0.05 | -1.06 | 68.32 K | |
| GWO-PY | Great-West Lifeco Inc. | 13.8265 | -0.1459 | -1.04 | 15.5 K | |
| X | TMX Group Ltd | 24.88 | -0.2599 | -1.03 | 242.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 91.97 | 428.24 B | -0.60 | -0.65 | 1.71 K |
| SFTBF | SoftBank Group Corp | 47.65 | 240.44 B | -1.38 | -2.81 | 1.6 K |
| SFTBY | SoftBank Group Corp | 24.03 | 237.99 B | -0.80 | -3.22 | 345.5 K |
| NONOF | Novo Nordisk A/S | 111.18 | 210.6 B | -2.47 | -2.17 | 62.9 K |
| EADSF | Airbus SE | 113.81 | 172.29 B | -3.12 | -2.67 | 3.3 K |
| DTEGY | Deutsche Telekom AG | 19.55 | 146.29 B | -0.35 | -1.76 | 300.9 K |
| DTEGF | Deutsche Telekom AG | 19.20 | 141.66 B | -0.17 | -0.88 | 3.5 K |
| BTAFF | British American Tobacco p.l.c | 37.1471 | 132.71 B | -0.5372 | -1.43 | 7.87 K |
| UNCRY | UniCredit S.p.A. | 6.57 | 132.45 B | -0.04 | -0.61 | 118.6 K |
| ESOCF | Enel SpA | 4.879 | 114.69 B | -0.0337 | -0.69 | 134.75 K |
| CSUAY | China Shenhua Energy Company Limited | 11.78 | 112.13 B | -0.09 | -0.76 | 13.4 K |
| EBBNF | Enbridge Inc | 19.2373 | 96.29 B | -0.1062 | -0.55 | 7.54 K |
| STOHF | Equinor ASA | 34.0976 | 77.03 B | -0.8313 | -2.38 | 242.17 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 37.16 | 74.42 B | -1.40 | -3.63 | 200 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.725 | 73.26 B | -2.975 | -1.63 | 100 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.60 | 72.63 B | -0.28 | -1 | 182.9 K |
| XIACY | Xiaomi Corporation | 6.56 | 72.45 B | -0.04 | -0.61 | 12.4 K |
| NOKBF | Nokia Corporation | 4.5473 | 71.87 B | -0.0617 | -1.34 | 26.25 K |
| BAESF | BAE Systems plc | 8.55 | 69.67 B | -0.57 | -6.25 | 7.8 K |
| BAESY | BAE Systems plc | 33.97 | 69.66 B | -2.36 | -6.5 | 182.4 K |
| JAPAF | Japan Tobacco Inc | 18.1883 | 67 B | -0.3701 | -1.99 | 1.61 K |
| JAPAY | Japan Tobacco Inc | 9.925 | 67 B | -0.085 | -0.85 | 27.1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.65 | 61.28 B | -0.47 | -0.71 | 10.7 K |
| UCBJF | UCB SA | 77.20 | 56.49 B | -1.80 | -2.28 | 100 |
| UCBJY | UCB SA | 38.11 | 55.95 B | -1.73 | -4.34 | 10.4 K |
| CMPGY | Compass Group PLC | 20.9685 | 55.92 B | -0.6921 | -3.2 | 133.9 K |
| LBLCF | Loblaw Companies Limited | 82.4205 | 54.09 B | -1.2908 | -1.54 | 3.43 K |
| RLXXF | RELX PLC | 26.33 | 53.6 B | -1.32 | -4.77 | 7.8 K |
| BAYRY | Bayer Aktiengesellschaft | 13.03 | 52.19 B | -0.10 | -0.76 | 445.7 K |
| EBKOF | Erste Group Bank AG | 28.20 | 51.92 B | -1.25 | -4.24 | 300 |
| THLLY | Thales S.A | 23.1166 | 50.87 B | -1.7406 | -7 | 69.06 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.407 | 50.75 B | -0.43 | -1.17 | 18.03 K |
| PRYMY | Prysmian S.p.A | 17.24 | 49.24 B | -0.16 | -0.92 | 10.9 K |
| ELEZY | Endesa S.A | 9.112 | 46.3 B | -0.058 | -0.63 | 28.65 K |
| SSUMY | Sumitomo Corporation | 15.59 | 45.02 B | -0.12 | -0.76 | 9.3 K |
| SEMHF | Siemens Healthineers AG | 51.254 | 44.8 B | -1.6606 | -3.14 | 2.1 K |
| DNBBF | DNB Bank ASA | 17.888 | 44.66 B | -0.434 | -2.37 | 12.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.443 | 41.59 B | -0.427 | -1.72 | 5.8 K |
| DNSKF | Danske Bank A/S | 16.25 | 41.25 B | -0.18 | -1.1 | 20.2 K |
| RBGLY | Reckitt Benckiser Group plc | 13.18 | 40.67 B | -0.24 | -1.79 | 2.21 M |
| RBGPF | Reckitt Benckiser Group plc | 63.45 | 38.93 B | -1.73 | -2.65 | 4.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 16.95 | 38.84 B | -0.0887 | -0.52 | 879 |
| SSEZY | SSE plc | 18.9368 | 38.66 B | -0.2262 | -1.18 | 133.98 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 14.25 | 38.31 B | -0.16 | -1.11 | 22.5 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 28.30 | 35.39 B | -0.70 | -2.41 | 164.9 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 27.40 | 34.91 B | -0.57 | -2.04 | 2.2 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2071.00 | 34.78 B | -33.50 | -1.59 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.25 | 32.94 B | -0.05 | -0.94 | 294 |
| ADYYF | Adyen N.V | 1569.00 | 30.22 B | -55.39 | -3.41 | 100 |
| EXPGF | Experian plc | 32.85 | 29.78 B | -1.65 | -4.78 | 1.45 K |
| EXPGY | Experian plc | 33.7246 | 29.24 B | -0.6867 | -2 | 127.31 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 37.3271 | 28.93 B | -0.9914 | -2.59 | 14.19 K |
| DNNGY | Ørsted A/S | 30.854 | 28.93 B | -0.524 | -1.67 | 75.39 K |
| IMBBY | Imperial Brands PLC | 22.7769 | 28.43 B | -0.7824 | -3.32 | 147.33 K |
| WWLNF | Worldline SA | 47.5508 | 27.4 B | -0.7992 | -1.65 | 452 |
| QBIEY | QBE Insurance Group Limited | 8.2592 | 25.88 B | -0.1273 | -1.52 | 4.93 K |
| VWSYF | Vestas Wind Systems A/S | 25.25 | 25.23 B | -0.29 | -1.14 | 3 K |
| SNMRY | Snam S.p.A | 9.4168 | 23.99 B | -0.1817 | -1.89 | 93.9 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 21.6476 | 23.33 B | -0.3547 | -1.61 | 29.89 K |
| BDORY | Banco do Brasil S.A | 6.352 | 22.44 B | -0.0474 | -0.74 | 333.88 K |
| AONNY | Aeon Co. Ltd | 19.29 | 22.16 B | -0.13 | -0.67 | 5.9 K |
| EDPFY | EDP - Energias de Portugal S.A | 45.68 | 21.06 B | -0.48 | -1.04 | 19.8 K |
| JXHLY | ENEOS Holdings Inc | 6.82 | 20.63 B | -0.04 | -0.58 | 300 |
| EMBVF | Arca Continental S.A.B. de C.V | 8.4347 | 20.27 B | -0.3494 | -3.98 | 24.22 K |
| CJPRY | Central Japan Railway Company | 11.46 | 20.13 B | -0.18 | -1.55 | 36.9 K |
| TRUMY | Terumo Corporation | 29.04 | 19.85 B | -1.28 | -4.22 | 24.6 K |
| KUBTY | Kubota Corporation | 71.91 | 19.54 B | -0.61 | -0.84 | 25.9 K |
| BDRFY | Beiersdorf Aktiengesellschaft | 20.24 | 18.88 B | -0.23 | -1.12 | 28.6 K |
| TRUMF | Terumo Corporation | 28.80 | 18.78 B | -0.82 | -2.77 | 4.8 K |
| JMHLY | Jardine Matheson Holdings Limited | 47.24 | 18.5 B | -1.32 | -2.72 | 14.6 K |
| JARLF | Jardine Matheson Holdings Limited | 47.10 | 18.47 B | -0.91 | -1.9 | 2.4 K |
| KUBTF | Kubota Corporation | 13.5287 | 18.23 B | -0.2532 | -1.84 | 775 |
| EDRVF | EDP Renováveis S.A | 21.65 | 17.97 B | -0.82 | -3.65 | 500 |
| WLMIY | Wilmar International Limited | 28.38 | 17.94 B | -0.23 | -0.8 | 300 |
| SINGF | Singapore Airlines Limited | 3.6811 | 17.93 B | -0.1473 | -3.85 | 100 |
| VDMCY | Vodacom Group Limited | 7.0961 | 17.73 B | -0.1459 | -2.01 | 13.67 K |
| GNMSF | Genmab A/S | 412.10 | 16.09 B | -19.54 | -4.53 | 1.3 K |
| UPMKF | UPM-Kymmene Oyj | 34.69 | 15.47 B | -1.88 | -5.14 | 300 |
| IPSEY | Ipsen S.A | 26.25 | 15.38 B | -1.08 | -3.95 | 300 |
| DQJCY | Pan Pacific International Holdings Corporation | 16.70 | 15.19 B | -0.24 | -1.42 | 28.6 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 31.115 | 15.06 B | -0.5051 | -1.6 | 944 |
| CMSQY | Computershare Limited | 17.61 | 14.69 B | -0.59 | -3.24 | 13.7 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.145 | 14.58 B | -1.80 | -5.3 | 16.6 K |
| KNBWY | Kirin Holdings Company Limited | 15.59 | 14.25 B | -0.21 | -1.33 | 9.5 K |
| WTKWY | Wolters Kluwer N.V | 102.67 | 13.96 B | -3.16 | -2.99 | 13.6 K |
| ERFSF | Eurofins Scientific SE | 72.58 | 13.83 B | -0.50 | -0.68 | 200 |
| FNMAM | Federal National Mortgage Association | 3.75 | 13.66 B | -0.11 | -2.85 | 800 |
| OGFGY | Origin Energy Limited | 4.9726 | 13.06 B | -0.0852 | -1.68 | 12.37 K |
| FNMAN | Federal National Mortgage Association | 4.34 | 12.65 B | -0.16 | -3.56 | 600 |
| TLTZY | Tele2 AB (publ) | 4.14 | 12.46 B | -0.16 | -3.72 | 6.8 K |
| AGRPY | Absa Group Limited | 21.73 | 12.34 B | -0.53 | -2.38 | 400 |
| JRONY | Jerónimo Martins SGPS S.A | 41.83 | 12.34 B | -0.65 | -1.53 | 4.7 K |
| EDVMF | Endeavour Mining plc | 19.7522 | 12.13 B | -0.1225 | -0.62 | 2.1 K |
| STRNY | Severn Trent Plc | 31.0384 | 11.93 B | -0.2018 | -0.65 | 127.72 K |
| QABSY | Qantas Airways Limited | 19.63 | 11.24 B | -0.32 | -1.6 | 600 |
| BZLFY | Bunzl plc | 34.35 | 11.21 B | -0.9795 | -2.77 | 151.46 K |
| MRPRF | MERLIN Properties SOCIMI S.A | 8.8465 | 11.08 B | -0.2441 | -2.69 | 449 |
| BKKLY | Bangkok Bank Public Company Limited | 19.60 | 10.64 B | -0.57 | -2.83 | 2.8 K |
| OCPNF | Olympus Corporation | 20.59 | 10.63 B | -0.12 | -0.58 | 10.5 K |
| KHOLY | Koç Holding A.S | 16.47 | 10.35 B | -0.53 | -3.12 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELBM | Electra Battery Materials Corp | 3.21 | -0.24 | -6.96 | 117 K | |
| CAMB | Cambria Gold Mines Inc. | 21.50 | -1.25 | -5.49 | 189.41 K | |
| DFSC | DEFSEC Technologies Inc. | 66.50 | -3.50 | -5 | 32 | |
| SCAN | Liberty Defense Holdings Ltd | 96.75 | -4.50 | -4.44 | 208 | |
| OBUL | One Bullion Limited | 14.125 | -0.625 | -4.24 | 64 | |
| PAT | Patriot One Technologies Inc | 5.60 | -0.20 | -3.45 | 4.36 K | |
| PTF | Pender Growth Fund Inc | 6.32 | -0.18 | -2.77 | 300 | |
| NU | NeutriSci International Inc | 4.44 | -0.11 | -2.42 | 41.33 M | |
| SLI | Standard Lithium Ltd | 5.61 | -0.13 | -2.26 | 144.5 K | |
| SGML | Sigma Lithium Corporation | 46.19 | -1.07 | -2.26 | 71.2 K | |
| NFG | New Found Gold Corp | 5.00 | -0.10 | -1.96 | 160.1 K | |
| MAI | Minera Alamos Inc | 3.90 | -0.05 | -1.27 | 71.19 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1865 | -0.2049 | -1.25 | 100 | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.0391 | -1.24 | 4.7 K | |
| GIP | Green Impact Partners Inc | 4.45 | -0.05 | -1.11 | 3.5 K | |
| TOI | Topicus.com Inc | 69.2148 | -0.4218 | -0.61 | 32.2 K | |
| GMG | Graphene Manufacturing Group Ltd | 3.56 | -0.02 | -0.56 | 137.1 K |