Losers for 7 December 2022 from 00:00:00 until 23:59:59
Losers for 7 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 25.65 | 10.3 B | -0.90 | -3.39 | 325.31 K |
| NXE | Nexgen Energy Ltd | 4.02 | 6.39 B | -0.03 | -0.74 | 2.51 M |
| SEB | Seaboard Corporation | 3719.7932 | 4.54 B | -295.2932 | -7.35 | 1.1 K |
| NOG | Northern Oil and Gas | 27.0479 | 2.15 B | -0.301 | -1.1 | 1.03 M |
| CET | Central Securities Corp | 29.4837 | 1.54 B | -0.4625 | -1.54 | 21.9 K |
| IE | Ivanhoe Electric Inc | 10.57 | 1.48 B | -0.06 | -0.56 | 81.58 K |
| SLSR | Solaris Res Inc | 4.56 | 1.35 B | -0.16 | -3.39 | 10.66 K |
| TMP | Tompkinstrustco | 70.1312 | 1.34 B | -1.0878 | -1.53 | 26.8 K |
| REPX | Riley Exploration Permian Inc | 21.6186 | 711.63 M | -1.8377 | -7.83 | 42.26 K |
| SKYH | Sky Harbour Group Corp | 3.03 | 706.35 M | -0.088 | -2.82 | 2.5 K |
| ELA | Envela Corp | 5.21 | 681.28 M | -0.03 | -0.57 | 32.9 K |
| NFGC | New Found Gold Corp | 4.52 | 579.96 M | -0.04 | -0.88 | 257.1 K |
| DC | Dakota Gold Corp | 3.20 | 546.43 M | -0.06 | -1.84 | 62.1 K |
| RLGT | Radiant Logistics | 5.38 | 428.98 M | -0.08 | -1.47 | 73.8 K |
| CATX | Perspective Therapeutics Inc | 3.40 | 342.14 M | -0.10 | -2.86 | 9.38 K |
| BKTI | Bk Technologies Inc | 13.80 | 306.28 M | -0.4985 | -3.49 | 3.21 K |
| LODE | Comstock Mining Inc | 3.097 | 302.13 M | -0.143 | -4.41 | 94.3 K |
| ELLO | Ellomay Capital Ltd | 14.378 | 264.64 M | -0.622 | -4.15 | 243 |
| FRD | Friedman Industries Inc | 8.3423 | 239.59 M | -0.2045 | -2.39 | 1.7 K |
| INTT | Intest Corp | 10.40 | 224.66 M | -0.17 | -1.61 | 27.51 K |
| GENC | Gencor Industries IN | 10.56 | 216.93 M | -0.44 | -4 | 4.3 K |
| GTE | Gran Tierra Energy Inc | 10.40 | 213.22 M | -0.20 | -1.89 | 406.04 K |
| NEN | New England Realty Associates | 63.2406 | 207.58 M | -0.8844 | -1.38 | 1.5 K |
| EVI | Evi Industries Inc | 20.2573 | 189.56 M | -1.9187 | -8.65 | 35.3 K |
| ACU | Acme United Corp | 22.8711 | 181.22 M | -0.1695 | -0.74 | 2.5 K |
| KULR | Kulr Technology Group Inc | 12.96 | 173 M | -0.48 | -3.57 | 45.3 K |
| NINE | Nine Energy Service, Inc. | 8.81 | 166.56 M | -0.09 | -1.01 | 1.62 M |
| GLU | Gabelli Global Utility | 11.2853 | 113.97 M | -0.1153 | -1.01 | 9 K |
| EP | Empire Petroleum Corp | 11.66 | 110.22 M | -0.43 | -3.56 | 22.2 K |
| MHH | Mastech Holdings Inc | 12.80 | 93.83 M | -0.16 | -1.23 | 11.45 K |
| COE | 51Talk Online Education Group | 6.52 | 90.11 M | -0.24 | -3.55 | 9.07 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 82.08 M | -0.06 | -1.72 | 6.2 K |
| IBIO | Ibio Inc | 13.40 | 78.99 M | -18.60 | -58.13 | 151.89 K |
| SRXH | Srx Health Solutions Inc | 18.2222 | 77.82 M | -0.7704 | -4.06 | 614 |
| IOR | Income Opportunity Realty Trust | 11.35 | 74.21 M | -0.16 | -1.39 | 193 |
| DIT | Amcon Distributing Company | 162.8459 | 71.15 M | -0.8571 | -0.52 | 100 |
| OPHC | Optimumbank Hlds | 4.35 | 70.67 M | -0.03 | -0.68 | 2.88 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 65.13 M | -1794.2559 | -8.33 | 38 |
| CVU | CPI Aerostructures | 3.57 | 63.14 M | -0.12 | -3.25 | 75.69 K |
| AREN | The Arena Group Holdings Inc | 13.37 | 53.32 M | -0.07 | -0.52 | 17.3 K |
| NBY | Novabay Pharmaceuticals | 200.1229 | 49.47 M | -8.0974 | -3.89 | 129 |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 48.15 M | -20.00 | -4.76 | 257 |
| TOON | Kartoon Studios Inc | 6.60 | 43.75 M | -0.25 | -3.65 | 96.94 K |
| INDO | Indonesia Energy Corp Ltd | 5.45 | 40.78 M | -0.26 | -4.55 | 305.6 K |
| BHM | Bluerock Homes Trust Inc | 20.493 | 36.98 M | -0.2595 | -1.25 | 13.7 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 30.93 M | -0.1554 | -3.8 | 6.1 K |
| SDEV | Stablecoin Development Corporation | 200.1229 | 30.37 M | -8.0974 | -3.89 | 129 |
| GNS | Genius Group Limited | 3.48 | 28.13 M | -0.28 | -7.45 | 30.51 K |
| CPHI | China Pharma Holdings | 10.82 | 25.34 M | -1.25 | -10.36 | 31.86 K |
| CKX | Ckx Lands | 10.51 | 23.61 M | -0.35 | -3.22 | 2.45 K |
| CVM | Cel-Sci Corp | 74.70 | 17.03 M | -6.30 | -7.78 | 13.29 K |
| AIRI | Air Industries Group Inc | 5.25 | 14.65 M | -0.3085 | -5.55 | 28.19 K |
| TOVX | Theriva Biologics Inc | 15.00 | 11.02 M | -1.75 | -10.45 | 3.39 K |
| YCBD | Cbdmd Inc | 100.8359 | 7.38 M | -6.876 | -6.38 | 464 |
| AMZE | Amaze Holdings Inc | 31.51 | 6.45 M | -2.185 | -6.48 | 448 |
| CANF | Can-Fite Biopharma Ltd ADR | 152.27 | 6.3 M | -3.73 | -2.39 | 730 |
| TOPS | Top Ships Inc | 21.84 | 4.47 M | -2.28 | -9.45 | 323.23 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 3.99 M | -0.50 | -1.75 | 21.86 K |
| PW | Power REIT | 4.15 | 3.4 M | -0.37 | -8.19 | 55.8 K |
| VTAK | Catheter Precision Inc | 919.60 | 3.26 M | -134.90 | -12.79 | 12.41 K |
| AUMN | Golden Minerals Company | 6.1275 | 3.03 M | -0.0475 | -0.77 | 11.04 K |
| MI | Nft Limited Class A Ordinary Share | 38.15 | 2.54 M | -1.35 | -3.42 | 576 |
| SBEV | Splash Beverage Group Inc | 40.84 | 2.41 M | -1.56 | -3.68 | 1.34 K |
| SCPX | Scorpius Holdings Inc | 204.00 | 342.39 K | -20.00 | -8.93 | 752 |
| SING | Singlepoint | 69680.00 | 7.98 K | -1871.9766 | -2.62 | 0 |
| FOXO | Foxo Technologies Inc | 97.4901 | -10.7659 | -9.94 | 1.55 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.82 | -0.5186 | -2.99 | 1.05 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.12 | -0.34 | -1.66 | 11.87 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.3787 | -0.2835 | -1.52 | 12.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0646 | -0.1947 | -1.2 | 9.5 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6505 | -0.1013 | -0.64 | 2.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.6698 | -0.1425 | -1.11 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 94.1618 | 4.19 T | -2.0232 | -2.1 | 31.05 M |
| GOOG | Alphabet Inc Class C | 94.3752 | 4.18 T | -2.1424 | -2.22 | 26.65 M |
| AAPL | Apple Inc | 138.7155 | 4.04 T | -1.939 | -1.38 | 69.72 M |
| AVGO | Broadcom Inc. | 49.0607 | 1.8 T | -0.6926 | -1.39 | 16.52 M |
| TSLA | Tesla Inc | 174.04 | 1.41 T | -5.78 | -3.21 | 84.21 M |
| WMT | Walmart Inc. Common Stock | 47.7381 | 921.39 B | -0.2497 | -0.52 | 17.55 M |
| INTC | Intel Corp | 27.318 | 667.8 B | -0.2603 | -0.94 | 28.24 M |
| CSCO | Cisco Systems Inc | 43.6637 | 468.91 B | -0.3716 | -0.84 | 15.17 M |
| MRVL | Marvell Technology Inc | 39.9012 | 246.05 B | -0.6715 | -1.66 | 8.22 M |
| PANW | Palo Alto Networks Inc | 82.345 | 238.87 B | -1.00 | -1.2 | 4.77 M |
| QCOM | Qualcomm Inc | 109.7265 | 215.96 B | -1.4573 | -1.31 | 5.43 M |
| CRWD | Crowdstrike Holdings Inc | 113.20 | 172.76 B | -0.63 | -0.55 | 4.66 M |
| IBKR | Interactive Brokers | 18.9595 | 156.32 B | -0.6501 | -3.32 | 2.92 M |
| APP | AppLovin Corporation | 10.79 | 149.81 B | -0.31 | -2.79 | 5.11 M |
| SHOP | Shopify Inc | 38.49 | 144.84 B | -0.48 | -1.23 | 23.54 M |
| BKNG | Booking Holdings Inc | 76.7879 | 137.19 B | -3.4017 | -4.24 | 10.38 M |
| PDD | Pinduoduo Inc ADR | 85.82 | 104.33 B | -1.09 | -1.25 | 12.17 M |
| CDNS | Cadence Design Systems, Inc. | 160.59 | 101.56 B | -3.07 | -1.88 | 1.67 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3781 | 100.06 B | -0.5393 | -1.26 | 5.42 M |
| MAR | Marriot International | 152.3207 | 99.91 B | -3.0895 | -1.99 | 2.2 M |
| CSX | CSX Corp | 29.4923 | 88.15 B | -0.2386 | -0.8 | 14.57 M |
| SNPS | Synopsys Inc | 323.80 | 87.13 B | -4.22 | -1.29 | 817.63 K |
| ABNB | Airbnb Inc Class A | 91.50 | 84.21 B | -1.62 | -1.74 | 12.64 M |
| HOOD | Robinhood | 9.26 | 84.17 B | -0.13 | -1.38 | 5.07 M |
| CME | CME Group Inc | 148.8598 | 81.3 B | -3.2901 | -2.16 | 2.44 M |
| ADBE | Adobe Systems Inc | 326.68 | 76.88 B | -4.47 | -1.35 | 2.06 M |
| ROST | Ross Stores Inc | 111.4177 | 69.01 B | -1.13 | -1 | 1.98 M |
| LITE | Lumentum Hld | 51.70 | 67.06 B | -1.02 | -1.93 | 1.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8756 | 56.49 B | -0.464 | -1.76 | 8.32 M |
| FANG | Diamondback Energy | 119.7397 | 51.35 B | -1.4468 | -1.19 | 1.8 M |
| EA | Electronic Arts Inc | 123.8734 | 51.34 B | -1.3762 | -1.1 | 1.49 M |
| XEL | XCEL Energy Inc | 61.2255 | 51.03 B | -0.40 | -0.65 | 2.66 M |
| RKLB | Rocket Lab USA Inc | 3.94 | 50.42 B | -0.06 | -1.5 | 3.15 M |
| EXC | Exelon Corp | 37.5078 | 47.83 B | -0.4965 | -1.31 | 14.47 M |
| TTWO | Take-Two Interactive Software | 99.49 | 44.32 B | -1.78 | -1.76 | 1.89 M |
| NDAQ | Nasdaq Inc | 61.9328 | 43.91 B | -2.0727 | -3.24 | 3.26 M |
| UAL | United Airlines Holdings Inc | 44.06 | 43.69 B | -1.86 | -4.05 | 8.13 M |
| ADSK | Autodesk Inc | 193.34 | 40.06 B | -1.27 | -0.65 | 1.28 M |
| RVMD | Revolution Medicines Inc | 24.15 | 37.88 B | -0.35 | -1.43 | 1.63 M |
| COIN | Coinbase Global Inc Class A | 41.26 | 37.55 B | -1.15 | -2.71 | 10.82 M |
| NTRA | Natera Inc | 38.46 | 37.34 B | -0.34 | -0.88 | 1.19 M |
| ERIC | Ericsson ADR | 5.5007 | 36.7 B | -0.0434 | -0.78 | 6.59 M |
| STLD | Steel Dynamics Inc | 102.2672 | 36.2 B | -0.6368 | -0.62 | 1.94 M |
| BIDU | Baidu Inc ADR | 114.58 | 35.38 B | -2.75 | -2.34 | 2.66 M |
| JD | Jd.com Inc ADR | 54.4755 | 34.02 B | -1.7708 | -3.15 | 6.23 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2374 | 33.39 B | -0.3115 | -1.09 | 624.16 K |
| ACGL | Arch Capital Grp Ltd | 57.1965 | 32.96 B | -0.3709 | -0.64 | 1.85 M |
| NTRS | Northern Trust Corp | 78.4103 | 32.56 B | -0.7598 | -0.96 | 1.46 M |
| VOD | Vodafone Grp Plc ADR | 8.4988 | 31.92 B | -0.1432 | -1.66 | 11.28 M |
| MSTR | Strategy | 19.349 | 30.3 B | -0.203 | -1.04 | 2.97 M |
| EXPE | Expedia Group Inc | 89.8681 | 30.12 B | -6.0578 | -6.32 | 4.05 M |
| CPRT | Copart Inc | 31.55 | 27.82 B | -0.57 | -1.77 | 4.87 M |
| CINF | Cincinnati Financial | 95.8254 | 27.49 B | -1.9567 | -2 | 519.3 K |
| STRL | Sterling Constructio | 32.33 | 27.06 B | -0.17 | -0.52 | 137.59 K |
| FSLR | First Solar Inc | 154.74 | 26.72 B | -2.73 | -1.73 | 2.16 M |
| JBHT | J B Hunt Transport | 170.7594 | 25.9 B | -1.3463 | -0.78 | 452.94 K |
| AFRM | Affirm Holdings Inc Cl A | 11.34 | 25.74 B | -0.625 | -5.22 | 18.38 M |
| TCOM | Trip.com Group Ltd ADR | 32.1139 | 25.5 B | -0.836 | -2.54 | 6.05 M |
| ASTS | AST SpaceMobile Inc. | 4.54 | 25.47 B | -0.33 | -6.78 | 5.68 M |
| SYM | Symbotic Inc | 11.46 | 24.61 B | -0.22 | -1.88 | 221.1 K |
| WTW | Weight Watchers International, Inc | 233.4295 | 24.34 B | -2.495 | -1.06 | 494.7 K |
| ZM | Zoom Video Communications Cl A | 69.87 | 24.3 B | -1.60 | -2.24 | 3.42 M |
| VRSN | Verisign Inc | 193.5748 | 22.83 B | -1.442 | -0.74 | 527.4 K |
| FWONK | Liberty Media F1 Series K | 57.0127 | 22.67 B | -0.3964 | -0.69 | 602.78 K |
| LPLA | Lpl Financial Hld | 221.1993 | 22.18 B | -2.5524 | -1.14 | 613.3 K |
| FFIV | F5 Networks Inc | 148.43 | 21.78 B | -0.83 | -0.56 | 484.59 K |
| EXPD | Expeditors Intl | 103.7966 | 21.15 B | -2.4984 | -2.35 | 1.89 M |
| FWONA | Liberty Media F1 Series A | 50.7462 | 20.79 B | -0.4144 | -0.81 | 134.17 K |
| FOXA | Fox Corp Cl A | 29.3521 | 20.52 B | -0.2869 | -0.97 | 2.82 M |
| ZS | Zscaler Inc | 114.24 | 20.02 B | -1.73 | -1.49 | 3.16 M |
| TW | Tradeweb Markets Inc | 63.5229 | 19.95 B | -0.3949 | -0.62 | 1.64 M |
| LNT | Alliant Energy Corp | 48.7826 | 19.68 B | -0.725 | -1.46 | 1.46 M |
| GH | Guardant Health Inc | 48.22 | 18.95 B | -1.29 | -2.61 | 572.3 K |
| FOX | Fox Corp Cl B | 27.5445 | 18.64 B | -0.2952 | -1.06 | 842 K |
| ASND | Ascendis Pharma ADR | 119.98 | 17.15 B | -0.68 | -0.56 | 306.08 K |
| NVMI | Nova Ltd | 83.94 | 16.99 B | -1.91 | -2.22 | 71.48 K |
| PR | Permian Resources Corp | 7.8343 | 16.25 B | -0.0615 | -0.78 | 4.81 M |
| NWS | News Cp Cl B | 17.9543 | 15.42 B | -0.2527 | -1.39 | 1.12 M |
| IESC | Ies Holdings | 33.98 | 15.27 B | -1.98 | -5.51 | 42.24 K |
| PAA | Plains All American Pipeline LP | 9.1186 | 15.25 B | -0.1161 | -1.26 | 4.22 M |
| CG | The Carlyle Group | 26.0136 | 15.08 B | -1.0316 | -3.81 | 3.43 M |
| TIGO | Millicom International Cellular S.A. | 11.0344 | 14.82 B | -0.2026 | -1.8 | 99.4 K |
| LOGI | Logitech Int S.A. | 56.0367 | 14.48 B | -0.3857 | -0.68 | 315.55 K |
| GEN | Gen Digital Inc | 21.1442 | 14.04 B | -0.4481 | -2.08 | 3.19 M |
| FUTU | Futu Holdings Ltd ADR | 63.5808 | 13.76 B | -2.0907 | -3.18 | 2.02 M |
| WMG | Warner Music Group Corp Cl A | 30.643 | 13.71 B | -0.2321 | -0.75 | 1.28 M |
| BBIO | Bridgebio Pharma Inc | 9.25 | 13.65 B | -0.10 | -1.07 | 743.5 K |
| NWSA | News Cp Cl A | 17.6609 | 13.62 B | -0.2717 | -1.52 | 2.03 M |
| SANM | Sanmina Corp | 63.87 | 13.59 B | -0.35 | -0.55 | 432.58 K |
| EXEL | Exelixis Inc | 16.35 | 13.38 B | -0.32 | -1.92 | 1.85 M |
| HUT | Hut 8 Mining Corp | 5.30 | 13.25 B | -0.25 | -4.5 | 1.13 M |
| VIRT | Virtu Financial Cm A | 19.2622 | 13.14 B | -0.4426 | -2.25 | 971.05 K |
| GLPI | Gaming & Leisure | 41.5668 | 12.76 B | -0.3601 | -0.86 | 1.44 M |
| HTHT | Huazhu Group Ltd ADR | 37.25 | 12.73 B | -1.3358 | -3.46 | 2.14 M |
| NTNX | Nutanix Inc | 30.14 | 12.69 B | -0.29 | -0.95 | 1.9 M |
| ICLR | Icon Plc | 196.89 | 12.32 B | -3.42 | -1.71 | 535.49 K |
| ERIE | Erie Indemnity Company | 255.3225 | 12.02 B | -6.7706 | -2.58 | 198.7 K |
| HAS | Hasbro Inc | 52.0019 | 12.01 B | -0.459 | -0.87 | 1.27 M |
| LI | Li Auto Inc ADR | 22.59 | 11.88 B | -0.51 | -2.21 | 9.55 M |
| TRMB | Trimble Navigation | 57.48 | 11.71 B | -1.06 | -1.81 | 1.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 461593.4063 | 1.05 T | -3244.0938 | -0.7 | 2.89 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.82 | 1.05 T | -1.96 | -0.64 | 4.13 M |
| WMT | Wal-Mart Stores | 47.5496 | 912.05 B | -0.2487 | -0.52 | 17.55 M |
| V | Visa Inc | 202.739 | 628.56 B | -1.239 | -0.61 | 7.92 M |
| BAC | Bank of America Corporation | 30.0924 | 412.95 B | -0.239 | -0.79 | 49.23 M |
| HSBC | HSBC Holdings Plc ADR | 24.012 | 326.02 B | -0.2395 | -0.99 | 1.75 M |
| GS | Goldman Sachs Group | 332.0525 | 314.21 B | -2.7584 | -0.82 | 2.13 M |
| DELL | Dell Technologies Inc | 39.2036 | 264.56 B | -0.5143 | -1.29 | 2.91 M |
| WFC | Wells Fargo & Company | 38.835 | 259.32 B | -0.8691 | -2.19 | 24.11 M |
| C | Citigroup Inc | 39.6587 | 247.27 B | -0.2753 | -0.69 | 20.23 M |
| BABA | Alibaba Group Holding ADR | 85.739 | 228.09 B | -3.0284 | -3.41 | 19.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.35 | 214.36 B | -0.33 | -0.58 | 5.44 M |
| ANET | Arista Networks Inc | 31.69 | 208.33 B | -0.57 | -1.77 | 11.26 M |
| TD | Toronto Dominion Bank | 55.7507 | 199.06 B | -0.5543 | -0.98 | 1.33 M |
| MCD | McDonald's Corporation | 250.8103 | 187.96 B | -1.3267 | -0.53 | 2.77 M |
| TTE | Totalenergies Se ADR | 47.9472 | 174.03 B | -0.704 | -1.45 | 1.68 M |
| BA | Boeing Company | 176.50 | 171.94 B | -1.93 | -1.08 | 5.87 M |
| WELL | Welltower Inc | 60.3237 | 157.93 B | -2.9698 | -4.69 | 10.39 M |
| RIO | Rio Tinto Plc ADR | 56.2419 | 154.67 B | -0.3945 | -0.7 | 3.03 M |
| UBER | Uber Technologies Inc | 26.40 | 147.07 B | -0.52 | -1.93 | 21.19 M |
| SHOP | Shopify Inc | 38.49 | 146 B | -0.48 | -1.23 | 23.54 M |
| SCCO | Southern Copper Corp | 51.4605 | 145.78 B | -0.7115 | -1.36 | 1.38 M |
| BX | Blackstone Inc | 69.4515 | 139.56 B | -0.9751 | -1.38 | 9.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.5385 | 131.72 B | -0.1143 | -0.61 | 121.86 K |
| UL | Unilever Plc ADR | 51.5185 | 131.1 B | -0.3549 | -0.68 | 1.91 M |
| HDB | Hdfc Bank Ltd ADR | 30.1714 | 130.24 B | -0.2902 | -0.95 | 3.11 M |
| COP | ConocoPhillips | 103.276 | 129.64 B | -0.6562 | -0.63 | 6.1 M |
| COF | Capital One Financial Corp | 88.1734 | 127.51 B | -0.7566 | -0.85 | 2.91 M |
| VRT | Vertiv Holdings Llc. | 13.6303 | 125.05 B | -0.2694 | -1.94 | 2.91 M |
| CRM | Salesforce.com Inc | 128.5921 | 123.01 B | -2.7496 | -2.09 | 12.92 M |
| LMT | Lockheed Martin Corp | 441.1215 | 116.44 B | -2.5668 | -0.58 | 999.8 K |
| SONY | Sony Group Corp ADR | 14.997 | 113.79 B | -0.0816 | -0.54 | 2.4 M |
| PWR | Quanta Services | 148.1527 | 107.83 B | -1.2786 | -0.86 | 627.92 K |
| BNS | Bank of Nova Scotia | 40.4823 | 106.01 B | -0.2113 | -0.52 | 1.06 M |
| GSK | Glaxosmithkline Plc ADR | 32.4388 | 103.98 B | -0.9147 | -2.74 | 14.16 M |
| CMI | Cummins Inc | 226.383 | 100.4 B | -1.7075 | -0.75 | 689.7 K |
| DUK | Duke Energy Corp | 87.6911 | 99.09 B | -0.8189 | -0.93 | 2.64 M |
| BP | BP Plc ADR | 28.6055 | 97.13 B | -0.3881 | -1.34 | 10.02 M |
| GD | General Dynamics Corp | 230.0907 | 93.22 B | -1.9345 | -0.83 | 898.6 K |
| BCS | Barclays Plc ADR | 6.814 | 92.19 B | -0.0439 | -0.64 | 5.02 M |
| RCL | Royal Caribbean Cruises Ltd | 55.2692 | 86.53 B | -1.0655 | -1.89 | 3.12 M |
| KKR | KKR & Co. LP | 46.1858 | 86.39 B | -1.6582 | -3.47 | 4.52 M |
| SHW | Sherwin-Williams Company | 243.8676 | 83.63 B | -2.2724 | -0.92 | 1.29 M |
| CNQ | Canadian Natural Resources | 23.2721 | 82.59 B | -0.1905 | -0.81 | 3.48 M |
| EPD | Enterprise Products Partners LP | 18.921 | 79.7 B | -0.2854 | -1.49 | 5.82 M |
| AMT | American Tower Corp | 187.4655 | 78.61 B | -1.2521 | -0.66 | 1.62 M |
| ITW | Illinois Tool Works Inc | 202.771 | 77.85 B | -1.3727 | -0.67 | 1.44 M |
| HLT | Hilton Inc | 133.0475 | 77.53 B | -3.2192 | -2.36 | 2.19 M |
| MCO | Moody's Corp | 282.8657 | 76.66 B | -1.8684 | -0.66 | 595.99 K |
| EOG | Eog Resources | 110.5538 | 71.15 B | -1.4284 | -1.28 | 4.51 M |
| SLB | Schlumberger N.V. | 45.923 | 70.9 B | -0.9959 | -2.12 | 9.7 M |
| ICE | Intercontinental Exchange | 98.9055 | 70.4 B | -2.1113 | -2.09 | 3.04 M |
| APO | Apollo Global Management Llc C | 58.0747 | 70.05 B | -1.75 | -2.93 | 2.47 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1542 | 69.63 B | -0.0885 | -0.58 | 86.01 K |
| CIEN | Ciena Corp | 43.24 | 68.61 B | -1.09 | -2.46 | 2.21 M |
| E | Eni S.P.A. ADR | 22.7007 | 68.45 B | -0.3408 | -1.48 | 936.1 K |
| AON | AON Plc | 295.4839 | 67.48 B | -3.7113 | -1.24 | 788.6 K |
| RSG | Republic Services | 129.9452 | 65.69 B | -1.2748 | -0.97 | 844.4 K |
| VALE | Vale S.A. ADR | 15.7591 | 64.37 B | -0.575 | -3.52 | 37.54 M |
| SU | Suncor Energy Inc | 25.867 | 64.19 B | -0.1651 | -0.63 | 6.33 M |
| TGT | Target Corporation | 137.1272 | 63.39 B | -1.1504 | -0.83 | 3.69 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5629 | 61.87 B | -0.1904 | -1.29 | 14.18 M |
| SRE | Sempra | 72.708 | 61.08 B | -1.3116 | -1.77 | 2.72 M |
| NU | Nu Holdings Ltd Class A | 3.97 | 60.58 B | -0.09 | -2.22 | 14.26 M |
| DAL | Delta Air Lines Inc | 33.3071 | 60.52 B | -1.5329 | -4.4 | 11 M |
| TRGP | Targa Resources | 63.4366 | 58.69 B | -0.9991 | -1.55 | 1.71 M |
| MPLX | Mplx LP | 23.8548 | 56.9 B | -0.5456 | -2.24 | 1.7 M |
| NUE | Nucor Corp | 142.3641 | 56.68 B | -3.0221 | -2.08 | 1.83 M |
| F | Ford Motor Company | 10.2049 | 56.22 B | -0.1402 | -1.36 | 36.61 M |
| AJG | Arthur J. Gallagher & Company | 188.0526 | 55.98 B | -1.9585 | -1.03 | 1.03 M |
| SE | Sea Ltd ADR | 58.10 | 54.52 B | -1.66 | -2.78 | 3.33 M |
| MET | Metlife Inc | 67.4889 | 54.45 B | -0.6243 | -0.92 | 3.51 M |
| ROK | Rockwell Automation Inc | 241.0412 | 53.34 B | -1.8922 | -0.78 | 847.65 K |
| ETR | Entergy Corp | 51.5761 | 52.83 B | -0.4802 | -0.92 | 1.56 M |
| MT | Arcelormittal ADR | 25.0673 | 46.77 B | -0.1608 | -0.64 | 2.3 M |
| CVE | Cenovus Energy Inc | 16.497 | 46.02 B | -0.1262 | -0.76 | 7.71 M |
| CCJ | Cameco Corp | 21.4046 | 45.11 B | -0.2486 | -1.15 | 7.01 M |
| VTR | Ventas Inc | 38.9715 | 42.51 B | -1.0761 | -2.69 | 2.48 M |
| YUM | Yum! Brands | 120.5327 | 41.66 B | -2.2082 | -1.8 | 2.09 M |
| PEG | Public Service Enterprise Group Inc | 53.2707 | 41.18 B | -0.5775 | -1.07 | 2.31 M |
| HLN | Haleon Plc | 6.9615 | 40.92 B | -0.3714 | -5.06 | 25.41 M |
| ED | Consolidated Edison Company of New York | 86.3795 | 40.82 B | -0.8674 | -0.99 | 1.37 M |
| CCL | Carnival Corp | 8.8491 | 39.42 B | -0.4081 | -4.41 | 52.2 M |
| CBRE | CBRE Group Inc | 76.34 | 39.41 B | -0.50 | -0.65 | 1.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.45 | 39.15 B | -0.10 | -1.17 | 7.94 M |
| TKO | Tko Group Holdings Inc Cl A | 74.102 | 38.95 B | -0.5562 | -0.75 | 471.1 K |
| WEC | Wisconsin Energy Corp | 84.247 | 38.13 B | -0.7392 | -0.87 | 1.14 M |
| WDS | Woodside Energy Group Ltd | 23.81 | 37.55 B | -0.12 | -0.5 | 842 K |
| PRU | Prudential Financial Inc | 87.2299 | 37.17 B | -0.561 | -0.64 | 1.67 M |
| ARES | Ares Management LP | 63.5487 | 37.1 B | -1.046 | -1.62 | 1.21 M |
| HIG | Hartford Financial Services Group | 70.0416 | 35.74 B | -0.451 | -0.64 | 2.06 M |
| KB | KB Financial Group Inc ADR | 33.2291 | 35.47 B | -0.6729 | -1.98 | 177.35 K |
| MTB | M&T Bank Corp | 132.7033 | 34.67 B | -11.1028 | -7.72 | 4.49 M |
| PUK | Prudential Public Ltd Company ADR | 23.8826 | 33.29 B | -0.5394 | -2.21 | 764.6 K |
| UI | Ubiquiti Networks | 272.0932 | 32.75 B | -3.2038 | -1.16 | 70.43 K |
| ZTS | Zoetis Inc Cl A | 144.246 | 32.62 B | -2.6881 | -1.83 | 2.44 M |
| DTE | Dte Energy Company | 101.4709 | 31.79 B | -1.2948 | -1.26 | 982.1 K |
| AEE | Ameren Corp | 78.3084 | 31.7 B | -0.6148 | -0.78 | 1.03 M |
| IQV | Iqvia Holdings Inc | 207.69 | 31.12 B | -2.18 | -1.04 | 1.3 M |
| DOV | Dover Corp | 133.068 | 31.07 B | -1.3658 | -1.02 | 807.23 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 44.10 | -4.90 | -10 | 384.97 K | |
| CURA | Curaleaf Holdings Inc | 8.10 | -0.80 | -8.99 | 697.6 K | |
| TLRY | Tilray Inc | 50.50 | -4.70 | -8.51 | 310.36 K | |
| DII-B | Dorel Industries Inc | 5.45 | -0.40 | -6.84 | 486.44 K | |
| ACB | Aurora Cannabis Inc | 15.30 | -1.10 | -6.71 | 382.45 K | |
| BAMI | Blue Ant Media Corporation | 23.00 | -1.50 | -6.12 | 380 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.3938 | -0.2658 | -5.7 | 605 | |
| AVNT | Avant Brands Inc | 5.25 | -0.30 | -5.41 | 3.11 K | |
| STCK | Stack Capital Group Inc | 5.50 | -0.30 | -5.17 | 7.4 K | |
| ANRG | Anaergia Inc | 3.80 | -0.20 | -5 | 188.3 K | |
| BOS | Airboss America J | 6.1798 | -0.3189 | -4.91 | 113.17 K | |
| RAY | Stingray Group Inc. | 3.8862 | -0.193 | -4.73 | 48.4 K | |
| HUT | Hut 8 Corp | 7.25 | -0.35 | -4.61 | 336.74 K | |
| XMF-PB | M Split Corp Pref B | 3.7693 | -0.1784 | -4.52 | 700 | |
| NFI | Nfi Group Inc. | 9.28 | -0.43 | -4.43 | 224.83 K | |
| CRON | Cronos Group Inc | 3.93 | -0.18 | -4.38 | 293.6 K | |
| BB | Blackberry Ltd | 5.98 | -0.27 | -4.32 | 2.04 M | |
| CFW | Calfrac Well Services Ltd | 6.22 | -0.28 | -4.31 | 59.49 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.614 | -0.2425 | -4.14 | 4.9 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6283 | -0.5734 | -4.04 | 500 | |
| KXS | Kinaxis Inc | 146.39 | -5.88 | -3.86 | 39.8 K | |
| URC | Uranium Royalty Corp | 3.24 | -0.12 | -3.57 | 138.9 K | |
| FORA | Verticalscope Holdings Inc | 5.31 | -0.19 | -3.45 | 3.8 K | |
| AC | Air Canada | 18.80 | -0.66 | -3.39 | 2.8 M | |
| WRG | Western Energy Services Corp | 3.44 | -0.12 | -3.37 | 5.9 K | |
| BCT | Briacell Therapeutics Corp | 1151.3584 | -40.1112 | -3.37 | 61 | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3199 | -0.1443 | -3.23 | 69.48 K | |
| PBL | Pollard Banknote Ltd | 17.5048 | -0.5835 | -3.23 | 17.07 K | |
| WCP | Whitecap Resources Inc | 7.7288 | -0.255 | -3.19 | 2.85 M | |
| ECO | Ecosynthetix Inc | 4.05 | -0.13 | -3.11 | 42.1 K | |
| CGO | Cogeco Inc Sv | 47.9218 | -1.5268 | -3.09 | 8.39 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.9856 | -0.3419 | -3.02 | 9.02 K | |
| HAI | Haivision Systems Inc | 3.59 | -0.11 | -2.97 | 10 K | |
| BHC | Bausch Health Companies Inc | 9.82 | -0.30 | -2.96 | 959.27 K | |
| FCD-UN | Firm Capital Property Trust | 3.8426 | -0.1167 | -2.95 | 100.1 K | |
| OGI | Organigram Holdings Inc | 5.36 | -0.16 | -2.9 | 174.68 K | |
| QBTC | The Bitcoin Fund CAD | 21.05 | -0.58 | -2.68 | 25.7 K | |
| LCFS | Tidewater Renewables Ltd | 12.09 | -0.32 | -2.58 | 4.8 K | |
| Y | Yellow Pages Ltd | 10.819 | -0.2844 | -2.56 | 400 | |
| VET | Vermilion Energy Inc | 21.195 | -0.5436 | -2.5 | 1.48 M | |
| BU | Burcon Nutrascience Corp | 6.4516 | -0.1654 | -2.5 | 5.64 K | |
| ONEX | Onex Corp | 63.1185 | -1.5951 | -2.46 | 281.32 K | |
| CCA | Cogeco Communications Inc | 61.6266 | -1.5446 | -2.45 | 185.32 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.9756 | -0.5923 | -2.41 | 4.19 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.71 | -0.09 | -2.37 | 36.8 K | |
| CSCI | Cosciens Biopharma Inc | 20.32 | -0.48 | -2.31 | 75 | |
| HBM | Hudbay Minerals Inc | 7.2491 | -0.1688 | -2.28 | 1.53 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.7651 | -0.3149 | -2.24 | 21.09 K | |
| XAU | Goldmoney Inc | 8.90 | -0.20 | -2.2 | 2.78 K | |
| SLS | Solaris Resources Inc | 6.26 | -0.14 | -2.19 | 351.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5745 | -0.3442 | -2.16 | 21.12 K | |
| TOY | Spin Master Corp | 30.9249 | -0.6657 | -2.11 | 81.6 K | |
| CRM | CRM | 10.6932 | -0.2294 | -2.1 | 38.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6613 | -0.2498 | -2.1 | 500 | |
| TRZ | Transat At Inc | 3.30 | -0.07 | -2.08 | 24.48 K | |
| GTE | Gran Tierra Energy Inc | 14.30 | -0.30 | -2.05 | 51.57 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1387 | -0.3372 | -2.05 | 107.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.1675 | -0.3137 | -2.03 | 18.37 K | |
| BNE | Bonterra Energy Corp | 6.77 | -0.14 | -2.03 | 241.89 K | |
| CGX | Cineplex Inc | 9.75 | -0.20 | -2.01 | 418.56 K | |
| TINY | Tiny Ltd | 15.60 | -0.32 | -2.01 | 1.75 K | |
| PRN | Profound Medical Corp | 6.91 | -0.14 | -1.99 | 19.2 K | |
| SGY | Surge Energy Inc | 6.8635 | -0.1336 | -1.91 | 1.06 M | |
| STLR | Stllr Gold Inc | 3.10 | -0.06 | -1.9 | 54.41 K | |
| TSAT | Telesat Corp | 10.40 | -0.20 | -1.89 | 900 | |
| CKI | Clarke Inc | 13.00 | -0.25 | -1.89 | 300 | |
| TCW | Trican Well | 3.2336 | -0.0613 | -1.86 | 511.24 K | |
| AGF-B | AGF Management Limited | 5.5277 | -0.1012 | -1.8 | 188.14 K | |
| NPK | Verde Agritech Plc | 4.92 | -0.09 | -1.8 | 89.8 K | |
| FM | First Quantum Minerals Ltd | 31.0287 | -0.5665 | -1.79 | 2.56 M | |
| IPO | Inplay Oil Corp | 12.5629 | -0.2243 | -1.75 | 71.08 K | |
| CS | Capstone Mining Corp | 4.55 | -0.08 | -1.73 | 772.7 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.8581 | -0.225 | -1.72 | 5.6 K | |
| CAS | Cascades Inc | 6.8792 | -0.1192 | -1.7 | 354.98 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 17.2648 | -0.298 | -1.7 | 7.55 K | |
| LB | Laurentian Bank | 25.3964 | -0.4344 | -1.68 | 189.48 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.8514 | -0.3754 | -1.62 | 53.2 K | |
| BTE | Baytex Energy Corp | 5.7184 | -0.0937 | -1.61 | 3.77 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.3715 | -0.1857 | -1.61 | 5.65 K | |
| XTC | Exco Tech | 6.1691 | -0.0982 | -1.57 | 26.97 K | |
| PWF-PFA | Power Financial Corporation | 14.3722 | -0.2265 | -1.55 | 8.2 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.6787 | -0.2606 | -1.54 | 16.13 K | |
| AAPL | Apple CDR [Cad Hedged] | 20.7843 | -0.3227 | -1.53 | 67.2 K | |
| GEI | Gibson Energy Inc | 18.261 | -0.2813 | -1.52 | 770.85 K | |
| DTOL | D2L Inc | 5.86 | -0.09 | -1.51 | 1.5 K | |
| NTR | Nutrien Ltd | 91.3748 | -1.3606 | -1.47 | 1.42 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 11.794 | -0.1753 | -1.46 | 4.5 K | |
| SEC | Senvest Capital | 340.00 | -4.99 | -1.45 | 200 | |
| PRL | Propel Holdings Inc | 8.0693 | -0.1157 | -1.41 | 3.7 K | |
| WN-PA | George Weston Prf | 18.6109 | -0.2623 | -1.39 | 2.06 K | |
| BBD-PC | Bombardier Inc Pref C | 13.6298 | -0.1919 | -1.39 | 3.06 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.8048 | -0.1091 | -1.38 | 5.4 K | |
| BCE-PK | BCE Inc Pref AK | 12.1062 | -0.1687 | -1.37 | 32.72 K | |
| HMM-A | Hammond Manufacturing Company Limited | 4.2274 | -0.0585 | -1.36 | 1.6 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.6879 | -0.2572 | -1.36 | 5.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.6127 | -0.3796 | -1.36 | 56.21 K | |
| HWX | Headwater Exploration Inc | 4.7705 | -0.0652 | -1.35 | 628.4 K | |
| DR | Medical Facilities Corp | 6.7429 | -0.0901 | -1.32 | 59.98 K | |
| SHOP | Shopify Inc | 52.51 | -0.70 | -1.32 | 4.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1076 | -0.0532 | -1.28 | 2.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 36.6193 | 481.4 B | -1.4771 | -3.88 | 2.11 M |
| TCTZF | Tencent Holdings Limited | 39.00 | 480.03 B | -0.80 | -2.01 | 12 K |
| DOGEF | Ørsted A/S | 89.45 | 427.89 B | -6.55 | -6.82 | 2.24 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 392.52 B | -0.14 | -1.41 | 107.4 K |
| RHHBY | Roche Holding AG | 39.95 | 334.54 B | -0.32 | -0.79 | 1.2 M |
| RHHVF | Roche Holding AG | 320.67 | 331.29 B | -3.14 | -0.97 | 1.3 K |
| RHHBF | Roche Holding AG | 376.00 | 323.82 B | -25.00 | -6.23 | 100 |
| CICHY | China Construction Bank Corporation | 11.92 | 276.77 B | -0.17 | -1.41 | 52.2 K |
| NSRGY | Nestlé S.A | 116.20 | 265.25 B | -1.29 | -1.1 | 1.49 M |
| NSRGF | Nestlé S.A | 115.80 | 262.16 B | -0.89 | -0.76 | 16.4 K |
| ACGBY | Agricultural Bank of China Limited | 8.07 | 240.93 B | -0.12 | -1.47 | 42.8 K |
| SMAWF | Siemens Aktiengesellschaft | 133.7584 | 234.45 B | -1.4335 | -1.06 | 725 |
| BABAF | Alibaba Group Holding Ltd | 11.155 | 225.52 B | -0.16 | -1.41 | 20.5 K |
| TOELY | Tokyo Electron Limited | 81.85 | 212.87 B | -2.16 | -2.57 | 37.7 K |
| TOELF | Tokyo Electron Limited | 326.00 | 210.68 B | -8.54 | -2.55 | 200 |
| BACHY | Bank of China Limited | 8.56 | 204.15 B | -0.14 | -1.61 | 77.5 K |
| ABLZF | ABB Ltd | 30.366 | 192.09 B | -1.30 | -4.11 | 6.14 K |
| SAPGF | SAP SE | 105.20 | 175.59 B | -2.28 | -2.12 | 32.6 K |
| EADSY | Airbus SE | 28.37 | 173.82 B | -0.21 | -0.73 | 213.9 K |
| FRCOY | Fast Retailing Co. Ltd | 61.05 | 158.48 B | -0.71 | -1.15 | 14.7 K |
| RTPPF | Rio Tinto Group | 67.83 | 153.39 B | -0.52 | -0.76 | 2.1 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 33.51 | 152.48 B | -0.75 | -2.19 | 100 |
| DBSDY | DBS Group Holdings Ltd | 98.02 | 144.88 B | -1.13 | -1.14 | 78.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.33 | 144.16 B | -0.85 | -3.25 | 24.6 K |
| CFRUY | Compagnie Financière Richemont SA | 12.91 | 134.58 B | -0.08 | -0.62 | 150.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 130.15 B | -0.13 | -0.97 | 208.6 K |
| PIAIF | Ping An Insurance | 6.27 | 128.02 B | -0.19 | -2.94 | 800 |
| BNPQF | BNP Paribas SA | 54.03 | 127.72 B | -0.80 | -1.46 | 1.2 K |
| AIQUF | L'Air Liquide S.A | 144.51 | 123.63 B | -1.03 | -0.71 | 800 |
| AIQUY | L'Air Liquide S.A | 28.95 | 123.55 B | -0.20 | -0.69 | 173 K |
| HTHIF | Hitachi Ltd | 51.83 | 123.27 B | -0.74 | -1.41 | 700 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.64 | 120.05 B | -0.52 | -3.95 | 193.7 K |
| ESOCF | Enel SpA | 5.0865 | 116.4 B | -0.1737 | -3.3 | 72.96 K |
| CSUAY | China Shenhua Energy Company Limited | 11.50 | 116.36 B | -0.437 | -3.66 | 26.5 K |
| IFNNF | Infineon Technologies AG | 32.211 | 114.29 B | -0.4956 | -1.52 | 352 |
| SNYNF | Sanofi | 94.43 | 101.95 B | -2.65 | -2.73 | 82 K |
| GLAXF | GlaxoSmithKline plc | 17.5417 | 101.52 B | -1.1291 | -6.05 | 2.77 K |
| ATLPF | Atlas Copco AB | 11.30 | 100.35 B | -2.15 | -15.99 | 42.5 K |
| ATLKY | Atlas Copco AB | 12.32 | 97.96 B | -0.36 | -2.84 | 1.02 M |
| BPAQF | BP p.l.c | 5.46 | 97.18 B | -0.09 | -1.62 | 4.9 K |
| AAGIY | AIA Group Limited | 41.26 | 93.78 B | -1.87 | -4.34 | 821.3 K |
| CHDRY | Christian Dior SE | 182.12 | 93.46 B | -9.62 | -5.02 | 100 |
| AAIGF | AIA Group Limited | 10.07 | 91.86 B | -0.53 | -5 | 82.1 K |
| GMBXF | Grupo México S.A.B. de C.V | 3.9157 | 89.61 B | -0.1796 | -4.39 | 16.11 K |
| INGVF | ING Groep N.V | 11.4781 | 88.94 B | -0.441 | -3.7 | 3.55 K |
| ATLCY | Atlas Copco AB | 11.25 | 85.47 B | -0.22 | -1.92 | 13.9 K |
| GLCNF | Glencore plc | 6.60 | 80.86 B | -0.07 | -1.05 | 29.5 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.12 | 80.7 B | -0.19 | -0.61 | 83.2 K |
| GLNCY | Glencore plc | 13.17 | 80.31 B | -0.33 | -2.44 | 495.6 K |
| ENGQF | ENGIE SA | 14.97 | 79.19 B | -0.48 | -3.11 | 4.7 K |
| NOKBF | Nokia Corporation | 4.6488 | 77.96 B | -0.1852 | -3.83 | 35.48 K |
| NETTF | NetEase Inc | 13.36 | 77.72 B | -0.27 | -1.98 | 17.7 K |
| STOHF | Equinor ASA | 33.9324 | 77.03 B | -1.2639 | -3.59 | 1.26 M |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.76 | 73.28 B | -0.19 | -0.71 | 32.2 K |
| XIACY | Xiaomi Corporation | 6.93 | 72.45 B | -0.20 | -2.81 | 49.53 K |
| WFAFY | Wesfarmers Limited | 15.7237 | 69.89 B | -0.1855 | -1.17 | 55.39 K |
| VOLVF | AB Volvo (publ) | 18.34 | 69.85 B | -0.11 | -0.6 | 2.5 K |
| DPSTF | Deutsche Post AG | 39.70 | 68.11 B | -0.56 | -1.39 | 1.1 K |
| MQBKY | Macquarie Group Limited | 116.68 | 66.08 B | -0.87 | -0.74 | 17.9 K |
| STMEF | STMicroelectronics N.V | 36.8969 | 65.47 B | -0.4593 | -1.23 | 3.41 K |
| NRDBY | Nordea Bank Abp | 10.336 | 62.61 B | -0.238 | -2.25 | 41.8 K |
| SCBFY | Standard Chartered PLC | 14.0322 | 59.09 B | -0.1231 | -0.87 | 15 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.7675 | 58.78 B | -0.4525 | -1.1 | 596 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.65 | 58.74 B | -0.59 | -1.4 | 52.91 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 3.50 | 58.03 B | -0.02 | -0.57 | 1.1 K |
| SCBFF | Standard Chartered PLC | 6.7643 | 58.01 B | -0.128 | -1.86 | 358 |
| GWLIF | Great-West Lifeco Inc | 22.3456 | 56.24 B | -0.1774 | -0.79 | 486 |
| ASMIY | ASM International NV | 277.88 | 56.08 B | -5.12 | -1.81 | 13.8 K |
| DSCSY | Disco Corporation | 58.01 | 56.07 B | -0.34 | -0.58 | 11.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 9.29 | 55.47 B | -0.545 | -5.54 | 3.58 K |
| SGAPY | Singapore Telecommunications Limited | 19.50 | 55.43 B | -0.12 | -0.61 | 183 K |
| CMPGF | Compass Group PLC | 22.5801 | 55.04 B | -0.346 | -1.51 | 484 |
| MPNGF | Meituan | 21.95 | 52.73 B | -0.55 | -2.44 | 189.1 K |
| NGLOY | Anglo American plc | 19.96 | 52.5 B | -0.28 | -1.38 | 124.2 K |
| EBKDY | Erste Group Bank AG | 15.08 | 51.94 B | -0.24 | -1.57 | 35.8 K |
| CHCJY | China CITIC Bank Corporation Limited | 8.455 | 51.82 B | -0.20 | -2.31 | 2.53 K |
| MPNGY | Meituan ADR | 43.98 | 51.68 B | -0.71 | -1.59 | 97.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.646 | 51.52 B | -0.02 | -0.55 | 4.68 K |
| AAUKF | Anglo American plc | 39.30 | 51.43 B | -2.09 | -5.05 | 2.4 K |
| SDVKY | Sandvik AB (publ) | 18.07 | 51.02 B | -0.49 | -2.64 | 71.2 K |
| THLLY | Thales S.A | 25.41 | 50.87 B | -0.32 | -1.24 | 116 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.3941 | 50.75 B | -0.3755 | -1.02 | 31.99 K |
| GPDNF | Danone S.A | 52.10 | 49.45 B | -0.30 | -0.57 | 4.1 K |
| CRZBY | Commerzbank AG | 8.14 | 48.06 B | -0.06 | -0.73 | 6.6 K |
| LZAGY | Lonza Group Ltd | 49.79 | 47.13 B | -1.07 | -2.1 | 145.3 K |
| LZAGF | Lonza Group Ltd | 500.66 | 46.66 B | -8.34 | -1.64 | 100 |
| VLKPF | Volkswagen AG | 123.3269 | 46.6 B | -2.5537 | -2.03 | 825 |
| ANYYY | Aena S.M.E. S.A | 12.99 | 46.53 B | -0.23 | -1.74 | 16.91 K |
| VLKAF | Volkswagen AG | 168.6032 | 46.04 B | -1.6614 | -0.98 | 361 |
| CODGF | Compagnie de Saint-Gobain S.A | 47.50 | 45.04 B | -0.67 | -1.39 | 1 K |
| TTDKY | TDK Corporation | 34.51 | 45.02 B | -0.35 | -1 | 23.1 K |
| VWAGY | Volkswagen AG | 16.915 | 44.31 B | -0.3839 | -2.22 | 155.11 K |
| DNBBF | DNB Bank ASA | 17.68 | 44.3 B | -0.71 | -3.86 | 19.7 K |
| VWAPY | Volkswagen AG | 12.561 | 43.66 B | -0.1999 | -1.57 | 265.72 K |
| BAIDF | Baidu Inc | 14.86 | 43.42 B | -0.49 | -3.19 | 765 |
| DNBBY | DNB Bank ASA | 18.07 | 42.54 B | -0.43 | -2.32 | 70.4 K |
| PINXY | The People's Insurance Company (Group) of China Limited | 6.34 | 42.07 B | -0.32 | -4.8 | 312 |
| WOPEF | Woodside Petroleum Ltd | 23.81 | 42.03 B | -0.39 | -1.61 | 230.56 K |
| PPCCY | PICC Property and Casualty Company Limited | 24.07 | 41.59 B | -0.33 | -1.35 | 700 |
| SWDBF | Swedbank AB (publ) | 16.34 | 41.35 B | -0.22 | -1.33 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 41.80 | -21.30 | -33.76 | 2.77 K | |
| PTFY | Plantify Foods Inc. | 3.125 | -0.625 | -16.67 | 888 | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 833 | |
| WAM | Western Alaska Minerals Corp. | 3.05 | -0.24 | -7.29 | 78.1 K | |
| GSD | Devonian Health Group Inc | 24.60 | -1.80 | -6.82 | 25 | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.40 | -4.83 | 7.55 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 473 | |
| DME | Desert Mountain Energy Corp | 3.07 | -0.13 | -4.06 | 46.8 K | |
| PAT | Patriot One Technologies Inc | 5.20 | -0.20 | -3.7 | 4.59 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.1173 | -3.62 | 4.8 K | |
| TM | Trigon Metals Inc | 3.375 | -0.125 | -3.57 | 11.62 K | |
| TNX | TenX Protocols Inc. | 255.6006 | -7.8751 | -2.99 | 0 | |
| RX | BioSyent Inc | 6.6226 | -0.1978 | -2.9 | 1.6 K | |
| FHYD | First Hydrogen Corp. | 4.54 | -0.12 | -2.58 | 15.5 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.10 | -2.56 | 7 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.12 | -2.23 | 2 K | |
| NU | NeutriSci International Inc | 3.97 | -0.09 | -2.22 | 14.26 M | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9652 | -0.0796 | -1.13 | 65.58 K | |
| PVF-UN | Partners Value Investments LP | 68.05 | -0.49 | -0.71 | 1.9 K | |
| LA | Los Andes Copper Ltd | 13.90 | -0.09 | -0.64 | 10.2 K |