Losers for 7 December 2022 from 00:00:00 until 23:59:59
Losers for 7 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.0479 | 2.37 B | -0.301 | -1.1 | 1.03 M | 27.84 M |
| NINE | Nine Energy Service, Inc. | 8.81 | 101.28 M | -0.09 | -1.01 | 1.62 M | 14.24 M |
| VTAK | Catheter Precision Inc | 919.60 | 286.48 K | -134.90 | -12.79 | 12.41 K | 11.41 M |
| NXE | Nexgen Energy Ltd | 4.02 | 5.3 B | -0.03 | -0.74 | 2.51 M | 10.11 M |
| GSAT | Globalstar | 25.65 | 10.96 B | -0.90 | -3.39 | 325.31 K | 8.34 M |
| TOPS | Top Ships Inc | 21.84 | 2.25 M | -2.28 | -9.45 | 323.23 K | 7.06 M |
| GTE | Gran Tierra Energy Inc | 10.40 | 355.57 M | -0.20 | -1.89 | 406.04 K | 4.22 M |
| SEB | Seaboard Corporation | 3719.7932 | 3.3 B | -295.2932 | -7.35 | 1.1 K | 4.09 M |
| IBIO | Ibio Inc | 13.40 | 51.36 M | -18.60 | -58.13 | 151.89 K | 2.04 M |
| TMP | Tompkinstrustco | 70.1312 | 1.48 B | -1.0878 | -1.53 | 26.8 K | 1.88 M |
| INDO | Indonesia Energy Corp Ltd | 5.45 | 38.93 M | -0.26 | -4.55 | 305.6 K | 1.67 M |
| NFGC | New Found Gold Corp | 4.52 | 630.35 M | -0.04 | -0.88 | 257.1 K | 1.16 M |
| CVM | Cel-Sci Corp | 74.70 | 24.27 M | -6.30 | -7.78 | 13.29 K | 992.99 K |
| REPX | Riley Exploration Permian Inc | 21.6186 | 930.32 M | -1.8377 | -7.83 | 42.26 K | 913.6 K |
| IE | Ivanhoe Electric Inc | 10.57 | 1.24 B | -0.06 | -0.56 | 81.58 K | 862.33 K |
| GPUS | Hyperscale Data, Inc. | 19736.8281 | 27.46 M | -1794.2559 | -8.33 | 38 | 750 K |
| EVI | Evi Industries Inc | 20.2573 | 282.25 M | -1.9187 | -8.65 | 35.3 K | 715.08 K |
| CET | Central Securities Corp | 29.4837 | 1.68 B | -0.4625 | -1.54 | 21.9 K | 645.69 K |
| TOON | Kartoon Studios Inc | 6.60 | 32.3 M | -0.25 | -3.65 | 96.94 K | 639.8 K |
| MTNB | Matinas Biopharma Hl | 28.00 | 1.17 M | -0.50 | -1.75 | 21.86 K | 612 K |
| KULR | Kulr Technology Group Inc | 12.96 | 75.44 M | -0.48 | -3.57 | 45.3 K | 587.09 K |
| RLGT | Radiant Logistics | 5.38 | 451 M | -0.08 | -1.47 | 73.8 K | 397.02 K |
| CPHI | China Pharma Holdings | 10.82 | 25.48 M | -1.25 | -10.36 | 31.86 K | 344.69 K |
| LODE | Comstock Mining Inc | 3.097 | 113.23 M | -0.143 | -4.41 | 94.3 K | 292.06 K |
| INTT | Intest Corp | 10.40 | 179.56 M | -0.17 | -1.61 | 27.51 K | 286.12 K |
| BHM | Bluerock Homes Trust Inc | 20.493 | 82.84 M | -0.2595 | -1.25 | 13.7 K | 280.75 K |
| CVU | CPI Aerostructures | 3.57 | 64 M | -0.12 | -3.25 | 75.69 K | 270.22 K |
| EP | Empire Petroleum Corp | 11.66 | 85.7 M | -0.43 | -3.56 | 22.2 K | 258.85 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.12 | -0.34 | -1.66 | 11.87 K | 238.88 K | |
| PW | Power REIT | 4.15 | 2.5 M | -0.37 | -8.19 | 55.8 K | 231.58 K |
| PAAI | Paradium AI, Inc. | 13.37 | 43.8 M | -0.07 | -0.52 | 17.3 K | 231.3 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.3787 | -0.2835 | -1.52 | 12.2 K | 224.22 K | |
| DC | Dakota Gold Corp | 3.20 | 766.13 M | -0.06 | -1.84 | 62.1 K | 198.71 K |
| ELA | Envela Corp | 5.21 | 303.77 M | -0.03 | -0.57 | 32.9 K | 171.41 K |
| SCPX | Scorpius Holdings Inc | 204.00 | 36.69 K | -20.00 | -8.93 | 752 | 153.41 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.0646 | -0.1947 | -1.2 | 9.5 K | 152.61 K | |
| FOXO | Foxo Technologies Inc | 97.4901 | 109.44 K | -10.7659 | -9.94 | 1.55 K | 151.11 K |
| AIRI | Air Industries Group Inc | 5.25 | 12.48 M | -0.3085 | -5.55 | 28.19 K | 147.99 K |
| MHH | Mastech Holdings Inc | 12.80 | 74.84 M | -0.16 | -1.23 | 11.45 K | 146.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 152.27 | 5.06 M | -3.73 | -2.39 | 730 | 111.16 K |
| GNS | Genius Group Limited | 3.48 | 22.11 M | -0.28 | -7.45 | 30.51 K | 106.17 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | -20.00 | -4.76 | 257 | 102.8 K |
| GLU | Gabelli Global Utility | 11.2853 | 110.7 M | -0.1153 | -1.01 | 9 K | 101.57 K |
| NEN | New England Realty Associates | 63.2406 | 156.05 M | -0.8844 | -1.38 | 1.5 K | 94.86 K |
| AUMN | Golden Minerals Company | 6.1275 | 3.64 M | -0.0475 | -0.77 | 11.04 K | 67.63 K |
| COE | 51Talk Online Education Group | 6.52 | 67.76 M | -0.24 | -3.55 | 9.07 K | 59.11 K |
| ACU | Acme United Corp | 22.8711 | 271.24 M | -0.1695 | -0.74 | 2.5 K | 57.18 K |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -1.75 | -10.45 | 3.39 K | 50.82 K |
| SLSR | Solaris Res Inc | 4.56 | 1.16 B | -0.16 | -3.39 | 10.66 K | 48.6 K |
| YCBD | Cbdmd Inc | 100.8359 | 4.55 M | -6.876 | -6.38 | 464 | 46.79 K |
| GENC | Gencor Industries IN | 10.56 | 257.24 M | -0.44 | -4 | 4.3 K | 45.38 K |
| BKTI | Bk Technologies Inc | 13.80 | 252.44 M | -0.4985 | -3.49 | 3.21 K | 44.31 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 15.6505 | -0.1013 | -0.64 | 2.8 K | 43.82 K | |
| CATX | Perspective Therapeutics Inc | 3.40 | 99.33 M | -0.10 | -2.86 | 9.38 K | 31.89 K |
| SDEV | Stablecoin Development Corporation | 200.1229 | 70.7 M | -8.0974 | -3.89 | 129 | 25.82 K |
| CKX | Ckx Lands | 10.51 | 21.46 M | -0.35 | -3.22 | 2.45 K | 25.73 K |
| CCEL | Cryo-Cell Intl Inc | 3.9287 | 40.88 M | -0.1554 | -3.8 | 6.1 K | 23.97 K |
| MI | Nft Limited Class A Ordinary Share | 38.15 | 27.41 M | -1.35 | -3.42 | 576 | 21.97 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | -0.06 | -1.72 | 6.2 K | 21.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.82 | -0.5186 | -2.99 | 1.05 K | 17.69 K | |
| DIT | Amcon Distributing Company | 162.8459 | 59.44 M | -0.8571 | -0.52 | 100 | 16.28 K |
| FRD | Friedman Industries Inc | 8.3423 | 279.78 M | -0.2045 | -2.39 | 1.7 K | 14.18 K |
| AMZE | Amaze Holdings Inc | 31.51 | 383.06 K | -2.185 | -6.48 | 448 | 14.12 K |
| OPHC | Optimumbank Hlds | 4.35 | 113.04 M | -0.03 | -0.68 | 2.88 K | 12.54 K |
| SRXH | Srx Health Solutions Inc | 18.2222 | 17.91 M | -0.7704 | -4.06 | 614 | 11.19 K |
| SKYH | Sky Harbour Group Corp | 3.03 | 839.97 M | -0.088 | -2.82 | 2.5 K | 7.57 K |
| ELLO | Ellomay Capital Ltd | 14.378 | 272.9 M | -0.622 | -4.15 | 243 | 3.49 K |
| IOR | Income Opportunity Realty Trust | 11.35 | 75.31 M | -0.16 | -1.39 | 193 | 2.19 K |
| SING | Singlepoint | 69680.00 | 7.98 K | -1871.9766 | -2.62 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 72.01 | -2.24 | -3.02 | 392.24 K | 28.24 M | |
| BZ | Brent Crude | 77.17 | -2.18 | -2.75 | 279.37 K | 21.56 M | |
| ZL | Soybean Oil | 60.96 | -0.66 | -1.07 | 78.74 K | 4.8 M | |
| CT | Cotton | 82.61 | -2.78 | -3.26 | 17.23 K | 1.42 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 656.00 | -15.00 | -2.24 | 121 | 79.38 K | |
| CB | Cash-settled Butter | 277.525 | -1.475 | -0.53 | 27 | 7.49 K | |
| KC | Coffee | 157.70 | -3.35 | -2.08 | 8 | 1.26 K | |
| CPO | Palm Oil | 908.50 | -25.75 | -2.76 | 0 | 0 | |
| T | Crude Oil WTI | 72.58 | 619.76 B | -1.89 | -2.54 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13767.8896 | 5.79 T | -130.21 | -0.94 | 97.04 M | 1.34 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 174.04 | 1.52 T | -5.78 | -3.21 | 84.21 M | 14.66 B |
| AAPL | Apple Inc | 138.7155 | 5.1 T | -1.939 | -1.38 | 69.72 M | 9.67 B |
| GOOGL | Alphabet Inc Class A | 94.1618 | 3.55 T | -2.0232 | -2.1 | 31.05 M | 2.92 B |
| GOOG | Alphabet Inc Class C | 94.3752 | 3.53 T | -2.1424 | -2.22 | 26.65 M | 2.51 B |
| ABNB | Airbnb Inc Class A | 91.50 | 105.61 B | -1.62 | -1.74 | 12.64 M | 1.16 B |
| PDD | Pinduoduo Inc ADR | 85.82 | 116.93 B | -1.09 | -1.25 | 12.17 M | 1.04 B |
| SHOP | Shopify Inc | 38.49 | 198.58 B | -0.48 | -1.23 | 23.54 M | 905.92 M |
| WMT | Walmart Inc. | 47.436 | 1.03 T | -0.2481 | -0.52 | 17.55 M | 832.52 M |
| AVGO | Broadcom Inc. | 49.0607 | 1.55 T | -0.6926 | -1.39 | 16.52 M | 810.68 M |
| BKNG | Booking Holdings Inc | 76.7879 | 132.48 B | -3.4017 | -4.24 | 10.38 M | 797.44 M |
| INTC | Intel Corp | 27.318 | 309.41 B | -0.2603 | -0.94 | 28.24 M | 771.46 M |
| ADBE | Adobe Systems Inc | 326.68 | 96.71 B | -4.47 | -1.35 | 2.06 M | 671.65 M |
| CSCO | Cisco Systems Inc | 43.6637 | 408.49 B | -0.3716 | -0.84 | 15.17 M | 662.45 M |
| QCOM | Qualcomm Inc | 109.7265 | 184.94 B | -1.4573 | -1.31 | 5.43 M | 595.5 M |
| EXC | Exelon Corp | 37.5078 | 47.64 B | -0.4965 | -1.31 | 14.47 M | 542.61 M |
| CRWD | Crowdstrike Holdings Inc | 113.20 | 246.77 B | -0.63 | -0.55 | 4.66 M | 526.97 M |
| NUTX | Nutex Health Inc | 318.00 | 1.41 B | -16.50 | -4.93 | 1.43 M | 454.41 M |
| COIN | Coinbase Global Inc Class A | 41.26 | 39.97 B | -1.15 | -2.71 | 10.82 M | 446.62 M |
| CSX | CSX Corp | 29.4923 | 96.42 B | -0.2386 | -0.8 | 14.57 M | 429.82 M |
| PANW | Palo Alto Networks Inc | 82.345 | 284.85 B | -1.00 | -1.2 | 4.77 M | 392.8 M |
| AAL | American Airlines Group | 13.55 | 9.03 B | -0.78 | -5.44 | 28.16 M | 381.59 M |
| ETSY | Etsy Inc | 130.13 | 8.3 B | -4.88 | -3.61 | 2.9 M | 377.19 M |
| EXPE | Expedia Group Inc | 89.8681 | 37.91 B | -6.0578 | -6.32 | 4.05 M | 364.15 M |
| CME | CME Group Inc | 148.8598 | 110.34 B | -3.2901 | -2.16 | 2.44 M | 363.38 M |
| ZS | Zscaler Inc | 114.24 | 36.6 B | -1.73 | -1.49 | 3.16 M | 361.3 M |
| UAL | United Airlines Holdings Inc | 44.06 | 37.61 B | -1.86 | -4.05 | 8.13 M | 358.05 M |
| OLLI | Ollies Bargain CS | 47.66 | 5.59 B | -10.09 | -17.47 | 7.45 M | 355.23 M |
| JD | Jd.com Inc ADR | 54.4755 | 37.45 B | -1.7708 | -3.15 | 6.23 M | 339.33 M |
| MAR | Marriot International | 152.3207 | 110.79 B | -3.0895 | -1.99 | 2.2 M | 335.04 M |
| FSLR | First Solar Inc | 154.74 | 20.9 B | -2.73 | -1.73 | 2.16 M | 334.61 M |
| MRVL | Marvell Technology Inc | 39.9012 | 143.61 B | -0.6715 | -1.66 | 8.22 M | 327.98 M |
| BIDU | Baidu Inc ADR | 114.58 | 27.39 B | -2.75 | -2.34 | 2.66 M | 305.03 M |
| CDNS | Cadence Design Systems, Inc. | 160.59 | 90.41 B | -3.07 | -1.88 | 1.67 M | 268.83 M |
| SNPS | Synopsys Inc | 323.80 | 88.72 B | -4.22 | -1.29 | 817.63 K | 264.75 M |
| ADSK | Autodesk Inc | 193.34 | 56.45 B | -1.27 | -0.65 | 1.28 M | 247.75 M |
| ZM | Zoom Video Communications Cl A | 69.87 | 26.8 B | -1.60 | -2.24 | 3.42 M | 239.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.3781 | 113.74 B | -0.5393 | -1.26 | 5.42 M | 229.66 M |
| ROST | Ross Stores Inc | 111.4177 | 78.83 B | -1.13 | -1 | 1.98 M | 221.06 M |
| LI | Li Auto Inc ADR | 22.59 | 11.32 B | -0.51 | -2.21 | 9.55 M | 215.84 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.8756 | 49.52 B | -0.464 | -1.76 | 8.32 M | 215.17 M |
| FANG | Diamondback Energy | 119.7397 | 51.21 B | -1.4468 | -1.19 | 1.8 M | 214.96 M |
| AFRM | Affirm Holdings Inc Cl A | 11.34 | 25.51 B | -0.625 | -5.22 | 18.38 M | 208.39 M |
| NDAQ | Nasdaq Inc | 61.9328 | 61.32 B | -2.0727 | -3.24 | 3.26 M | 202.01 M |
| STLD | Steel Dynamics Inc | 102.2672 | 34.15 B | -0.6368 | -0.62 | 1.94 M | 198.74 M |
| CAR | Avis Budget Group | 180.4634 | 4.23 B | -3.9239 | -2.13 | 1.09 M | 196.6 M |
| EXPD | Expeditors Intl | 103.7966 | 25.7 B | -2.4984 | -2.35 | 1.89 M | 196.59 M |
| TCOM | Trip.com Group Ltd ADR | 32.1139 | 26.88 B | -0.836 | -2.54 | 6.05 M | 194.17 M |
| TTWO | Take-Two Interactive Software | 99.49 | 39.06 B | -1.78 | -1.76 | 1.89 M | 187.61 M |
| PLUG | Plug Power Inc | 13.68 | 2.03 B | -0.14 | -1.01 | 13.04 M | 178.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.7441 | 10.67 B | -0.1301 | -0.77 | 10.48 M | 175.54 M |
| XEL | XCEL Energy Inc | 61.2255 | 50.28 B | -0.40 | -0.65 | 2.66 M | 162.82 M |
| CPRT | Copart Inc | 31.55 | 30.22 B | -0.57 | -1.77 | 4.87 M | 153.65 M |
| MTCH | Match Group Inc | 41.8148 | 9.38 B | -0.2719 | -0.65 | 3.59 M | 150.24 M |
| WYNN | Wynn Resorts Ltd | 82.4004 | 8.48 B | -0.4365 | -0.53 | 1.78 M | 146.99 M |
| LPLA | Lpl Financial Hld | 221.1993 | 24.39 B | -2.5524 | -1.14 | 613.3 K | 135.66 M |
| FIVE | Five Below Inc | 178.56 | 13.87 B | -2.03 | -1.12 | 733.66 K | 131 M |
| PTON | Peloton Interactive Inc | 11.85 | 2.4 B | -0.61 | -4.9 | 11.05 M | 130.97 M |
| FUTU | Futu Holdings Ltd ADR | 63.5808 | 13.73 B | -2.0907 | -3.18 | 2.02 M | 128.65 M |
| CSGP | Costar Group Inc | 80.16 | 13.11 B | -0.80 | -0.99 | 1.57 M | 125.55 M |
| LNTH | Lantheus Holdings | 54.33 | 6.6 B | -1.15 | -2.07 | 2.3 M | 125.14 M |
| CELH | Celsius Holdings Inc | 37.12 | 7.78 B | -0.8667 | -2.28 | 3.13 M | 116.28 M |
| WTW | Weight Watchers International, Inc | 233.4295 | 31.11 B | -2.495 | -1.06 | 494.7 K | 115.48 M |
| NTRS | Northern Trust Corp | 78.4103 | 32.57 B | -0.7598 | -0.96 | 1.46 M | 114.47 M |
| RUN | Sunrun Inc | 28.70 | 2.1 B | -0.66 | -2.25 | 3.96 M | 113.6 M |
| DKNG | Draftkings Inc | 13.90 | 11.47 B | -0.30 | -2.11 | 8.12 M | 112.85 M |
| LYFT | Lyft Inc Class A | 10.32 | 7.09 B | -0.09 | -0.86 | 10.74 M | 110.84 M |
| PLAY | Dave & Buster's Ente | 33.51 | 305.81 M | -2.69 | -7.43 | 3.3 M | 110.56 M |
| TLRY | Tilray Inc | 37.10 | 437.45 M | -3.50 | -8.62 | 2.94 M | 109.13 M |
| CLFD | Clearfield Inc | 103.51 | 446.64 M | -6.86 | -6.22 | 1.05 M | 109 M |
| Z | Zillow Group Cl C | 35.62 | 7.62 B | -1.30 | -3.52 | 2.98 M | 106.21 M |
| ACGL | Arch Capital Grp Ltd | 57.1965 | 36.13 B | -0.3709 | -0.64 | 1.85 M | 106 M |
| ICLR | Icon Plc | 196.89 | 15.22 B | -3.42 | -1.71 | 535.49 K | 105.43 M |
| TW | Tradeweb Markets Inc | 63.5229 | 27.43 B | -0.3949 | -0.62 | 1.64 M | 104.41 M |
| MKTX | Marketaxess Holdings | 263.4768 | 5.83 B | -9.4899 | -3.48 | 391.76 K | 103.22 M |
| VRSN | Verisign Inc | 193.5748 | 28.53 B | -1.442 | -0.74 | 527.4 K | 102.09 M |
| FDS | FactSet Research Systems Inc | 434.7712 | 12.07 B | -3.7269 | -0.85 | 230.88 K | 100.38 M |
| BZ | Kanzhun Ltd ADR | 18.4704 | 7.64 B | -0.6874 | -3.59 | 5.35 M | 98.82 M |
| VOD | Vodafone Grp Plc ADR | 8.4988 | 37.72 B | -0.1432 | -1.66 | 11.28 M | 95.87 M |
| PCTY | Paylocity Hld Corp | 197.97 | 8.92 B | -2.89 | -1.44 | 480.05 K | 95.04 M |
| MARA | Marathon Digital Holdings | 5.37 | 2.65 B | -0.42 | -7.25 | 16.78 M | 90.08 M |
| ACHC | Acadia Healthcr Company | 81.94 | 3 B | -2.77 | -3.27 | 1.09 M | 89.4 M |
| CG | The Carlyle Group | 26.0136 | 15.23 B | -1.0316 | -3.81 | 3.43 M | 89.27 M |
| FOXA | Fox Corp Cl A | 29.3521 | 29.37 B | -0.2869 | -0.97 | 2.82 M | 82.71 M |
| TRMB | Trimble Navigation | 57.48 | 12.65 B | -1.06 | -1.81 | 1.4 M | 80.31 M |
| HTHT | Huazhu Group Ltd ADR | 37.25 | 15.84 B | -1.3358 | -3.46 | 2.14 M | 79.88 M |
| SNDX | Syndax Pharma | 21.84 | 933.15 M | -2.37 | -9.79 | 3.63 M | 79.32 M |
| PPLI | People Incorporated | 38.95 | 3.13 B | -0.8613 | -2.16 | 1.99 M | 77.37 M |
| JBHT | J B Hunt Transport | 170.7594 | 21.32 B | -1.3463 | -0.78 | 452.94 K | 77.34 M |
| CACC | Credit Acceptance | 440.68 | 5.18 B | -17.07 | -3.73 | 173.92 K | 76.64 M |
| ZBRA | Zebra Technologies | 252.54 | 15.84 B | -1.67 | -0.66 | 303.1 K | 76.54 M |
| DBX | Dropbox Inc | 22.07 | 7.85 B | -0.25 | -1.12 | 3.44 M | 76.02 M |
| LKQ | LKQ Corp | 47.9555 | 5.29 B | -0.9746 | -1.99 | 1.56 M | 74.88 M |
| TRIP | Tripadvisor Inc | 17.80 | 1.19 B | -1.22 | -6.41 | 4.2 M | 74.77 M |
| LITE | Lumentum Hld | 51.70 | 56.77 B | -1.02 | -1.93 | 1.41 M | 72.98 M |
| STNE | Stoneco Ltd Cl A | 10.27 | 1.77 B | -0.69 | -6.3 | 7.03 M | 72.17 M |
| FFIV | F5 Networks Inc | 148.43 | 18.73 B | -0.83 | -0.56 | 484.59 K | 71.93 M |
| SHLS | Shoals Technologies Group Inc Cl A | 23.24 | 1.54 B | -0.76 | -3.17 | 3.09 M | 71.85 M |
| LNT | Alliant Energy Corp | 48.7826 | 19.13 B | -0.725 | -1.46 | 1.46 M | 71.1 M |
| GEN | Gen Digital Inc | 21.1442 | 18.49 B | -0.4481 | -2.08 | 3.19 M | 67.42 M |
| HAS | Hasbro Inc | 52.0019 | 17.15 B | -0.459 | -0.87 | 1.27 M | 66.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 85.739 | 261.93 B | -3.0284 | -3.41 | 19.51 M | 1.67 B |
| CRM | Salesforce.com Inc | 128.5921 | 186.91 B | -2.7496 | -2.09 | 12.92 M | 1.66 B |
| V | Visa Inc | 202.739 | 815.95 B | -1.239 | -0.61 | 7.92 M | 1.61 B |
| BAC | Bank of America Corporation | 30.0924 | 357.42 B | -0.239 | -0.79 | 49.23 M | 1.48 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 461593.4063 | 1.24 T | -3244.0938 | -0.7 | 2.89 K | 1.33 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 305.82 | 1.24 T | -1.96 | -0.64 | 4.13 M | 1.26 B |
| BA | Boeing Company | 176.50 | 140.26 B | -1.93 | -1.08 | 5.87 M | 1.04 B |
| WFC | Wells Fargo & Company | 38.835 | 262.45 B | -0.8691 | -2.19 | 24.11 M | 936.5 M |
| SHOP | Shopify Inc | 38.49 | 200.16 B | -0.48 | -1.23 | 23.54 M | 905.92 M |
| WMT | Walmart Stores | 47.5496 | 1.03 T | -0.2487 | -0.52 | 17.55 M | 834.51 M |
| C | Citigroup Inc | 39.6587 | 206.47 B | -0.2753 | -0.69 | 20.23 M | 802.43 M |
| GS | Goldman Sachs Group | 332.0525 | 270.21 B | -2.7584 | -0.82 | 2.13 M | 706.67 M |
| MCD | McDonald's Corporation | 250.8103 | 198.3 B | -1.3267 | -0.53 | 2.77 M | 693.84 M |
| NIO | Nio Inc ADR | 12.58 | 8.27 B | -0.66 | -4.98 | 52.84 M | 664.73 M |
| BX | Blackstone Inc | 69.4515 | 150.09 B | -0.9751 | -1.38 | 9.36 M | 649.9 M |
| COP | ConocoPhillips | 103.276 | 164.51 B | -0.6562 | -0.63 | 6.1 M | 629.89 M |
| WELL | Welltower Inc | 60.3237 | 181.93 B | -2.9698 | -4.69 | 10.39 M | 627.06 M |
| MTB | M&T Bank Corp | 132.7033 | 32.28 B | -11.1028 | -7.72 | 4.49 M | 595.18 M |
| FIS | Fidelity National Information Services | 62.6745 | 15.35 B | -0.4527 | -0.72 | 9.11 M | 571.25 M |
| UBER | Uber Technologies Inc | 26.40 | 142.71 B | -0.52 | -1.93 | 21.19 M | 559.52 M |
| HAL | Halliburton Company | 32.5862 | 27.3 B | -0.9576 | -2.85 | 15.6 M | 508.46 M |
| TGT | Target Corporation | 137.1272 | 74.09 B | -1.1504 | -0.83 | 3.69 M | 505.34 M |
| EOG | Eog Resources | 110.5538 | 77.14 B | -1.4284 | -1.28 | 4.51 M | 498.63 M |
| CCL | Carnival Corp | 8.8491 | 42.11 B | -0.4081 | -4.41 | 52.2 M | 461.89 M |
| GSK | Glaxosmithkline Plc ADR | 32.4388 | 102.48 B | -0.9147 | -2.74 | 14.16 M | 459.38 M |
| VALE | Vale S.A. ADR | 11.9863 | 48.64 B | -0.4373 | -3.52 | 37.54 M | 449.97 M |
| SLB | Schlumberger N.V. | 45.923 | 76.1 B | -0.9959 | -2.12 | 9.7 M | 445.49 M |
| LMT | Lockheed Martin Corp | 441.1215 | 137.46 B | -2.5668 | -0.58 | 999.8 K | 441.03 M |
| PANW | Palo Alto Networks Inc | 82.345 | -1.00 | -1.2 | 4.77 M | 392.8 M | |
| ETSY | Etsy, Inc. | 130.13 | -4.88 | -3.61 | 2.9 M | 377.19 M | |
| XPEV | Xpeng Inc ADR | 11.00 | 9.44 B | -0.69 | -5.9 | 34.07 M | 374.8 M |
| U | Unity Software Inc | 33.77 | 18.69 B | -0.55 | -1.6 | 11.07 M | 373.78 M |
| F | Ford Motor Company | 10.2049 | 50.59 B | -0.1402 | -1.36 | 36.61 M | 373.6 M |
| DAL | Delta Air Lines Inc | 33.3071 | 58.71 B | -1.5329 | -4.4 | 11 M | 366.26 M |
| ANET | Arista Networks Inc | 31.69 | 225.1 B | -0.57 | -1.77 | 11.26 M | 356.96 M |
| ZTS | Zoetis Inc Cl A | 144.246 | 36.86 B | -2.6881 | -1.83 | 2.44 M | 352.55 M |
| EL | Estee Lauder Companies | 219.3853 | 40.59 B | -4.2645 | -1.91 | 1.58 M | 345.59 M |
| SHW | Sherwin-Williams Company | 243.8676 | 87.82 B | -2.2724 | -0.92 | 1.29 M | 313.54 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.35 | 287.97 B | -0.33 | -0.58 | 5.44 M | 306.6 M |
| LUV | Southwest Airlines Company | 35.0238 | 22.72 B | -1.7322 | -4.71 | 8.71 M | 304.95 M |
| AMT | American Tower Corp | 187.4655 | 90.37 B | -1.2521 | -0.66 | 1.62 M | 304.59 M |
| VEEV | Veeva Systems Inc | 165.31 | 50.29 B | -3.22 | -1.91 | 1.83 M | 301.93 M |
| ICE | Intercontinental Exchange | 98.9055 | 97.76 B | -2.1113 | -2.09 | 3.04 M | 301.05 M |
| HLT | Hilton Inc | 133.0475 | 83.78 B | -3.2192 | -2.36 | 2.19 M | 291.73 M |
| ITW | Illinois Tool Works Inc | 202.771 | 83.4 B | -1.3727 | -0.67 | 1.44 M | 291.01 M |
| BP | BP Plc ADR | 28.6055 | 117.47 B | -0.3881 | -1.34 | 10.02 M | 286.58 M |
| BEKE | Ke Holdings Inc ADR | 14.8499 | 20.37 B | -0.9559 | -6.05 | 18.37 M | 272.86 M |
| CF | Cf Industries Holdings | 93.246 | 16.9 B | -0.9091 | -0.97 | 2.89 M | 269.78 M |
| IQV | Iqvia Holdings Inc | 207.69 | 43.47 B | -2.18 | -1.04 | 1.3 M | 269.69 M |
| NUE | Nucor Corp | 142.3641 | 60.78 B | -3.0221 | -2.08 | 1.83 M | 260.51 M |
| COF | Capital One Financial Corp | 88.1734 | 126.57 B | -0.7566 | -0.85 | 2.91 M | 256.93 M |
| BBY | Best Buy Company | 68.6502 | 21.26 B | -1.6114 | -2.29 | 3.71 M | 254.7 M |
| YUM | Yum! Brands | 120.5327 | 45.39 B | -2.2082 | -1.8 | 2.09 M | 251.38 M |
| SNAP | Snap Inc | 9.30 | 10.01 B | -0.12 | -1.27 | 26.05 M | 242.28 M |
| MOS | Mosaic Company | 43.0452 | 6.87 B | -0.3456 | -0.8 | 5.51 M | 237.38 M |
| AMC | AMC Entertainment Holdings Inc | 60.50 | 3.14 B | -7.00 | -10.37 | 3.92 M | 237.37 M |
| MET | Metlife Inc | 67.4889 | 65.38 B | -0.6243 | -0.92 | 3.51 M | 237.19 M |
| NRG | NRG Energy | 30.4599 | 17.5 B | -1.4155 | -4.44 | 7.77 M | 236.62 M |
| AON | AON Plc | 295.4839 | 73.12 B | -3.7113 | -1.24 | 788.6 K | 233.02 M |
| DUK | Duke Energy Corp | 87.6911 | 101.04 B | -0.8189 | -0.93 | 2.64 M | 231.12 M |
| GME | Gamestop Corp | 22.26 | 12.68 B | -1.13 | -4.83 | 10.08 M | 224.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.7893 | -0.4625 | -1.76 | 8.32 M | 214.46 M | |
| KKR | KKR & Co. LP | 46.1858 | 93.6 B | -1.6582 | -3.47 | 4.52 M | 208.77 M |
| GD | General Dynamics Corp | 230.0907 | 98.72 B | -1.9345 | -0.83 | 898.6 K | 206.76 M |
| HPE | Hewlett Packard Enterprise Comp | 14.5629 | 66.49 B | -0.1904 | -1.29 | 14.18 M | 206.45 M |
| ROK | Rockwell Automation Inc | 241.0412 | 49.39 B | -1.8922 | -0.78 | 847.65 K | 204.32 M |
| PPG | PPG Industries | 119.7519 | 28.11 B | -2.4054 | -1.97 | 1.67 M | 200.06 M |
| BAP | Credicorp Ltd | 133.3945 | 28.53 B | -3.4041 | -2.49 | 1.49 M | 198.7 M |
| SRE | Sempra | 72.708 | 54.21 B | -1.3116 | -1.77 | 2.72 M | 198.07 M |
| TSN | Tyson Foods | 56.9482 | 21.12 B | -0.3663 | -0.64 | 3.48 M | 197.99 M |
| EXPD | Expeditors Intl | 103.7966 | -2.4984 | -2.35 | 1.89 M | 196.59 M | |
| SE | Sea Ltd ADR | 58.10 | 49.12 B | -1.66 | -2.78 | 3.33 M | 193.71 M |
| AJG | Arthur J. Gallagher & Company | 188.0526 | 73.92 B | -1.9585 | -1.03 | 1.03 M | 193.58 M |
| VFC | V.F. Corp | 26.2153 | 8.24 B | -0.3801 | -1.43 | 6.97 M | 182.72 M |
| APTV | Aptiv Plc | 97.79 | 9.15 B | -1.92 | -1.93 | 1.85 M | 180.63 M |
| DOW | Dow Inc | 41.9117 | 23.67 B | -0.2894 | -0.69 | 4.25 M | 178.06 M |
| HLN | Haleon Plc | 6.9615 | 40.59 B | -0.3714 | -5.06 | 25.41 M | 176.87 M |
| SKYD | Skydance Corporation | 16.5874 | 42.3 B | -0.129 | -0.77 | 10.48 M | 173.9 M |
| HPQ | HP Inc | 24.2487 | 26.99 B | -0.4183 | -1.7 | 7.11 M | 172.37 M |
| RCL | Royal Caribbean Cruises Ltd | 55.2692 | 89.11 B | -1.0655 | -1.89 | 3.12 M | 172.35 M |
| RIO | Rio Tinto Plc ADR | 56.2419 | 137.53 B | -0.3945 | -0.7 | 3.03 M | 170.27 M |
| BURL | Burlington Stores Inc | 198.50 | 16.23 B | -1.15 | -0.58 | 850.1 K | 168.74 M |
| MCO | Moody's Corp | 282.8657 | 91.1 B | -1.8684 | -0.66 | 595.99 K | 168.59 M |
| CHWY | Chewy Inc | 41.23 | 9.41 B | -0.49 | -1.17 | 4.03 M | 166.07 M |
| SU | Suncor Energy Inc | 25.867 | 84.26 B | -0.1651 | -0.63 | 6.33 M | 163.69 M |
| CLF | Cleveland-Cliffs Inc | 15.83 | 7.33 B | -0.29 | -1.8 | 10.29 M | 162.89 M |
| RJF | Raymond James Financial | 108.1743 | 32.45 B | -2.0512 | -1.86 | 1.46 M | 157.75 M |
| CMI | Cummins Inc | 226.383 | 64.96 B | -1.7075 | -0.75 | 689.7 K | 156.14 M |
| TWLO | Twilio | 45.30 | 32.79 B | -0.28 | -0.61 | 3.38 M | 153.34 M |
| GNRC | Generac Holdings Inc | 90.74 | 11.17 B | -3.55 | -3.76 | 1.66 M | 150.72 M |
| MGM | MGM Resorts International | 36.3775 | 8.3 B | -0.9399 | -2.52 | 4.13 M | 150.14 M |
| CCJ | Cameco Corp | 21.4046 | 31.22 B | -0.2486 | -1.15 | 7.01 M | 149.95 M |
| CCK | Crown Cork & Seal Company | 77.7554 | 13.48 B | -1.5221 | -1.92 | 1.9 M | 147.84 M |
| PRU | Prudential Financial Inc | 87.2299 | 43.69 B | -0.561 | -0.64 | 1.67 M | 145.86 M |
| HIG | Hartford Financial Services Group | 70.0416 | 36.93 B | -0.451 | -0.64 | 2.06 M | 144.24 M |
| TME | Tencent Music Entertainment ADR | 6.9956 | 15.45 B | -0.2669 | -3.68 | 20.54 M | 143.72 M |
| APO | Apollo Global Management Llc C | 58.0747 | 72.5 B | -1.75 | -2.93 | 2.47 M | 143.49 M |
| ES | Eversource Energy | 72.0015 | 26.54 B | -0.5158 | -0.71 | 1.99 M | 143.38 M |
| NI | NiSource Inc | 24.6964 | 21.72 B | -0.1517 | -0.61 | 5.75 M | 141.97 M |
| AA | Alcoa Corp | 44.8653 | 10.71 B | -1.6463 | -3.54 | 3.15 M | 141.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.3154 | -0.2345 | -0.66 | 14.1 M | 497.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7494 | -0.2369 | -0.74 | 11.15 M | 353.87 M | |
| TD | Toronto-Dominion Bank | 76.1384 | -0.7677 | -1 | 3.68 M | 279.95 M | |
| SHOP | Shopify Inc | 52.51 | -0.70 | -1.32 | 4.11 M | 216.06 M | |
| BNS | Bank of Nova Scotia | 55.2704 | -0.3009 | -0.54 | 3.14 M | 173.62 M | |
| CVE | Cenovus Energy Inc | 22.5073 | -0.1623 | -0.72 | 6.35 M | 142.94 M | |
| NTR | Nutrien Ltd | 91.3748 | -1.3606 | -1.47 | 1.42 M | 129.63 M | |
| NA | National Bank of Canada | 81.7131 | -0.487 | -0.59 | 1.39 M | 113.53 M | |
| FM | First Quantum Minerals Ltd | 31.0287 | -0.5665 | -1.79 | 2.56 M | 79.53 M | |
| GWO | Great-West Lifeco Inc | 26.3837 | -0.2991 | -1.12 | 2.59 M | 68.22 M | |
| TECK-B | Teck Resources Limited | 47.1823 | -0.6098 | -1.28 | 1.39 M | 65.75 M | |
| POW | Power Corp of Canada Sv | 27.7698 | -0.2667 | -0.95 | 2.32 M | 64.34 M | |
| AC | Air Canada | 18.80 | -0.66 | -3.39 | 2.8 M | 52.73 M | |
| RCI-B | Rogers Communications Inc | 54.2411 | -0.4461 | -0.82 | 872.47 K | 47.32 M | |
| CCO | Cameco Corp | 29.2289 | -0.3082 | -1.04 | 1.32 M | 38.62 M | |
| MG | Magna International Inc | 69.0141 | -0.8279 | -1.19 | 510.84 K | 35.26 M | |
| H | Hydro One Ltd | 33.7031 | -0.2625 | -0.77 | 1.02 M | 34.38 M | |
| VET | Vermilion Energy Inc | 21.195 | -0.5436 | -2.5 | 1.48 M | 31.46 M | |
| OTEX | Open Text Corp | 34.0275 | -0.2884 | -0.84 | 920.9 K | 31.34 M | |
| LSPD | Lightspeed Commerce Inc. | 20.78 | -0.11 | -0.53 | 1.47 M | 30.52 M | |
| LUN | Lundin Mining Corp | 7.7025 | -0.046 | -0.59 | 3.81 M | 29.35 M | |
| WCP | Whitecap Resources Inc | 7.7288 | -0.255 | -3.19 | 2.85 M | 22.03 M | |
| BTE | Baytex Energy Corp | 5.7184 | -0.0937 | -1.61 | 3.77 M | 21.54 M | |
| ONEX | Onex Corp | 63.1185 | -1.5951 | -2.46 | 281.32 K | 17.76 M | |
| OVV | Ovintiv Inc | 61.9408 | -0.7817 | -1.25 | 276.57 K | 17.13 M | |
| WEED | Canopy Growth Corp | 44.10 | -4.90 | -10 | 384.97 K | 16.98 M | |
| CCL-B | CCL Industries Inc | 58.3164 | -0.7269 | -1.23 | 280 K | 16.33 M | |
| TLRY | Tilray Inc | 50.50 | -4.70 | -8.51 | 310.36 K | 15.67 M | |
| CAE | Cae Inc | 27.80 | -0.33 | -1.17 | 516.52 K | 14.36 M | |
| GEI | Gibson Energy Inc | 18.261 | -0.2813 | -1.52 | 770.85 K | 14.08 M | |
| PXT | Parex Resources Inc | 13.6509 | -0.1738 | -1.26 | 987.2 K | 13.48 M | |
| BB | Blackberry Ltd | 5.98 | -0.27 | -4.32 | 2.04 M | 12.21 M | |
| CCA | Cogeco Communications Inc | 61.6266 | -1.5446 | -2.45 | 185.32 K | 11.42 M | |
| HBM | Hudbay Minerals Inc | 7.2491 | -0.1688 | -2.28 | 1.53 M | 11.11 M | |
| TVE | Tamarack Valley Energy Ltd | 4.1076 | -0.0532 | -1.28 | 2.56 M | 10.5 M | |
| BHC | Bausch Health Companies Inc | 9.82 | -0.30 | -2.96 | 959.27 K | 9.42 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.1806 | -0.0835 | -0.59 | 556.01 K | 7.88 M | |
| BLDP | Ballard Power Systems Inc | 7.45 | -0.07 | -0.93 | 1.05 M | 7.81 M | |
| CJ | Cardinal Energy Ltd | 5.2296 | -0.0428 | -0.81 | 1.44 M | 7.51 M | |
| SGY | Surge Energy Inc | 6.8635 | -0.1336 | -1.91 | 1.06 M | 7.25 M | |
| MX | Methanex Corp | 47.8362 | -0.545 | -1.13 | 140.4 K | 6.72 M | |
| GOOS | Canada Goose Holdings Inc | 24.42 | -0.25 | -1.01 | 265.9 K | 6.49 M | |
| ACB | Aurora Cannabis Inc | 15.30 | -1.10 | -6.71 | 382.45 K | 5.85 M | |
| KXS | Kinaxis Inc | 146.39 | -5.88 | -3.86 | 39.8 K | 5.83 M | |
| CURA | Curaleaf Holdings Inc | 8.10 | -0.80 | -8.99 | 697.6 K | 5.65 M | |
| IFP | Interfor Corp | 23.29 | -0.26 | -1.1 | 229.8 K | 5.35 M | |
| GFL | Gfl Environmental Inc | 37.8875 | -0.2388 | -0.63 | 138.6 K | 5.25 M | |
| LB | Laurentian Bank | 25.3964 | -0.4344 | -1.68 | 189.48 K | 4.81 M | |
| CGX | Cineplex Inc | 9.75 | -0.20 | -2.01 | 418.56 K | 4.08 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9607 | -0.0854 | -1.21 | 545.04 K | 3.79 M | |
| CS | Capstone Mining Corp | 4.55 | -0.08 | -1.73 | 772.7 K | 3.52 M | |
| HWX | Headwater Exploration Inc | 4.7705 | -0.0652 | -1.35 | 628.4 K | 3 M | |
| JOY | Journey Energy Inc | 5.01 | -0.06 | -1.18 | 530 K | 2.66 M | |
| DII-B | Dorel Industries Inc | 5.45 | -0.40 | -6.84 | 486.44 K | 2.65 M | |
| TOY | Spin Master Corp | 30.9249 | -0.6657 | -2.11 | 81.6 K | 2.52 M | |
| CAS | Cascades Inc | 6.8792 | -0.1192 | -1.7 | 354.98 K | 2.44 M | |
| HUT | Hut 8 Corp | 7.25 | -0.35 | -4.61 | 336.74 K | 2.44 M | |
| KEL | Kelt Exploration Ltd | 5.16 | -0.04 | -0.77 | 432.8 K | 2.23 M | |
| SLS | Solaris Resources Inc | 6.26 | -0.14 | -2.19 | 351.6 K | 2.2 M | |
| NFI | Nfi Group Inc. | 9.28 | -0.43 | -4.43 | 224.83 K | 2.09 M | |
| RFA | RFA Financial Inc. | 24.657 | -0.1882 | -0.76 | 72.14 K | 1.78 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1387 | -0.3372 | -2.05 | 107.1 K | 1.73 M | |
| GSY | Goeasy Ltd | 98.4851 | -0.8121 | -0.82 | 17.09 K | 1.68 M | |
| TCW | Trican Well | 3.2336 | -0.0613 | -1.86 | 511.24 K | 1.65 M | |
| BNE | Bonterra Energy Corp | 6.77 | -0.14 | -2.03 | 241.89 K | 1.64 M | |
| MTL | Mullen Group Ltd | 12.196 | -0.0997 | -0.81 | 132.8 K | 1.62 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.6127 | -0.3796 | -1.36 | 56.21 K | 1.55 M | |
| AAPL | Apple CDR [Cad Hedged] | 20.7843 | -0.3227 | -1.53 | 67.2 K | 1.4 M | |
| IPCO | International Petroleum Corp | 14.60 | -0.10 | -0.68 | 90.2 K | 1.32 M | |
| CRON | Cronos Group Inc | 3.93 | -0.18 | -4.38 | 293.6 K | 1.15 M | |
| AGF-B | AGF Management Limited | 5.5277 | -0.1012 | -1.8 | 188.14 K | 1.04 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 17.8808 | -0.0975 | -0.54 | 55.5 K | 992.38 K | |
| AI | Atrium Mortgage Investment Corp | 8.0225 | -0.0909 | -1.12 | 122.4 K | 981.95 K | |
| OGI | Organigram Holdings Inc | 5.36 | -0.16 | -2.9 | 174.68 K | 936.26 K | |
| IPO | Inplay Oil Corp | 12.5629 | -0.2243 | -1.75 | 71.08 K | 893.01 K | |
| GDV | Global Dividend Growth Split Corp | 5.7545 | -0.0393 | -0.68 | 129.15 K | 743.16 K | |
| GTE | Gran Tierra Energy Inc | 14.30 | -0.30 | -2.05 | 51.57 K | 737.45 K | |
| ANRG | Anaergia Inc | 3.80 | -0.20 | -5 | 188.3 K | 715.54 K | |
| BOS | Airboss America J | 6.1798 | -0.3189 | -4.91 | 113.17 K | 699.37 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 14.5583 | -0.1096 | -0.75 | 45.52 K | 662.77 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.5261 | -0.129 | -1.11 | 56.06 K | 646.19 K | |
| FEC | Frontera Energy Corp | 9.3676 | -0.0666 | -0.71 | 58.4 K | 547.07 K | |
| QBTC | The Bitcoin Fund CAD | 21.05 | -0.58 | -2.68 | 25.7 K | 540.98 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.1945 | -0.115 | -0.75 | 33.35 K | 506.71 K | |
| FFN | North American Financial 15 Split Corp | 3.1003 | -0.0186 | -0.6 | 160.8 K | 498.53 K | |
| CYB | Cymbria Corp Cl A | 56.15 | -0.34 | -0.6 | 8.55 K | 480.19 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 16.2794 | -0.1387 | -0.84 | 27.22 K | 443.19 K | |
| NPK | Verde Agritech Plc | 4.92 | -0.09 | -1.8 | 89.8 K | 441.82 K | |
| CRM | CRM | 10.6932 | -0.2294 | -2.1 | 38.8 K | 414.89 K | |
| DR | Medical Facilities Corp | 6.7429 | -0.0901 | -1.32 | 59.98 K | 404.43 K | |
| CGO | Cogeco Inc Sv | 47.9218 | -1.5268 | -3.09 | 8.39 K | 402.26 K | |
| BCE-PK | BCE Inc Pref AK | 12.1062 | -0.1687 | -1.37 | 32.72 K | 396.11 K | |
| EMA-PH | Emera Inc | 15.901 | -0.159 | -0.99 | 24.85 K | 395.14 K | |
| FCD-UN | Firm Capital Property Trust | 3.8426 | -0.1167 | -2.95 | 100.1 K | 384.64 K | |
| CFW | Calfrac Well Services Ltd | 6.22 | -0.28 | -4.31 | 59.49 K | 370.01 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5745 | -0.3442 | -2.16 | 21.12 K | 328.89 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2635 | -0.3373 | -2.16 | 21.1 K | 322.06 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.3199 | -0.1443 | -3.23 | 69.48 K | 300.13 K | |
| PBL | Pollard Banknote Ltd | 17.5048 | -0.5835 | -3.23 | 17.07 K | 298.74 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.7651 | -0.3149 | -2.24 | 21.09 K | 290.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 116.20 | 271.37 B | -1.29 | -1.1 | 1.49 M | 173.01 M |
| TCEHY | Tencent Holdings Limited | 36.6193 | 471.48 B | -1.4771 | -3.88 | 2.11 M | 77.35 M |
| RHHBY | Roche Holding AG | 39.95 | 388.5 B | -0.32 | -0.79 | 1.2 M | 48.09 M |
| STOHF | Equinor ASA | 33.9324 | 102.02 B | -1.2639 | -3.59 | 1.26 M | 42.78 M |
| AAGIY | AIA Group Limited | 41.26 | 103.86 B | -1.87 | -4.34 | 821.3 K | 33.89 M |
| LNWO | Light & Wonder, Inc. | 61.87 | 6.61 B | -0.52 | -0.83 | 500.6 K | 30.97 M |
| ADDYY | adidas AG | 61.57 | 33.54 B | -0.53 | -0.85 | 436.3 K | 26.86 M |
| ATLKY | Atlas Copco AB | 12.32 | 93.92 B | -0.36 | -2.84 | 1.02 M | 12.53 M |
| LSRCY | Lasertec Corporation | 38.47 | 21.77 B | -1.48 | -3.7 | 276.2 K | 10.63 M |
| PSHZF | Pershing Square Holdings Ltd | 34.1473 | 13.14 B | -0.7124 | -2.04 | 290.63 K | 9.92 M |
| GTBIF | Green Thumb Industries Inc | 12.77 | 1.46 B | -0.75 | -5.55 | 715.2 K | 9.13 M |
| SNYNF | Sanofi | 94.43 | 109.77 B | -2.65 | -2.73 | 82 K | 7.74 M |
| DBSDY | DBS Group Holdings Ltd | 98.02 | 158.71 B | -1.13 | -1.14 | 78.3 K | 7.67 M |
| LZAGY | Lonza Group Ltd | 49.79 | 57.85 B | -1.07 | -2.1 | 145.3 K | 7.23 M |
| HOS | Hornbeck Offshore Services, Inc | 5.97 | 2.04 B | -0.23 | -3.71 | 1.21 M | 7.2 M |
| PPRUY | Kering SA | 54.4431 | 26.56 B | -2.3486 | -4.14 | 121.11 K | 6.59 M |
| GLNCY | Glencore plc | 13.17 | 79.62 B | -0.33 | -2.44 | 495.6 K | 6.53 M |
| EADSY | Airbus SE | 28.37 | 177.61 B | -0.21 | -0.73 | 213.9 K | 6.07 M |
| WOPEF | Woodside Petroleum Ltd | 23.81 | 46.02 B | -0.39 | -1.61 | 230.56 K | 5.49 M |
| CURLF | Curaleaf Holdings Inc | 5.88 | 2.69 B | -0.59 | -9.12 | 881.3 K | 5.18 M |
| AIQUY | L'Air Liquide S.A | 28.95 | 134.88 B | -0.20 | -0.69 | 173 K | 5.01 M |
| MPNGY | Meituan ADR | 43.98 | 60.64 B | -0.71 | -1.59 | 97.3 K | 4.28 M |
| MPNGF | Meituan | 21.95 | 58.63 B | -0.55 | -2.44 | 189.1 K | 4.15 M |
| CRLBF | Cresco Labs Inc | 3.28 | 219.55 M | -0.352 | -9.69 | 1.23 M | 4.05 M |
| ASMIY | ASM International NV | 277.88 | 37.46 B | -5.12 | -1.81 | 13.8 K | 3.83 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 13.78 | 17.72 B | -0.21 | -1.5 | 262 K | 3.61 M |
| SGAPY | Singapore Telecommunications Limited | 19.50 | 53.44 B | -0.12 | -0.61 | 183 K | 3.57 M |
| SAPGF | SAP SE | 105.20 | 279.61 B | -2.28 | -2.12 | 32.6 K | 3.43 M |
| VWAPY | Volkswagen AG | 12.561 | 39.95 B | -0.1999 | -1.57 | 265.72 K | 3.34 M |
| SMCAY | SMC Corporation | 22.42 | 24.72 B | -0.17 | -0.75 | 148.7 K | 3.33 M |
| SXYAY | Sika AG | 24.75 | 36.82 B | -0.21 | -0.84 | 134.5 K | 3.33 M |
| AFFU | Affluence Corporation | 25.625 | 34.38 K | -4.375 | -14.58 | 125.95 K | 3.23 M |
| THLLY | Thales S.A | 25.41 | 52.58 B | -0.32 | -1.24 | 116 K | 2.95 M |
| MRAAY | Murata Manufacturing Co. Ltd | 13.28 | 69.32 B | -0.13 | -0.97 | 208.6 K | 2.77 M |
| NJDCY | Nidec Corporation | 15.07 | 18.95 B | -0.319 | -2.07 | 183.04 K | 2.76 M |
| VWAGY | Volkswagen AG | 16.915 | 39.5 B | -0.3839 | -2.22 | 155.11 K | 2.62 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 31.12 | 67.44 B | -0.19 | -0.61 | 83.2 K | 2.59 M |
| NGLOY | Anglo American plc | 19.96 | 55.87 B | -0.28 | -1.38 | 124.2 K | 2.48 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.64 | 121.77 B | -0.52 | -3.95 | 193.7 K | 2.45 M |
| AKZOY | Akzo Nobel N.V | 22.91 | 11.69 B | -0.24 | -1.04 | 106.8 K | 2.45 M |
| HMLPF | HMLPF | 14.37 | -1.185 | -7.62 | 163.16 K | 2.34 M | |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.83 | 25.69 B | -0.43 | -1.33 | 72.84 K | 2.32 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.65 | 63.47 B | -0.59 | -1.4 | 52.91 K | 2.2 M |
| MQBKY | Macquarie Group Limited | 116.68 | 68.32 B | -0.87 | -0.74 | 17.9 K | 2.09 M |
| POAHY | Porsche Automobil Holding SE | 5.96 | 9.06 B | -0.07 | -1.16 | 340.3 K | 2.03 M |
| CFRUY | Compagnie Financière Richemont SA | 12.91 | 125.08 B | -0.08 | -0.62 | 150.6 K | 1.94 M |
| NSRGF | Nestlé S.A | 115.80 | 272.94 B | -0.89 | -0.76 | 16.4 K | 1.9 M |
| WHGLY | WH Group Limited | 11.39 | 10.77 B | -0.26 | -2.23 | 162.7 K | 1.85 M |
| KNYJY | KONE Oyj | 24.1733 | 33.93 B | -0.2986 | -1.22 | 70.02 K | 1.69 M |
| CMBMF | Cambium Networks Corporation | 21.30 | 5.81 K | -1.23 | -5.46 | 78.69 K | 1.68 M |
| VWDRY | Vestas Wind Systems A/S | 8.65 | 29.59 B | -0.05 | -0.57 | 192.6 K | 1.67 M |
| TTNDY | Techtronic Industries Company Limited | 60.95 | 33.2 B | -3.24 | -5.05 | 26.6 K | 1.62 M |
| CKHUY | CK Hutchison Holdings Limited | 5.58 | 33.97 B | -0.07 | -1.24 | 276.6 K | 1.54 M |
| CTTAY | Continental Aktiengesellschaft | 5.75 | 16 B | -0.03 | -0.52 | 252.4 K | 1.45 M |
| SDVKY | Sandvik AB (publ) | 18.07 | 47.31 B | -0.49 | -2.64 | 71.2 K | 1.29 M |
| DNBBY | DNB Bank ASA | 18.07 | 49.39 B | -0.43 | -2.32 | 70.4 K | 1.27 M |
| DNNGY | Ørsted A/S | 30.841 | 27.94 B | -0.548 | -1.75 | 40.98 K | 1.26 M |
| HSHCY | Haier Smart Home Co. Ltd | 12.84 | 24.87 B | -0.45 | -3.39 | 96.6 K | 1.24 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 36.3941 | 48.54 B | -0.3755 | -1.02 | 31.99 K | 1.16 M |
| SMECF | SMC Corporation | 445.55 | 25.49 B | -7.35 | -1.62 | 2.6 K | 1.16 M |
| ONEXF | Onex Corporation | 47.2072 | 6.1 B | -1.2381 | -2.56 | 24.16 K | 1.14 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 9.76 | 468.88 B | -0.14 | -1.41 | 107.4 K | 1.05 M |
| PARXF | Parex Resources Inc | 13.0501 | 1.65 B | -0.1479 | -1.12 | 79.58 K | 1.04 M |
| YARIY | Yara International ASA | 21.41 | 10.74 B | -0.577 | -2.62 | 48.5 K | 1.04 M |
| TELNY | Telenor ASA | 9.18 | 19.66 B | -0.15 | -1.61 | 110.6 K | 1.02 M |
| SKHHY | Sonic Healthcare Limited | 20.4646 | 6.87 B | -0.4026 | -1.93 | 47.44 K | 970.76 K |
| PWCDF | Power Corporation of Canada | 24.0319 | 43.62 B | -0.2363 | -0.97 | 40.32 K | 969.01 K |
| LNVGY | Lenovo Group Limited | 15.66 | 32.56 B | -0.44 | -2.73 | 61 K | 955.26 K |
| JRNGF | Journey Energy Inc | 3.6865 | 221.52 M | -0.0435 | -1.17 | 255.2 K | 940.79 K |
| FRCOY | Fast Retailing Co. Ltd | 61.05 | 155.58 B | -0.71 | -1.15 | 14.7 K | 897.43 K |
| SCHYY | Sands China Ltd | 30.18 | 12.13 B | -1.43 | -4.52 | 29 K | 875.22 K |
| WFAFY | Wesfarmers Limited | 15.7237 | 63.56 B | -0.1855 | -1.17 | 55.39 K | 870.94 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.76 | 87.41 B | -0.19 | -0.71 | 32.2 K | 861.67 K |
| PBCRY | PT Bank Central Asia Tbk | 13.58 | 33.13 B | -0.09 | -0.66 | 62.3 K | 846.03 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.84 | 32.34 B | -0.03 | -0.62 | 174.53 K | 844.73 K |
| AAIGF | AIA Group Limited | 10.07 | 103.65 B | -0.53 | -5 | 82.1 K | 826.75 K |
| NHYDY | Norsk Hydro ASA | 7.31 | 14.23 B | -0.13 | -1.75 | 111.5 K | 815.06 K |
| TTDKY | TDK Corporation | 34.51 | 29.86 B | -0.35 | -1 | 23.1 K | 797.18 K |
| WYNMY | Wynn Macau Limited | 10.00 | 3.19 B | -0.60 | -5.66 | 79.2 K | 792 K |
| VEOEY | Veolia Environnement S.A | 25.87 | 28.41 B | -0.17 | -0.65 | 29.8 K | 770.93 K |
| TMSNY | Temenos AG | 56.85 | 6.59 B | -0.925 | -1.6 | 12.9 K | 733.36 K |
| REPYY | Repsol S.A | 14.4463 | 35.63 B | -0.2735 | -1.86 | 49.92 K | 721.19 K |
| FUJIY | FUJIFILM Holdings Corporation | 51.50 | 26.02 B | -0.26 | -0.5 | 13.9 K | 715.85 K |
| DSCSY | Disco Corporation | 58.01 | 32.03 B | -0.34 | -0.58 | 11.8 K | 684.52 K |
| BACHY | Bank of China Limited | 8.56 | 245.98 B | -0.14 | -1.61 | 77.5 K | 663.4 K |
| CLPHY | CLP Holdings Limited | 7.069 | 25.82 B | -0.089 | -1.24 | 89.73 K | 634.33 K |
| UNVGY | Universal Music Group N.V | 11.86 | 35.35 B | -0.066 | -0.55 | 52.87 K | 627.07 K |
| CLOW | Cloudweb Inc | 3.05 | 5.56 K | -0.65 | -17.57 | 204.7 K | 624.33 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.33 | 173.31 B | -0.85 | -3.25 | 24.6 K | 623.12 K |
| CICHY | China Construction Bank Corporation | 11.92 | 346.1 B | -0.17 | -1.41 | 52.2 K | 622.22 K |
| IPXHY | Inpex Corporation | 10.43 | 27.37 B | -0.06 | -0.57 | 54.4 K | 567.39 K |
| AHCHY | Anhui Conch Cement Company Limited | 17.63 | 11.82 B | -0.65 | -3.56 | 31.9 K | 562.4 K |
| COVTY | Covestro AG | 19.09 | 14.29 B | -0.19 | -0.99 | 29.1 K | 555.52 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.20 | 18.81 B | -0.48 | -3.51 | 41.3 K | 545.16 K |
| EBKDY | Erste Group Bank AG | 15.08 | 48.88 B | -0.24 | -1.57 | 35.8 K | 539.86 K |
| UNTC | Unit Corporation | 46.9767 | 301.23 M | -1.6565 | -3.41 | 11.33 K | 532.15 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.50 | 11.57 B | -0.39 | -3.28 | 45.6 K | 524.4 K |
| BSRTF | BSR Real Estate Investment Trust | 13.1758 | 394.45 M | -0.0991 | -0.75 | 39.24 K | 516.97 K |
| NNGRY | NN Group N.V | 21.40 | 23.5 B | -0.113 | -0.53 | 24.1 K | 515.74 K |
| FUJHY | Subaru Corporation | 8.15 | 11.76 B | -0.05 | -0.61 | 59.7 K | 486.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.97 | -0.09 | -2.22 | 14.26 M | 56.6 M | |
| MTA | Metalla Royalty & Streaming Ltd | 6.9652 | -0.0796 | -1.13 | 65.58 K | 456.74 K | |
| WAM | Western Alaska Minerals Corp. | 3.05 | -0.24 | -7.29 | 78.1 K | 238.2 K | |
| NEXM | NexMetals Mining Corp. | 27.60 | -1.40 | -4.83 | 7.55 K | 208.38 K | |
| DME | Desert Mountain Energy Corp | 3.07 | -0.13 | -4.06 | 46.8 K | 143.67 K | |
| LA | Los Andes Copper Ltd | 13.90 | -0.09 | -0.64 | 10.2 K | 141.78 K | |
| PVF-UN | Partners Value Investments LP | 68.05 | -0.49 | -0.71 | 1.9 K | 129.3 K | |
| DFSC | DEFSEC Technologies Inc. | 41.80 | -21.30 | -33.76 | 2.77 K | 115.95 K | |
| FHYD | First Hydrogen Corp. | 4.54 | -0.12 | -2.58 | 15.5 K | 70.37 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 473 | 42.57 K | |
| GIP | Green Impact Partners Inc | 3.80 | -0.10 | -2.56 | 7 K | 26.6 K | |
| PAT | Patriot One Technologies Inc | 5.20 | -0.20 | -3.7 | 4.59 K | 23.87 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.1173 | -3.62 | 4.8 K | 15.01 K | |
| RX | BioSyent Inc | 6.6226 | -0.1978 | -2.9 | 1.6 K | 10.6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.25 | -0.12 | -2.23 | 2 K | 10.5 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 833 | 6 K | |
| KIP | Kiplin Metals Inc | 3.48 | -0.06 | -1.69 | 1 K | 3.48 K | |
| PTFY | Plantify Foods Inc. | 3.125 | -0.625 | -16.67 | 888 | 2.77 K | |
| GSD | Devonian Health Group Inc | 24.60 | -1.80 | -6.82 | 25 | 615 | |
| TNX | TenX Protocols Inc. | 255.6006 | -7.8751 | -2.99 | 0 | 0 |