Losers for 9 December 2022 from 00:00:00 until 23:59:59
Losers for 9 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 153.4555 | 59.63 B | -4.4237 | -2.8 | 2.19 M | 335.64 M |
| CBOE | CBOE Global Markets Inc | 119.4627 | 36.05 B | -2.3337 | -1.92 | 792.4 K | 94.66 M |
| IMO | Imperial Oil Ltd | 45.9622 | 60.06 B | -1.7646 | -3.7 | 951.4 K | 43.73 M |
| NOG | Northern Oil and Gas | 26.0279 | 2.37 B | -0.2591 | -0.99 | 790.4 K | 20.57 M |
| UEC | Uranium Energy | 3.36 | 3.56 B | -0.10 | -2.89 | 5.96 M | 20.02 M |
| GSAT | Globalstar | 22.95 | 10.96 B | -1.20 | -4.97 | 432.75 K | 9.93 M |
| EQX | Equinox Gold Corp | 3.6266 | 13.17 B | -0.0999 | -2.68 | 2.38 M | 8.62 M |
| UUUU | Energy Fuels Inc | 5.89 | 1.9 B | -0.19 | -3.13 | 1.38 M | 8.13 M |
| NXE | Nexgen Energy Ltd | 4.05 | 5.3 B | -0.08 | -1.94 | 1.27 M | 5.15 M |
| OBE | Obsidian Energy Ltd | 6.45 | 614.54 M | -0.18 | -2.71 | 730.8 K | 4.71 M |
| TOPS | Top Ships Inc | 17.40 | 2.25 M | -2.76 | -13.69 | 233.57 K | 4.06 M |
| SLI | Standard Lithium Ltd | 3.59 | 355.37 M | -0.29 | -7.47 | 760.5 K | 2.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.77 | 44.33 M | -0.28 | -2.53 | 217.65 K | 2.34 M |
| TMP | Tompkinstrustco | 69.9996 | 1.48 B | -0.4123 | -0.59 | 29.7 K | 2.08 M |
| SENS | Senseonics Holdings | 22.20 | 476.92 M | -0.20 | -0.89 | 91.33 K | 2.03 M |
| NHC | National Healthcare Corp | 52.5958 | 3.33 B | -0.7378 | -1.38 | 34.7 K | 1.83 M |
| NFGC | New Found Gold Corp | 4.05 | 630.35 M | -0.04 | -0.98 | 266.1 K | 1.08 M |
| TOON | Kartoon Studios Inc | 6.52 | 32.3 M | -0.31 | -4.54 | 124.28 K | 810.31 K |
| EPM | Evolution Petroleum Corp | 4.9329 | 141.41 M | -0.037 | -0.74 | 151.8 K | 748.81 K |
| INDO | Indonesia Energy Corp Ltd | 5.28 | 38.93 M | -0.11 | -2.04 | 124.6 K | 657.89 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.44 M | -1.04 | -7.88 | 48.62 K | 591.28 K |
| CET | Central Securities Corp | 29.5009 | 1.68 B | -0.3596 | -1.2 | 15.8 K | 466.11 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0495 | 376.83 M | -0.0486 | -0.68 | 62.2 K | 438.48 K |
| CEV | Eaton Vance California Muni Income Trust | 8.4444 | 74.2 M | -0.0869 | -1.02 | 43.68 K | 368.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.2691 | 243.23 M | -0.0812 | -1.1 | 43.4 K | 315.48 K |
| CVM | Cel-Sci Corp | 71.70 | 24.27 M | -1.20 | -1.65 | 4.22 K | 302.36 K |
| PED | Pedevco Corp | 21.80 | 201.24 M | -0.40 | -1.8 | 12.96 K | 282.42 K |
| ANVS | Annovis Bio Inc | 11.57 | 51.64 M | -0.28 | -2.36 | 23.14 K | 267.74 K |
| INTT | Intest Corp | 9.91 | 179.56 M | -0.37 | -3.6 | 25.85 K | 256.16 K |
| REED | Reed's, Inc. | 24.18 | 11.98 M | -1.92 | -7.36 | 10.2 K | 246.59 K |
| APT | Alpha Pro Tech | 4.01 | 58.58 M | -0.08 | -1.96 | 61.36 K | 246.04 K |
| USBC | USBC, Inc. | 67.20 | 166.31 M | -0.40 | -0.59 | 3.4 K | 228.35 K |
| GLU | Gabelli Global Utility | 11.2234 | 110.7 M | -0.1316 | -1.16 | 20.2 K | 226.71 K |
| FRD | Friedman Industries Inc | 8.1087 | 279.78 M | -0.1655 | -2 | 27.1 K | 219.75 K |
| CMCL | Caledonia Mining Cp | 9.8518 | 398.5 M | -0.4042 | -3.94 | 22.26 K | 219.31 K |
| LODE | Comstock Mining Inc | 3.10 | 113.23 M | -0.032 | -1.02 | 63.65 K | 197.32 K |
| EP | Empire Petroleum Corp | 11.33 | 85.7 M | -0.13 | -1.13 | 15.7 K | 177.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.31 | -0.17 | -0.83 | 7.96 K | 161.69 K | |
| CVR | Chicago Rivet & Machine Company | 25.6478 | 10.63 M | -0.1694 | -0.66 | 6.3 K | 161.58 K |
| INFU | Infusystems Holdings | 8.57 | 261.91 M | -0.27 | -3.05 | 18.5 K | 158.54 K |
| BCV | Bancroft Convertible Fund | 13.5488 | 120.99 M | -0.0866 | -0.64 | 11.7 K | 158.52 K |
| MHH | Mastech Holdings Inc | 11.86 | 74.84 M | -0.79 | -6.25 | 13.03 K | 154.5 K |
| ACU | Acme United Corp | 22.5041 | 271.24 M | -0.367 | -1.6 | 4.9 K | 110.27 K |
| SCPX | Scorpius Holdings Inc | 200.00 | 36.69 K | -5.00 | -2.44 | 502 | 100.4 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.87 | -0.12 | -0.71 | 5.46 K | 92.06 K | |
| ECF | Ellsworth Convertible Growth and Income | 6.6691 | 159.93 M | -0.1281 | -1.88 | 13.3 K | 88.7 K |
| PLAG | Planet Green Holdings Corp | 8.50 | 5.25 M | -0.50 | -5.56 | 9.6 K | 81.6 K |
| SLSR | Solaris Res Inc | 4.50 | 1.16 B | -0.20 | -4.26 | 16.65 K | 74.92 K |
| MXC | Mexco Energy Corp | 12.2301 | 18.78 M | -0.1259 | -1.02 | 5.7 K | 69.71 K |
| MPTI | M-Tron Industries Inc | 9.07 | 277.83 M | -0.122 | -1.33 | 6.3 K | 57.14 K |
| SING | Singlepoint | 52000.00 | 7.98 K | -15496.00 | -22.96 | 1 | 52 K |
| SDEV | Stablecoin Development Corporation | 192.0254 | 70.7 M | -9.2543 | -4.6 | 229 | 43.97 K |
| BATL | Battalion Oil Corp | 10.21 | 45.12 M | -0.66 | -6.07 | 4.2 K | 42.88 K |
| IDR | Idaho Strategic Resources | 5.99 | 317.47 M | -0.0638 | -1.05 | 6.06 K | 36.32 K |
| ELMD | Electromed Inc | 10.01 | 232.12 M | -0.19 | -1.86 | 3.6 K | 36.04 K |
| LGL | LGL Group | 4.25 | 84.63 M | -0.05 | -1.16 | 8.3 K | 35.27 K |
| INLX | Intellinetics Inc | 4.63 | 18.45 M | -0.21 | -4.34 | 6.9 K | 31.95 K |
| AIRI | Air Industries Group Inc | 4.90 | 12.48 M | -0.34 | -6.49 | 6.08 K | 29.82 K |
| SRXH | Srx Health Solutions Inc | 17.2741 | 17.91 M | -0.8889 | -4.89 | 1.7 K | 29.38 K |
| MYND | Mynd.Ai Inc ADR | 3.6551 | 12.46 M | -0.2796 | -7.11 | 8 K | 29.24 K |
| MI | Nft Limited Class A Ordinary Share | 36.40 | 27.41 M | -0.60 | -1.62 | 492 | 17.91 K |
| FISK | Empire State Realty Op LP Se | 6.0989 | 1.4 B | -0.4879 | -7.41 | 2.83 K | 17.26 K |
| COHN | Cohen & CO Inc | 5.6091 | 32.26 M | -0.0769 | -1.35 | 2.69 K | 15.1 K |
| AMZE | Amaze Holdings Inc | 29.624 | 383.06 K | -0.92 | -3.01 | 335 | 9.92 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.30 | -0.8915 | -4.65 | 514 | 9.41 K | |
| CCEL | Cryo-Cell Intl Inc | 4.011 | 40.88 M | -0.0822 | -2.01 | 1.4 K | 5.62 K |
| BESS | Bimergen Energy Corporation | 12.60 | 19.94 M | -1.40 | -10 | 409 | 5.15 K |
| GRF | Eagle Capital Growth Fund | 7.3095 | 40.87 M | -0.1148 | -1.55 | 500 | 3.65 K |
| PHGE | Biomx Ltd | 42.37 | 4.04 M | -0.38 | -0.89 | 85 | 3.6 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.50 | -3.03 | 105 | 1.68 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 5.4459 | -0.3142 | -5.45 | 1.24 K | 6.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2504.00 | -38.00 | -1.49 | 25.09 K | 62.84 M | |
| CL | Crude Oil | 71.02 | -0.44 | -0.62 | 356.72 K | 25.33 M | |
| ZL | Soybean Oil | 60.01 | -1.30 | -2.12 | 63.5 K | 3.81 M | |
| HE | Lean Hogs | 81.575 | -0.425 | -0.52 | 2.15 K | 175.06 K | |
| ZB | U.S. Treasury Bond Futures | 129.9375 | -1.0938 | -0.83 | 129 | 16.76 K | |
| T | Crude Oil WTI | 71.50 | 619.76 B | -0.56 | -0.78 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 18.2094 | -0.2769 | -1.5 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 16.9831 | 4.83 T | -0.1678 | -0.98 | 465.34 M | 7.9 B |
| AMZN | Amazon.com Inc | 89.09 | 2.88 T | -1.26 | -1.39 | 67.4 M | 6 B |
| MSFT | Microsoft Corporation | 239.1435 | 4.13 T | -1.9293 | -0.8 | 20.61 M | 4.93 B |
| AMD | Advanced Micro Devices | 68.59 | 797.92 B | -1.88 | -2.67 | 59.06 M | 4.05 B |
| LULU | Lululemon Athletica | 326.39 | 12.98 B | -48.12 | -12.85 | 9.31 M | 3.04 B |
| GOOGL | Alphabet Inc Class A | 92.0691 | 3.55 T | -0.8727 | -0.94 | 28.23 M | 2.6 B |
| GOOG | Alphabet Inc Class C | 92.3121 | 3.53 T | -0.8729 | -0.94 | 21.89 M | 2.02 B |
| WMT | Walmart Inc. | 46.4015 | 1.03 T | -1.108 | -2.33 | 27.93 M | 1.3 B |
| TMUS | T-Mobile US | 136.1171 | 168.6 B | -2.1537 | -1.56 | 6.99 M | 951.02 M |
| PDD | Pinduoduo Inc ADR | 89.71 | 116.93 B | -1.40 | -1.54 | 10.13 M | 909.09 M |
| PYPL | PayPal Holdings | 73.1788 | 50.01 B | -0.6465 | -0.88 | 11.78 M | 862.17 M |
| SHOP | Shopify Inc | 38.38 | 198.58 B | -0.26 | -0.67 | 21.47 M | 824 M |
| SBUX | Starbucks Corporation | 94.0445 | 125.06 B | -1.8016 | -1.88 | 8 M | 752.32 M |
| INTC | Intel Corp | 27.2312 | 309.41 B | -0.1929 | -0.7 | 25.64 M | 698.24 M |
| QCOM | Qualcomm Inc | 110.5062 | 184.94 B | -2.5062 | -2.22 | 6.04 M | 667.02 M |
| NUTX | Nutex Health Inc | 313.50 | 1.41 B | -40.50 | -11.44 | 2.1 M | 657.22 M |
| ADBE | Adobe Systems Inc | 330.64 | 96.71 B | -1.94 | -0.58 | 1.97 M | 651.08 M |
| GILD | Gilead Sciences Inc | 78.0655 | 216.53 B | -1.3311 | -1.68 | 8.28 M | 646.09 M |
| CSCO | Cisco Systems Inc | 43.9175 | 408.49 B | -0.4803 | -1.08 | 14.3 M | 628.16 M |
| TXN | Texas Instruments | 157.2808 | 284.78 B | -1.8954 | -1.19 | 3.97 M | 623.89 M |
| MRNA | Moderna | 177.35 | 103.15 B | -7.35 | -3.98 | 3.5 M | 620.73 M |
| ISRG | Intuitive Surg Inc | 270.60 | 170.32 B | -1.42 | -0.52 | 2.1 M | 569.05 M |
| AMGN | Amgen Inc | 251.4335 | 258.68 B | -6.2441 | -2.42 | 2.21 M | 554.63 M |
| MU | Micron Technology | 53.938 | 899.74 B | -0.3244 | -0.6 | 9.93 M | 535.72 M |
| KLAC | K L A-Tencor Corp | 381.5077 | 195.48 B | -2.4341 | -0.63 | 1.38 M | 526.6 M |
| MDB | Mongodb Inc Cl A | 191.75 | 26.41 B | -2.68 | -1.38 | 2.71 M | 519.34 M |
| ASML | ASML Holding N.V. ADR | 580.7908 | 576.7 B | -8.9301 | -1.51 | 870.65 K | 505.67 M |
| AMAT | Applied Materials | 104.3541 | 293.15 B | -1.2347 | -1.17 | 4.71 M | 491.08 M |
| ADP | Automatic Data Processing, Inc. | 238.7727 | 120.08 B | -2.6458 | -1.1 | 1.99 M | 475.49 M |
| HON | Honeywell International Inc. Common Stock | 186.071 | 72.41 B | -1.5123 | -0.81 | 2.4 M | 446.17 M |
| JD | Jd.com Inc ADR | 54.3543 | 37.45 B | -1.9106 | -3.4 | 7.99 M | 434.49 M |
| LI | Li Auto Inc ADR | 21.12 | 11.32 B | -2.98 | -12.37 | 19.88 M | 419.9 M |
| INTU | Intuit Inc | 391.2625 | 95.31 B | -5.4116 | -1.36 | 1.06 M | 415.26 M |
| LRCX | Lam Research Corp | 43.4162 | 277.1 B | -0.4629 | -1.05 | 9.54 M | 414.28 M |
| COIN | Coinbase Global Inc Class A | 40.24 | 39.97 B | -2.57 | -6 | 10.03 M | 403.62 M |
| LIN | Linde Plc | 318.3586 | 240.9 B | -2.3191 | -0.72 | 1.26 M | 402.06 M |
| ADI | Analog Devices | 159.5722 | 196.85 B | -0.9177 | -0.57 | 2.51 M | 401.31 M |
| PANW | Palo Alto Networks Inc | 79.45 | 284.85 B | -0.94 | -1.17 | 4.98 M | 395.99 M |
| ETSY | Etsy Inc | 126.78 | 8.3 B | -7.72 | -5.74 | 3.03 M | 384.44 M |
| DXCM | Dexcom | 116.46 | 33.39 B | -6.21 | -5.06 | 3.27 M | 381.32 M |
| REGN | Regeneron Pharmaceuticals | 745.0268 | 95.82 B | -15.2569 | -2.01 | 508.5 K | 378.85 M |
| CTSH | Cognizant Tech Sol | 55.2479 | 29.41 B | -0.9091 | -1.62 | 6.28 M | 347.08 M |
| FANG | Diamondback Energy | 113.637 | 51.21 B | -2.876 | -2.47 | 2.87 M | 326.38 M |
| DLTR | Dollar Tree Inc | 142.31 | 27.58 B | -2.19 | -1.52 | 2.24 M | 318.45 M |
| VRTX | Vertex Pharmaceutic | 312.22 | 139.16 B | -9.10 | -2.83 | 1.01 M | 314.62 M |
| NXPI | Nxp Semiconductors | 158.837 | 66.8 B | -1.6378 | -1.02 | 1.96 M | 311.64 M |
| RIVN | Rivian Automotive Inc | 27.29 | 20.36 B | -1.29 | -4.51 | 11.33 M | 309.32 M |
| MDLZ | Mondelez Intl Inc | 60.9815 | 86.49 B | -0.4819 | -0.78 | 4.82 M | 293.88 M |
| BIIB | Biogen Inc | 285.37 | 37.61 B | -3.73 | -1.29 | 982.6 K | 280.4 M |
| FSLR | First Solar Inc | 150.96 | 20.9 B | -1.75 | -1.15 | 1.85 M | 279.48 M |
| PCAR | Paccar Inc | 58.5821 | 55.89 B | -1.3594 | -2.27 | 4.64 M | 271.7 M |
| ORLY | O'Reilly Automotive | 55.1869 | 74.3 B | -0.5707 | -1.02 | 4.91 M | 270.84 M |
| EQIX | Equinix Inc | 631.4004 | 104.34 B | -7.0446 | -1.1 | 423.7 K | 267.52 M |
| SNPS | Synopsys Inc | 325.75 | 88.72 B | -4.86 | -1.47 | 819 K | 266.79 M |
| ULTA | Ulta Beauty Inc | 471.63 | 28.25 B | -10.02 | -2.08 | 559 K | 263.64 M |
| APA | Apa Corp | 37.1575 | 15.59 B | -0.8078 | -2.13 | 6.8 M | 252.68 M |
| COO | Cooper Companies | 77.3547 | 12.25 B | -2.4896 | -3.12 | 3.27 M | 252.67 M |
| AAL | American Airlines Group | 13.53 | 9.03 B | -0.07 | -0.51 | 18.54 M | 250.78 M |
| KDP | Keurig Dr Pepper Inc | 34.3997 | 50.06 B | -0.3446 | -0.99 | 7.25 M | 249.27 M |
| ON | On Semiconductor | 70.53 | 27.74 B | -1.63 | -2.26 | 3.53 M | 248.99 M |
| ALNY | Alnylam Pharmaceuticals | 231.33 | 21.57 B | -6.68 | -2.81 | 1.08 M | 248.77 M |
| MTCH | Match Group Inc | 42.3296 | 9.38 B | -0.4371 | -1.02 | 5.7 M | 241.16 M |
| ROST | Ross Stores Inc | 110.9637 | 78.83 B | -2.1731 | -1.92 | 2.04 M | 226.11 M |
| MCHP | Microchip Technology | 70.1215 | 40.91 B | -0.8687 | -1.22 | 3.21 M | 225.12 M |
| AEP | American Electric Power Company | 85.4894 | 70.37 B | -1.0091 | -1.17 | 2.55 M | 218.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.1609 | 49.52 B | -0.9003 | -3.45 | 8.4 M | 211.39 M |
| ADSK | Autodesk Inc | 194.31 | 56.45 B | -2.32 | -1.18 | 1.03 M | 200.33 M |
| FTNT | Fortinet Inc | 52.13 | 94.94 B | -0.78 | -1.47 | 3.78 M | 197.3 M |
| ZS | Zscaler Inc | 117.21 | 36.6 B | -2.32 | -1.94 | 1.68 M | 196.77 M |
| EXC | Exelon Corp | 36.7188 | 47.64 B | -0.3103 | -0.84 | 5.33 M | 195.87 M |
| DPZ | Domino's Pizza Inc Common Stock | 344.5558 | 11.21 B | -11.6768 | -3.28 | 562.4 K | 193.78 M |
| TER | Teradyne Inc | 91.1965 | 39.24 B | -2.3487 | -2.51 | 2.04 M | 185.98 M |
| ILMN | Illumina Inc | 200.0195 | 34.21 B | -4.6692 | -2.28 | 921.81 K | 184.38 M |
| FISV | Fiserv Inc | 100.64 | 33 B | -0.82 | -0.81 | 1.76 M | 177.46 M |
| TSCO | Tractor Supply Company | 41.7653 | 19.06 B | -0.2296 | -0.55 | 4.24 M | 177.17 M |
| TCOM | Trip.com Group Ltd ADR | 32.2533 | 26.88 B | -1.2837 | -3.83 | 5.38 M | 173.5 M |
| CPB | Campbell Soup Company | 48.405 | 6.94 B | -1.2262 | -2.47 | 3.57 M | 172.89 M |
| WYNN | Wynn Resorts Ltd | 82.4295 | 8.48 B | -1.3966 | -1.67 | 2.06 M | 169.54 M |
| PAYX | Paychex Inc | 107.9959 | 42.26 B | -0.5873 | -0.54 | 1.56 M | 168.88 M |
| EBAY | Ebay Inc | 41.0607 | 55.69 B | -0.2258 | -0.55 | 4.08 M | 167.68 M |
| NDAQ | Nasdaq Inc | 60.3663 | 61.32 B | -0.9456 | -1.54 | 2.71 M | 163.81 M |
| PLUG | Plug Power Inc | 13.36 | 2.03 B | -0.42 | -3.05 | 12.05 M | 161.04 M |
| PHVS | Pharvaris N.V. | 8.62 | 2.41 B | -2.84 | -24.78 | 18.61 M | 160.42 M |
| SWKS | Skyworks Solutions | 84.9672 | 19.5 B | -0.5843 | -0.68 | 1.84 M | 156.28 M |
| DKNG | Draftkings Inc | 13.96 | 11.47 B | -0.65 | -4.45 | 10.91 M | 152.33 M |
| LESLQ | Leslie's, Inc. | 242.00 | 566.69 K | -12.80 | -5.02 | 624.52 K | 151.14 M |
| LESL | Leslie's Inc | 242.00 | 561.93 K | -12.80 | -5.02 | 624.52 K | 151.14 M |
| TROW | T Rowe Price Group | 101.5266 | 24.01 B | -2.0589 | -1.99 | 1.48 M | 150.29 M |
| FUTU | Futu Holdings Ltd ADR | 65.1342 | 13.73 B | -1.2407 | -1.87 | 2.29 M | 149.13 M |
| AKAM | Akamai Technologies | 89.02 | 12.35 B | -0.91 | -1.01 | 1.65 M | 147.32 M |
| CSGP | Costar Group Inc | 80.70 | 13.11 B | -1.69 | -2.05 | 1.81 M | 145.78 M |
| AFRM | Affirm Holdings Inc Cl A | 11.34 | 25.51 B | -0.28 | -2.41 | 12.78 M | 144.92 M |
| BNTX | Biontech Se ADR | 170.30 | 22.78 B | -1.51 | -0.88 | 819.7 K | 139.59 M |
| ZBRA | Zebra Technologies | 251.45 | 15.84 B | -1.37 | -0.54 | 551.89 K | 138.77 M |
| STLD | Steel Dynamics Inc | 103.0371 | 34.15 B | -1.5492 | -1.48 | 1.33 M | 137.42 M |
| MNST | Monster Beverage Cp | 50.02 | 95.5 B | -0.75 | -1.48 | 2.73 M | 136.75 M |
| PTON | Peloton Interactive Inc | 11.51 | 2.4 B | -1.06 | -8.43 | 11.56 M | 133.07 M |
| ASO | Academy Sports and Outdoors Inc | 52.8992 | 4.17 B | -2.0305 | -3.7 | 2.42 M | 128.02 M |
| IDXX | Idexx Laboratories | 420.63 | 55.03 B | -7.91 | -1.85 | 300.42 K | 126.36 M |
| FIVE | Five Below Inc | 176.76 | 13.87 B | -5.34 | -2.93 | 702.58 K | 124.19 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 101.0372 | 696.02 B | -0.8587 | -0.84 | 21.3 M | 2.15 B |
| CVX | Chevron Corp | 146.6717 | 425.59 B | -4.8367 | -3.19 | 10.75 M | 1.58 B |
| UNH | Unitedhealth Group Inc | 510.4705 | 367.46 B | -8.2554 | -1.59 | 2.85 M | 1.46 B |
| BABA | Alibaba Group Holding ADR | 88.6607 | 261.93 B | -2.7469 | -3.01 | 15.45 M | 1.37 B |
| WMT | Walmart Stores | 46.5125 | 1.03 T | -1.1107 | -2.33 | 27.93 M | 1.3 B |
| HD | Home Depot | 294.9736 | 354.62 B | -3.3227 | -1.11 | 3.74 M | 1.1 B |
| LLY | Eli Lilly and Company | 351.9295 | 1.26 T | -10.5289 | -2.9 | 2.79 M | 980.9 M |
| JPM | JP Morgan Chase & Company | 122.192 | 935.06 B | -0.6656 | -0.54 | 7.96 M | 972.38 M |
| MRK | Merck & Company | 97.8968 | 370.96 B | -1.8629 | -1.87 | 9.67 M | 946.45 M |
| SHOP | Shopify Inc | 38.38 | 200.16 B | -0.26 | -0.67 | 21.47 M | 824 M |
| KO | Coca-Cola Company | 57.2988 | 412.12 B | -0.608 | -1.05 | 13.91 M | 797.31 M |
| MA | Mastercard Inc | 342.2254 | 586.02 B | -2.2957 | -0.67 | 2.3 M | 787.52 M |
| JNJ | Johnson & Johnson | 159.5739 | 665.19 B | -1.3257 | -0.82 | 4.56 M | 727.82 M |
| OXY | Occidental Petroleum Corp | 59.2839 | 57.31 B | -0.9281 | -1.54 | 11.98 M | 710.19 M |
| SLB | Schlumberger N.V. | 43.3133 | 76.1 B | -2.7204 | -5.91 | 16.08 M | 696.47 M |
| DVN | Devon Energy Corp | 52.5161 | 48.53 B | -2.2286 | -4.07 | 13.15 M | 690.73 M |
| ABBV | Abbvie Inc | 143.7259 | 521 B | -2.5826 | -1.77 | 4.64 M | 667.58 M |
| TMO | Thermo Fisher Scientific Inc | 554.4154 | 261.1 B | -7.6399 | -1.36 | 1.16 M | 641.51 M |
| COP | ConocoPhillips | 98.9069 | 164.51 B | -2.3194 | -2.29 | 6.39 M | 631.59 M |
| NKE | Nike Inc | 108.7509 | 60.14 B | -1.9281 | -1.74 | 5.68 M | 617.45 M |
| LOW | Lowe's Companies | 189.2884 | 128.69 B | -1.6793 | -0.88 | 3.23 M | 610.81 M |
| BMY | Bristol-Myers Squibb Company | 67.5203 | 131.21 B | -0.8994 | -1.31 | 8.86 M | 598.03 M |
| EL | Estee Lauder Companies | 226.8198 | 40.59 B | -2.0851 | -0.91 | 2.47 M | 559.81 M |
| NIO | Nio Inc ADR | 12.63 | 8.27 B | -0.78 | -5.82 | 44.1 M | 557 M |
| DE | Deere & Company | 414.5771 | 182.4 B | -7.7422 | -1.83 | 1.34 M | 555.7 M |
| HUM | Humana Inc | 512.8681 | 50.12 B | -13.4029 | -2.55 | 1.07 M | 548.23 M |
| MPC | Marathon Petroleum Corp | 99.5745 | 114.64 B | -1.8828 | -1.86 | 5.38 M | 535.7 M |
| UPS | United Parcel Service | 150.4052 | 97.25 B | -1.685 | -1.11 | 3.49 M | 524.49 M |
| BEKE | Ke Holdings Inc ADR | 14.2837 | 20.37 B | -0.5198 | -3.51 | 36.63 M | 523.26 M |
| VLO | Valero Energy Corp | 103.9168 | 101.89 B | -2.0394 | -1.92 | 4.98 M | 517 M |
| SPGI | S&P Global Inc | 337.4872 | 139.64 B | -5.8981 | -1.72 | 1.5 M | 507.18 M |
| ACN | Accenture Plc | 269.8173 | 161.72 B | -3.4989 | -1.28 | 1.83 M | 493.01 M |
| TJX | TJX Companies | 74.6745 | 159.92 B | -0.5931 | -0.79 | 6.59 M | 492.45 M |
| CAT | Caterpillar Inc | 215.0009 | 271.81 B | -3.4337 | -1.57 | 2.26 M | 485.25 M |
| UNP | Union Pacific Corp | 194.7695 | 183.29 B | -1.5482 | -0.79 | 2.33 M | 454.67 M |
| MCK | Mckesson Corp | 365.7035 | 124.69 B | -10.0728 | -2.68 | 1.23 M | 449.6 M |
| DHR | Danaher Corp | 234.4775 | 165.15 B | -2.159 | -0.91 | 1.91 M | 448.71 M |
| GE | General Electric Company | 49.8548 | 341.82 B | -1.3343 | -2.61 | 8.9 M | 443.66 M |
| EOG | Eog Resources | 106.6192 | 77.14 B | -2.5413 | -2.33 | 4.15 M | 442.73 M |
| ELV | Elevance Health Inc | 498.5957 | 94.16 B | -3.9894 | -0.79 | 873.25 K | 435.4 M |
| LIN | Linde Plc | 318.3586 | -2.3191 | -0.72 | 1.26 M | 402.06 M | |
| PANW | Palo Alto Networks Inc | 79.45 | -0.94 | -1.17 | 4.98 M | 395.99 M | |
| TGT | Target Corporation | 135.8073 | 74.09 B | -1.7212 | -1.25 | 2.91 M | 394.64 M |
| NEM | Newmont Mining Corp | 42.6949 | 122.74 B | -0.6625 | -1.53 | 9.18 M | 392.02 M |
| FCX | Freeport-Mcmoran Inc | 36.8972 | 89.89 B | -1.2143 | -3.19 | 10.6 M | 391.17 M |
| CVS | CVS Corp | 89.1184 | 102.27 B | -0.7715 | -0.86 | 4.38 M | 390.61 M |
| HAL | Halliburton Company | 30.6896 | 27.3 B | -1.7293 | -5.33 | 12.71 M | 389.94 M |
| SCHW | The Charles Schwab Corp | 75.8811 | 161.47 B | -0.4087 | -0.54 | 5.1 M | 386.87 M |
| ETSY | Etsy, Inc. | 126.78 | -7.72 | -5.74 | 3.03 M | 384.44 M | |
| NEE | Nextera Energy | 83.4333 | 185.51 B | -1.2341 | -1.46 | 4.46 M | 372.14 M |
| LNG | Cheniere Energy Inc | 153.1008 | -4.4135 | -2.8 | 2.19 M | 334.86 M | |
| USB | U.S. Bancorp | 36.5822 | 95.09 B | -0.3818 | -1.03 | 9.1 M | 332.81 M |
| CCL | Carnival Corp | 8.8292 | 42.11 B | -0.1593 | -1.77 | 37.68 M | 332.72 M |
| APD | Air Products and Chemicals | 287.6929 | 71.01 B | -4.9869 | -1.7 | 1.15 M | 330.85 M |
| NOW | Servicenow Inc | 393.58 | 112.94 B | -2.65 | -0.67 | 838.5 K | 330.02 M |
| BX | Blackstone Inc | 70.2029 | 150.09 B | -0.5099 | -0.72 | 4.59 M | 322.16 M |
| DG | Dollar General Corp | 228.3527 | 31.25 B | -5.1066 | -2.19 | 1.41 M | 321.71 M |
| XPEV | Xpeng Inc ADR | 10.94 | 9.44 B | -0.88 | -7.45 | 28.23 M | 308.84 M |
| RTX | Raytheon Technologies | 92.21 | 267.77 B | -1.1448 | -1.23 | 3.33 M | 306.91 M |
| AZO | Autozone | 2454.99 | 53.52 B | -33.9099 | -1.36 | 124.67 K | 306.06 M |
| SYK | Stryker Corp | 236.2426 | 130.28 B | -3.0999 | -1.3 | 1.25 M | 295.75 M |
| NOC | Northrop Grumman Corp | 501.4484 | 74.63 B | -11.0066 | -2.15 | 589.6 K | 295.65 M |
| U | Unity Software Inc | 33.93 | 18.69 B | -1.39 | -3.94 | 8.7 M | 295.16 M |
| MET | Metlife Inc | 65.3174 | 65.38 B | -1.2848 | -1.93 | 4.48 M | 292.6 M |
| ALB | Albemarle Corp | 241.2191 | 11.21 B | -2.6479 | -1.09 | 1.19 M | 286.24 M |
| KMI | Kinder Morgan | 14.6573 | 70.22 B | -0.2688 | -1.8 | 19.19 M | 281.32 M |
| CB | Chubb Ltd | 206.7156 | 142.96 B | -1.7596 | -0.84 | 1.36 M | 280.5 M |
| PSX | Phillips 66 | 87.203 | 101.27 B | -2.5805 | -2.87 | 3.21 M | 280.11 M |
| CAH | Cardinal Health | 72.8481 | 60.65 B | -3.0341 | -4 | 3.84 M | 279.68 M |
| NET | Cloudflare Inc Cl A | 48.42 | 94.92 B | -0.78 | -1.59 | 5.61 M | 271.77 M |
| SE | Sea Ltd ADR | 60.65 | 49.12 B | -0.43 | -0.7 | 4.34 M | 263.25 M |
| PLD | Prologis Inc | 104.2505 | 127.69 B | -1.1472 | -1.09 | 2.52 M | 262.29 M |
| COO | Cooper Companies | 77.3547 | -2.4896 | -3.12 | 3.27 M | 252.67 M | |
| RBLX | Roblox Corp Cl A | 31.65 | 35.23 B | -0.28 | -0.88 | 7.86 M | 248.78 M |
| SHW | Sherwin-Williams Company | 245.5767 | 87.82 B | -1.5247 | -0.62 | 972.7 K | 238.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.61 | 287.97 B | -0.98 | -1.73 | 4.28 M | 238.02 M |
| GIS | General Mills | 75.7889 | 19.17 B | -1.5098 | -1.95 | 3.1 M | 235.02 M |
| ADM | Archer Daniels Midland | 82.7946 | 34.14 B | -0.4686 | -0.56 | 2.76 M | 228.85 M |
| EMR | Emerson Electric Company | 88.4296 | 95.07 B | -0.6947 | -0.78 | 2.58 M | 228.11 M |
| KR | Kroger Company | 43.2451 | 40.73 B | -0.9213 | -2.09 | 5.21 M | 225.32 M |
| YUM | Yum! Brands | 120.0065 | 45.39 B | -2.0109 | -1.65 | 1.83 M | 220.07 M |
| HSY | Hershey Foods Corp | 216.9362 | 35.06 B | -4.1597 | -1.88 | 1.01 M | 219.95 M |
| ICE | Intercontinental Exchange | 98.7145 | 97.76 B | -1.0604 | -1.06 | 2.16 M | 212.75 M |
| INFY | Infosys Ltd ADR | 16.9883 | 49.58 B | -1.0014 | -5.57 | 12.51 M | 212.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.0771 | -0.8972 | -3.45 | 8.4 M | 210.69 M | |
| JCI | Johnson Controls Intl | 61.3463 | 85.12 B | -0.9327 | -1.5 | 3.32 M | 203.43 M |
| AA | Alcoa Corp | 43.4019 | 10.71 B | -2.1181 | -4.65 | 4.59 M | 199.09 M |
| GPN | Global Payments Inc | 94.3971 | 25.43 B | -1.0711 | -1.12 | 2.09 M | 197.33 M |
| CIEN | Ciena Corp | 50.76 | 38.61 B | -1.11 | -2.14 | 3.83 M | 194.31 M |
| DPZ | Domino's Pizza Inc | 344.5558 | 11.86 B | -11.6768 | -3.28 | 562.4 K | 193.78 M |
| IBN | Icici Bank Ltd ADR | 22.1694 | 112.23 B | -0.1269 | -0.57 | 8.67 M | 192.26 M |
| HCA | Hca Holdings Inc | 230.992 | 110.57 B | -3.8306 | -1.63 | 823.8 K | 190.29 M |
| DHI | D.R. Horton | 82.6471 | 43.91 B | -0.5714 | -0.69 | 2.26 M | 186.79 M |
| CMI | Cummins Inc | 221.0004 | 64.96 B | -5.0485 | -2.23 | 841 K | 185.86 M |
| ITW | Illinois Tool Works Inc | 202.4578 | 83.4 B | -1.4372 | -0.7 | 916.86 K | 185.63 M |
| DKS | Dick's Sporting Goods Inc | 110.0433 | 14.55 B | -2.436 | -2.17 | 1.64 M | 180.92 M |
| NCLH | Norwegian Cruise Ord | 15.35 | 8.54 B | -0.37 | -2.35 | 11.78 M | 180.86 M |
| BP | BP Plc ADR | 28.4368 | 117.47 B | -0.1856 | -0.65 | 6.31 M | 179.49 M |
| LVS | Las Vegas Sands | 44.9384 | 26.39 B | -0.9498 | -2.07 | 3.96 M | 178.13 M |
| ZBH | Zimmer Biomet Holdings | 120.6349 | 21.01 B | -1.3965 | -1.14 | 1.45 M | 174.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 35.0722 | -0.2084 | -0.59 | 9.08 M | 318.32 M | |
| CNR | Canadian National Railway Co. | 158.1216 | -1.0415 | -0.65 | 1.3 M | 205.75 M | |
| CVE | Cenovus Energy Inc | 21.813 | -0.2795 | -1.27 | 4.62 M | 100.83 M | |
| CP | Canadian Pacific Kansas City Ltd | 104.9432 | -1.2367 | -1.16 | 828.9 K | 86.99 M | |
| TOU | Tourmaline Oil Corp | 59.6536 | -0.6194 | -1.03 | 1.45 M | 86.38 M | |
| ABX | Barrick Mining Corp | 20.9855 | -0.1482 | -0.7 | 3.98 M | 83.57 M | |
| IMO | Imperial Oil | 62.7108 | -2.1051 | -3.25 | 1.32 M | 82.48 M | |
| ATD | Alimentation Couche-Tard Inc. | 59.8603 | -0.5716 | -0.95 | 1.14 M | 68.35 M | |
| PPL | Pembina Pipeline Corp | 36.6131 | -0.687 | -1.84 | 1.76 M | 64.61 M | |
| BN | Brookfield Corporation | 30.892 | -0.1784 | -0.57 | 1.87 M | 57.71 M | |
| FNV | Franco-Nevada Corp | 186.0122 | -2.632 | -1.4 | 280.6 K | 52.2 M | |
| AEM | Agnico Eagle Mines Ltd | 64.7647 | -0.7174 | -1.1 | 804.66 K | 52.11 M | |
| DOL | Dollarama Inc | 81.6318 | -3.0304 | -3.58 | 580.7 K | 47.4 M | |
| TECK-B | Teck Resources Limited | 47.6968 | -0.4955 | -1.03 | 832.5 K | 39.71 M | |
| WPM | Wheaton Precious Metals Corp | 51.4944 | -0.4064 | -0.78 | 737.07 K | 37.95 M | |
| BTE | Baytex Energy Corp | 5.4465 | -0.1781 | -3.17 | 5.09 M | 27.72 M | |
| GIB-A | CGI Inc | 115.1088 | -0.7035 | -0.61 | 233.9 K | 26.92 M | |
| LSPD | Lightspeed Commerce Inc. | 20.39 | -0.29 | -1.4 | 1.26 M | 25.68 M | |
| LUN | Lundin Mining Corp | 7.638 | -0.0553 | -0.72 | 3.26 M | 24.88 M | |
| VET | Vermilion Energy Inc | 20.7761 | -0.1871 | -0.89 | 1.18 M | 24.51 M | |
| KEY | Keyera Corp | 23.5804 | -0.3891 | -1.62 | 927.11 K | 21.86 M | |
| CTC-A | Canadian Tire Corporation Limited | 128.3548 | -0.8914 | -0.69 | 157.6 K | 20.23 M | |
| K | Kinross Gold Corp | 5.4557 | -0.0285 | -0.52 | 3.35 M | 18.29 M | |
| OVV | Ovintiv Inc | 57.9417 | -1.7451 | -2.92 | 309.72 K | 17.95 M | |
| WEED | Canopy Growth Corp | 39.10 | -2.70 | -6.46 | 435.03 K | 17.01 M | |
| EDV | Endeavour Mining Corp | 24.7174 | -0.6367 | -2.51 | 681.3 K | 16.84 M | |
| QBR-B | Quebecor Inc | 24.9126 | -0.1861 | -0.74 | 635.1 K | 15.82 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.8661 | -0.2093 | -0.67 | 447.28 K | 13.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8503 | -0.0887 | -2.25 | 3.58 M | 13.78 M | |
| RBA | Rb Global Inc | 71.9249 | -0.4007 | -0.55 | 185.11 K | 13.31 M | |
| LAR | Lithium Argentina Ag | 12.7536 | -0.0846 | -0.66 | 990.87 K | 12.64 M | |
| PAAS | Pan American Silver Corp | 20.907 | -0.1865 | -0.88 | 590.33 K | 12.34 M | |
| TLRY | Tilray Inc | 47.70 | -0.90 | -1.85 | 237.02 K | 11.31 M | |
| AG | First Majestic Silver Corp | 12.0449 | -0.2279 | -1.86 | 873 K | 10.52 M | |
| SAP | Saputo Inc | 31.4504 | -0.249 | -0.79 | 327.3 K | 10.29 M | |
| CCL-B | CCL Industries Inc | 57.2023 | -0.5099 | -0.88 | 179.59 K | 10.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.181 | -0.2122 | -0.53 | 239.64 K | 9.63 M | |
| ONEX | Onex Corp | 63.2662 | -0.4234 | -0.66 | 149.97 K | 9.49 M | |
| AGI | Alamos Gold Inc Cls A | 13.215 | -0.1669 | -1.25 | 671.24 K | 8.87 M | |
| GOOS | Canada Goose Holdings Inc | 25.14 | -0.31 | -1.22 | 338.4 K | 8.51 M | |
| DII-B | Dorel Industries Inc | 5.31 | -0.22 | -3.98 | 1.58 M | 8.4 M | |
| CIGI | Colliers International Group Inc | 122.096 | -2.19 | -1.76 | 67.79 K | 8.28 M | |
| SJ | Stella Jones Inc | 46.3822 | -0.7526 | -1.6 | 154.4 K | 7.16 M | |
| CJ | Cardinal Energy Ltd | 5.1798 | -0.0997 | -1.89 | 1.32 M | 6.81 M | |
| OGC | Oceanagold Corp | 7.1038 | -0.4929 | -6.49 | 931.07 K | 6.61 M | |
| BYD | Boyd Group Services Inc | 212.6726 | -1.3193 | -0.62 | 30.8 K | 6.55 M | |
| IAU | I-80 Gold Corp | 3.64 | -0.10 | -2.67 | 1.73 M | 6.29 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 18.8677 | -0.3832 | -1.99 | 328.5 K | 6.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7727 | -0.1027 | -1.16 | 702.3 K | 6.16 M | |
| PMET | Patriot Battery Metals Inc | 8.00 | -1.55 | -16.23 | 680.9 K | 5.45 M | |
| SGY | Surge Energy Inc | 6.6669 | -0.0944 | -1.4 | 786.7 K | 5.24 M | |
| OR | Osisko Gold Royalties Ltd | 16.1019 | -0.2408 | -1.47 | 313.23 K | 5.04 M | |
| BIR | Birchcliff Energy Ltd | 7.753 | -0.1224 | -1.55 | 634.8 K | 4.92 M | |
| LUG | Lundin Gold Inc | 12.2122 | -0.6653 | -5.17 | 385.9 K | 4.71 M | |
| FVI | Fortuna Mines Inc | 5.19 | -0.07 | -1.33 | 882.7 K | 4.58 M | |
| ELD | Eldorado Gold | 11.1715 | -0.1797 | -1.58 | 403.15 K | 4.5 M | |
| NXE | Nexgen Energy Ltd | 5.55 | -0.07 | -1.25 | 803.55 K | 4.46 M | |
| CG | Centerra Gold Inc | 4.5995 | -0.0671 | -1.44 | 955.5 K | 4.39 M | |
| TPZ | Topaz Energy Corp | 17.4825 | -0.3629 | -2.03 | 243.3 K | 4.25 M | |
| PD | Precision Drilling Corp | 97.54 | -2.21 | -2.22 | 41.66 K | 4.06 M | |
| SSRM | Ssr Mining Inc | 20.2956 | -0.2252 | -1.1 | 191 K | 3.88 M | |
| BLDP | Ballard Power Systems Inc | 7.35 | -0.09 | -1.21 | 527.33 K | 3.88 M | |
| CHR | Chorus Aviation Inc | 21.8535 | -0.1383 | -0.63 | 170.55 K | 3.73 M | |
| CCA | Cogeco Communications Inc | 61.7499 | -0.6901 | -1.11 | 60.05 K | 3.71 M | |
| ACX | Act Energy Technologies Ltd | 7.98 | -0.14 | -1.72 | 463.94 K | 3.7 M | |
| EQX | Equinox Gold Corp | 4.9654 | -0.08 | -1.59 | 616.8 K | 3.06 M | |
| ATS | Ats Corp | 43.67 | -0.73 | -1.64 | 70.1 K | 3.06 M | |
| OBE | Obsidian Energy Ltd | 8.83 | -0.18 | -2 | 320.93 K | 2.83 M | |
| EDR | Endeavour Silver Corp | 4.1183 | -0.0364 | -0.88 | 562.8 K | 2.32 M | |
| HUT | Hut 8 Corp | 6.80 | -0.45 | -6.21 | 335.1 K | 2.28 M | |
| TCW | Trican Well | 3.2336 | -0.0876 | -2.64 | 644.92 K | 2.09 M | |
| SVI | Storagevault Canada Inc | 6.5321 | -0.0992 | -1.5 | 310.1 K | 2.03 M | |
| EFR | Energy Fuels Inc | 8.02 | -0.24 | -2.91 | 234.7 K | 1.88 M | |
| NFI | Nfi Group Inc. | 8.80 | -0.23 | -2.55 | 208.74 K | 1.84 M | |
| PET | Pet Valu Holdings Ltd | 37.9835 | -0.3799 | -0.99 | 47.6 K | 1.81 M | |
| IPCO | International Petroleum Corp | 14.42 | -0.28 | -1.9 | 122.3 K | 1.76 M | |
| SLS | Solaris Resources Inc | 6.13 | -0.29 | -4.52 | 248.2 K | 1.52 M | |
| CLS | Celestica Inc Sv | 14.95 | -0.08 | -0.53 | 98.7 K | 1.48 M | |
| CRON | Cronos Group Inc | 3.89 | -0.02 | -0.51 | 354.8 K | 1.38 M | |
| KEL | Kelt Exploration Ltd | 4.96 | -0.13 | -2.55 | 278 K | 1.38 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 4.1081 | -0.0424 | -1.02 | 314.4 K | 1.29 M | |
| JOY | Journey Energy Inc | 4.79 | -0.07 | -1.44 | 263.3 K | 1.26 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.0717 | -0.0713 | -0.54 | 90.3 K | 1.18 M | |
| SKE | Skeena Resources Ltd | 7.66 | -0.18 | -2.3 | 154 K | 1.18 M | |
| TCL-A | Transcontinental Inc | 12.7546 | -0.26 | -2 | 91.52 K | 1.17 M | |
| SEA | Seabridge Gold Inc | 12.5381 | -0.1764 | -1.39 | 92.91 K | 1.16 M | |
| RSI | Rogers Sugar Inc | 4.6659 | -0.0563 | -1.19 | 247.5 K | 1.15 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.518 | -0.0758 | -1 | 149 K | 1.12 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 15.8113 | -0.1389 | -0.87 | 69 K | 1.09 M | |
| ASTL | Algoma Steel Group Inc | 7.8277 | -0.1967 | -2.45 | 136.2 K | 1.07 M | |
| BNE | Bonterra Energy Corp | 6.63 | -0.09 | -1.34 | 158.62 K | 1.05 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.1431 | -0.1546 | -0.84 | 50 K | 907.16 K | |
| EFX | Enerflex Ltd | 7.8869 | -0.0672 | -0.84 | 113.4 K | 894.37 K | |
| SIS | Savaria Corp | 14.0712 | -0.0905 | -0.64 | 58.3 K | 820.35 K | |
| IPO | Inplay Oil Corp | 12.4731 | -0.1346 | -1.07 | 61.63 K | 768.75 K | |
| BNT | Brookfield Wealth Solutions Ltd | 52.4415 | -0.3212 | -0.61 | 13.7 K | 718.45 K | |
| GLO | Global Atomic Corp | 3.57 | -0.12 | -3.25 | 200.8 K | 716.86 K | |
| MRD | Melcor Dev | 9.0925 | -0.1183 | -1.28 | 72.6 K | 660.14 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.4853 | -0.1213 | -0.96 | 48.33 K | 603.41 K | |
| BBUC | Brookfield Business Corporation | 26.0469 | -0.483 | -1.82 | 22.9 K | 596.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 150.57 | 232.36 B | -1.76 | -1.16 | 145 K | 21.83 M |
| AFFU | Affluence Corporation | 23.75 | 34.38 K | -1.25 | -5 | 772.89 K | 18.36 M |
| BYDDY | BYD Company Limited | 53.93 | 84.97 B | -1.31 | -2.37 | 255.7 K | 13.79 M |
| RBGLY | Reckitt Benckiser Group plc | 14.42 | 48.51 B | -0.12 | -0.83 | 792.3 K | 11.42 M |
| EVVTY | Evolution AB (publ) | 103.05 | 15.69 B | -0.95 | -0.91 | 108 K | 11.13 M |
| TKOMY | Tokio Marine Holdings Inc | 20.32 | 106.38 B | -0.13 | -0.64 | 481.5 K | 9.78 M |
| HOS | Hornbeck Offshore Services, Inc | 5.79 | 2.04 B | -0.23 | -3.82 | 1.46 M | 8.43 M |
| AIQUY | L'Air Liquide S.A | 28.62 | 134.88 B | -0.53 | -1.82 | 243.5 K | 6.97 M |
| IFNNY | Infineon Technologies AG | 32.5759 | 74.12 B | -0.4659 | -1.41 | 204.68 K | 6.67 M |
| LRLCY | L'Oréal S.A | 74.49 | 267.54 B | -0.45 | -0.6 | 77.1 K | 5.74 M |
| PROSY | Prosus N.V | 13.50 | 86 B | -0.09 | -0.66 | 414.3 K | 5.59 M |
| HEINY | Heineken N.V | 47.17 | 51.66 B | -0.33 | -0.69 | 115.2 K | 5.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 12.94 | 120.48 B | -0.10 | -0.77 | 397.9 K | 5.15 M |
| TSCDY | Tesco PLC | 8.31 | 46.41 B | -0.11 | -1.31 | 610.9 K | 5.08 M |
| SGAPY | Singapore Telecommunications Limited | 19.58 | 53.44 B | -0.10 | -0.51 | 253.7 K | 4.97 M |
| SNYNF | Sanofi | 94.20 | 109.77 B | -0.85 | -0.89 | 50.4 K | 4.75 M |
| BAYRY | Bayer Aktiengesellschaft | 13.89 | 59.81 B | -0.08 | -0.57 | 338.1 K | 4.7 M |
| IDEXY | Industria de Diseño Textil S.A | 12.73 | 209.33 B | -0.15 | -1.16 | 355.8 K | 4.53 M |
| DKILY | Daikin IndustriesLtd | 15.96 | 36.99 B | -0.09 | -0.56 | 256.3 K | 4.09 M |
| CFRUY | Compagnie Financière Richemont SA | 13.07 | 125.08 B | -0.07 | -0.53 | 270.9 K | 3.54 M |
| NGLOY | Anglo American plc | 19.475 | 55.87 B | -0.825 | -4.06 | 179.5 K | 3.5 M |
| REMYY | Rémy Cointreau SA | 16.76 | 3.05 B | -0.10 | -0.59 | 204.2 K | 3.42 M |
| HINKF | Heineken N.V | 93.80 | 48.22 B | -2.25 | -2.34 | 35.3 K | 3.31 M |
| SCHYY | Sands China Ltd | 32.61 | 12.13 B | -1.00 | -2.98 | 100 K | 3.26 M |
| SZKMY | Suzuki Motor Corporation | 136.175 | 26.15 B | -2.245 | -1.62 | 23.3 K | 3.17 M |
| GLNCY | Glencore plc | 13.15 | 79.62 B | -0.21 | -1.57 | 216 K | 2.84 M |
| EBKDY | Erste Group Bank AG | 15.16 | 48.88 B | -0.19 | -1.24 | 186.5 K | 2.83 M |
| WYNMY | Wynn Macau Limited | 11.34 | 3.19 B | -0.97 | -7.88 | 234.1 K | 2.65 M |
| BDRFY | Beiersdorf Aktiengesellschaft | 22.36 | 21.06 B | -0.18 | -0.8 | 113.7 K | 2.54 M |
| BYDDF | BYD Company Limited | 27.04 | 85.15 B | -0.56 | -2.03 | 80.2 K | 2.17 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 753.056 | 234.31 B | -10.456 | -1.37 | 2.78 K | 2.09 M |
| TRMLF | Tourmaline Oil Corp | 52.5755 | 17.54 B | -0.8322 | -1.56 | 39.04 K | 2.05 M |
| VONOY | Vonovia SE | 12.26 | 16.15 B | -0.11 | -0.89 | 163 K | 2 M |
| LNNGY | Li Ning Company Limited | 196.9201 | 4.8 B | -5.5249 | -2.73 | 9.8 K | 1.93 M |
| TTNDY | Techtronic Industries Company Limited | 59.76 | 33.2 B | -0.72 | -1.19 | 31.4 K | 1.88 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.20 | 34.29 B | -0.31 | -0.95 | 56.4 K | 1.82 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.3071 | 48.54 B | -1.255 | -3.43 | 50.98 K | 1.8 M |
| HENKY | Henkel AG & Co. KGaA | 16.55 | 33.85 B | -0.09 | -0.54 | 107.6 K | 1.78 M |
| SRUUF | Sprott Physical Uranium Trust | 10.65 | 6.58 B | -0.30 | -2.74 | 142.7 K | 1.52 M |
| POAHY | Porsche Automobil Holding SE | 5.90 | 9.06 B | -0.03 | -0.51 | 223.9 K | 1.32 M |
| ADDDF | adidas AG | 123.75 | 31.95 B | -1.00 | -0.8 | 10.4 K | 1.29 M |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.13 | 11.83 B | -0.165 | -3.84 | 306.1 K | 1.26 M |
| UNCRY | UniCredit S.p.A. | 6.498 | 132.45 B | -0.067 | -1.02 | 192.6 K | 1.25 M |
| ASBFY | Associated British Foods plc | 19.7456 | 19.12 B | -0.5996 | -2.95 | 62.69 K | 1.24 M |
| DWAHY | Daiwa House Industry Co.Ltd | 22.53 | 18.23 B | -0.35 | -1.53 | 53.6 K | 1.21 M |
| CMBMF | Cambium Networks Corporation | 20.61 | 5.81 K | -1.23 | -5.63 | 53.72 K | 1.11 M |
| PMETF | Patriot Battery Metals Inc | 5.845 | 414.65 M | -1.155 | -16.5 | 188.8 K | 1.1 M |
| RNMBY | Rheinmetall AG | 41.33 | 49.61 B | -0.27 | -0.65 | 26.7 K | 1.1 M |
| KRYAY | Kerry Group plc | 90.34 | 17.86 B | -0.53 | -0.58 | 12 K | 1.08 M |
| JRNGF | Journey Energy Inc | 3.514 | 221.52 M | -0.086 | -2.39 | 298.53 K | 1.05 M |
| MQBKY | Macquarie Group Limited | 114.21 | 68.32 B | -3.04 | -2.59 | 9.1 K | 1.04 M |
| NRILY | Nomura Research Institute Ltd | 23.79 | 22.02 B | -0.42 | -1.73 | 43.2 K | 1.03 M |
| CRERF | Carrefour SA | 17.52 | 10.44 B | -0.23 | -1.3 | 56.2 K | 984.62 K |
| ONEXF | Onex Corporation | 47.0075 | 6.1 B | -0.6691 | -1.4 | 17.43 K | 819.58 K |
| UCBJY | UCB SA | 37.61 | 60.82 B | -0.68 | -1.78 | 21.2 K | 797.33 K |
| IMPUY | Impala Platinum Holdings Limited | 12.20 | 9.79 B | -0.07 | -0.57 | 62.4 K | 761.28 K |
| FNMFO | Federal National Mortgage Association | 7000.00 | 16.4 B | -1250.00 | -15.15 | 100 | 700 K |
| JMHLY | Jardine Matheson Holdings Limited | 48.95 | 18.05 B | -0.28 | -0.57 | 13.8 K | 675.51 K |
| IPXHY | Inpex Corporation | 10.34 | 27.37 B | -0.12 | -1.15 | 65.2 K | 674.17 K |
| PCRFF | Panasonic Corporation | 9.07 | 51.87 B | -0.08 | -0.87 | 72.37 K | 656.4 K |
| BNTGY | Brenntag SE | 12.50 | 10.32 B | -0.14 | -1.11 | 52.1 K | 651.25 K |
| SDVKF | Sandvik AB (publ) | 18.32 | 49.22 B | -0.45 | -2.4 | 35 K | 641.2 K |
| BDORY | Banco do Brasil S.A | 6.4297 | 17.58 B | -0.0874 | -1.34 | 96.21 K | 618.62 K |
| WOPEF | Woodside Petroleum Ltd | 23.09 | 46.02 B | -0.56 | -2.37 | 26.3 K | 607.24 K |
| GLPEY | Galp Energia SGPS S.A | 6.035 | 15.94 B | -0.095 | -1.55 | 100 K | 603.5 K |
| REPYY | Repsol S.A | 14.3682 | 35.63 B | -0.2637 | -1.8 | 41.28 K | 593.13 K |
| PARXF | Parex Resources Inc | 13.0599 | 1.65 B | -0.0691 | -0.53 | 42.94 K | 560.84 K |
| NSANY | Nissan Motor Co. Ltd | 6.74 | 6.12 B | -0.08 | -1.17 | 82.4 K | 555.38 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.11 | 2.85 B | -0.05 | -0.81 | 88.7 K | 541.96 K |
| ANCTF | Alimentation Couche-Tard Inc | 45.45 | 55.11 B | -0.48 | -1.05 | 11.8 K | 536.31 K |
| TMSNY | Temenos AG | 56.80 | 6.59 B | -0.93 | -1.61 | 9.2 K | 522.56 K |
| GXYYY | Galaxy Entertainment Group Limited | 33.36 | 19.65 B | -0.99 | -2.88 | 15.3 K | 510.37 K |
| BIREF | Birchcliff Energy Ltd | 6.9351 | 1.34 B | -0.1646 | -2.32 | 70.75 K | 490.67 K |
| THLLY | Thales S.A | 25.16 | 52.58 B | -0.765 | -2.95 | 19.4 K | 488.1 K |
| ANGPY | Anglo American Platinum Limited | 15.30 | 18.78 B | -1.25 | -7.55 | 31.8 K | 486.54 K |
| ASMLF | ASML Holding N.V | 596.723 | 575.39 B | -4.9894 | -0.83 | 757 | 451.72 K |
| TRYIY | Toray Industries Inc | 10.60 | 11 B | -0.08 | -0.75 | 40.7 K | 431.42 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 36.37 | 30.74 B | -0.28 | -0.76 | 11.5 K | 418.25 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.66 | 66.54 B | -0.83 | -1.29 | 6.5 K | 413.79 K |
| CMSQY | Computershare Limited | 17.89 | 17.24 B | -0.17 | -0.94 | 23 K | 411.47 K |
| BNEFF | Bonterra Energy Corp | 4.89 | 161.08 M | -0.05 | -1.01 | 82.2 K | 401.96 K |
| AFSIC | AmTrust Financial Services Inc | 15.5274 | 2.93 B | -0.0969 | -0.62 | 25.5 K | 395.95 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 12.55 | 18.81 B | -0.22 | -1.72 | 31.1 K | 390.31 K |
| PSMMY | Persimmon Plc | 31.37 | 5.67 B | -0.17 | -0.54 | 12.4 K | 388.99 K |
| NTOIY | Neste Oyj | 23.93 | 24.09 B | -0.22 | -0.91 | 15.8 K | 378.09 K |
| WRDLY | Worldline SA | 21.48 | 630.62 M | -1.055 | -4.68 | 17.32 K | 371.93 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.50 | 25.73 B | -0.63 | -4.46 | 26.7 K | 360.45 K |
| ZLNDY | Zalando SE | 16.28 | 7.51 B | -0.20 | -1.21 | 21.63 K | 352.12 K |
| SIRC | Solar Integrated Roofing Corporation | 17.895 | -0.885 | -4.71 | 19.44 K | 347.81 K | |
| HALMY | Halma plc | 52.088 | 17.63 B | -0.4134 | -0.79 | 6.2 K | 322.95 K |
| VLEEY | Valeo SE | 8.73 | 2.95 B | -0.30 | -3.32 | 35.7 K | 311.66 K |
| FTCO | Fortitude Gold Corp | 5.5691 | 128.66 M | -0.0686 | -1.22 | 55.6 K | 309.64 K |
| IVCGF | Iveco Group | 6.41 | 4.26 B | -0.078 | -1.2 | 47.8 K | 306.4 K |
| DOGEF | Ørsted A/S | 90.57 | 28.2 B | -1.79 | -1.94 | 3.34 K | 302.59 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.33 | 11.57 B | -0.35 | -3 | 26.4 K | 299.11 K |
| FBAK | First National Bank Alaska | 231.7396 | 1.07 B | -1.4891 | -0.64 | 1.26 K | 291.99 K |
| IGIFF | IGM Financial Inc | 27.905 | 14.09 B | -0.2364 | -0.84 | 10.43 K | 290.94 K |
| SLLDY | Sanlam Limited | 5.50 | 11.33 B | -0.27 | -4.68 | 50.5 K | 277.75 K |
| LZRFY | Localiza Rent a Car S.A | 10.0998 | 5.92 B | -0.149 | -1.45 | 27.41 K | 276.86 K |
| TNEYF | Tamarack Valley Energy Ltd | 3.1979 | 4.01 B | -0.0407 | -1.26 | 86.57 K | 276.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 3.93 | -0.14 | -3.44 | 18.39 M | 72.26 M | |
| CAMB | Cambria Gold Mines Inc. | 19.50 | -1.50 | -7.14 | 130.79 K | 2.55 M | |
| SGML | Sigma Lithium Corporation | 46.89 | -2.68 | -5.41 | 40.3 K | 1.89 M | |
| SLI | Standard Lithium Ltd | 4.77 | -0.44 | -8.45 | 159.1 K | 758.91 K | |
| OGG | Osisko Gold Group Inc. | 5.81 | -0.19 | -3.17 | 51.8 K | 300.96 K | |
| MGRO | MustGrow Biologics Corp. | 3.36 | -0.03 | -0.88 | 36.8 K | 123.65 K | |
| FHYD | First Hydrogen Corp. | 4.25 | -0.15 | -3.41 | 24.4 K | 103.7 K | |
| GIP | Green Impact Partners Inc | 3.51 | -0.09 | -2.5 | 26.2 K | 91.96 K | |
| DFSC | DEFSEC Technologies Inc. | 40.00 | -10.60 | -20.95 | 1.33 K | 53.2 K | |
| BCF | Builders Capital Mortgage Corp | 6.7772 | -0.2186 | -3.12 | 6.6 K | 44.73 K | |
| PAT | Patriot One Technologies Inc | 5.00 | -0.10 | -1.96 | 5.15 K | 25.75 K | |
| KIP | Kiplin Metals Inc | 3.36 | -0.12 | -3.45 | 5.55 K | 18.65 K | |
| VCI | Vitreous Glass Inc | 3.1266 | -0.1564 | -4.76 | 4.3 K | 13.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 94.50 | -4.50 | -4.55 | 97 | 9.17 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3446 | -0.0483 | -0.9 | 1 K | 5.34 K | |
| RAGE | Renegade Gold Inc. | 6.90 | -0.30 | -4.17 | 750 | 5.18 K |