Losers for 12 December 2022 from 00:00:00 until 23:59:59
Losers for 12 December 2022 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 44.7675 | 60.06 B | -1.1947 | -2.6 | 1.5 M | 66.97 M |
| NINE | Nine Energy Service, Inc. | 8.76 | 101.28 M | -0.50 | -5.4 | 1.71 M | 15.01 M |
| EQX | Equinox Gold Corp | 3.5267 | 13.17 B | -0.0999 | -2.75 | 2.41 M | 8.5 M |
| GSAT | Globalstar | 22.80 | 10.96 B | -0.15 | -0.65 | 289.83 K | 6.61 M |
| NG | Novagold Resources Inc | 5.89 | 2.68 B | -0.07 | -1.17 | 815.24 K | 4.8 M |
| GTE | Gran Tierra Energy Inc | 9.18 | 355.57 M | -0.325 | -3.42 | 342.26 K | 3.14 M |
| TOPS | Top Ships Inc | 16.32 | 2.25 M | -1.08 | -6.21 | 191.86 K | 3.13 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.59 | 44.33 M | -0.18 | -1.67 | 238.4 K | 2.52 M |
| DC | Dakota Gold Corp | 3.07 | 766.13 M | -0.19 | -5.83 | 374.07 K | 1.15 M |
| IE | Ivanhoe Electric Inc | 10.76 | 1.24 B | -0.07 | -0.65 | 91.48 K | 984.3 K |
| KULR | Kulr Technology Group Inc | 10.80 | 75.44 M | -1.36 | -11.18 | 84.86 K | 916.52 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.282 | 284.35 M | -0.0917 | -0.98 | 97 K | 900.35 K |
| TOON | Kartoon Studios Inc | 6.44 | 32.3 M | -0.08 | -1.23 | 118.58 K | 763.66 K |
| CVM | Cel-Sci Corp | 69.30 | 24.27 M | -2.40 | -3.35 | 8.58 K | 594.59 K |
| MHH | Mastech Holdings Inc | 11.63 | 74.84 M | -0.23 | -1.94 | 48.85 K | 568.18 K |
| IBIO | Ibio Inc | 11.40 | 51.36 M | -1.00 | -8.06 | 37.02 K | 422.03 K |
| EVI | Evi Industries Inc | 21.8867 | 282.25 M | -0.2893 | -1.3 | 15 K | 328.3 K |
| USBC | USBC, Inc. | 60.00 | 166.31 M | -7.20 | -10.71 | 4.79 K | 287.58 K |
| ESBA | Empire State Realty Op LP | 6.2509 | 1.41 B | -0.141 | -2.21 | 45.6 K | 285.04 K |
| ACCS | Access Newswire Inc | 25.51 | 13.7 M | -1.305 | -4.87 | 10.19 K | 259.87 K |
| FSI | Flexible Solutions International Inc | 3.1273 | 78.56 M | -0.0367 | -1.16 | 55.6 K | 173.88 K |
| INTT | Intest Corp | 9.85 | 179.56 M | -0.06 | -0.61 | 16.71 K | 164.61 K |
| UAVS | Ageagle Aerial Systems Inc | 400.00 | 21.89 M | -10.00 | -2.44 | 370 | 148 K |
| OGCP | Empire State Realty Op LP Se | 6.3933 | 1.38 B | -0.4513 | -6.59 | 19.9 K | 127.21 K |
| ACU | Acme United Corp | 22.3347 | 271.24 M | -0.1694 | -0.75 | 4.9 K | 109.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 150.00 | 5.06 M | -4.16 | -2.7 | 499 | 74.85 K |
| PHGE | Biomx Ltd | 35.15 | 4.04 M | -7.22 | -17.04 | 1.66 K | 58.31 K |
| CMT | Core Molding Technologies Inc | 10.59 | 187.25 M | -0.11 | -1.03 | 5.4 K | 57.19 K |
| ESP | Espey Mfg. & Electronics | 11.8954 | 152.8 M | -0.1343 | -1.12 | 4.5 K | 53.53 K |
| SDEV | Stablecoin Development Corporation | 183.928 | 70.7 M | -8.0974 | -4.22 | 286 | 52.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 16.4299 | -0.4047 | -2.4 | 3.2 K | 52.54 K | |
| SER | Serina Therapeutics Inc | 20.7143 | 42.93 M | -0.3571 | -1.69 | 2.52 K | 52.14 K |
| SLSR | Solaris Res Inc | 4.45 | 1.16 B | -0.05 | -1.11 | 10.91 K | 48.54 K |
| COE | 51Talk Online Education Group | 6.08 | 67.76 M | -0.60 | -8.98 | 5.32 K | 32.35 K |
| CVR | Chicago Rivet & Machine Company | 25.1866 | 10.63 M | -0.4612 | -1.8 | 1.2 K | 30.22 K |
| CIX | Compx International Inc | 14.8309 | 459.11 M | -0.078 | -0.52 | 2.01 K | 29.85 K |
| MAIA | Maia Biotechnology Inc | 3.30 | 70.39 M | -0.20 | -5.71 | 8.9 K | 29.37 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.38 | -0.12 | -0.73 | 1.65 K | 27.03 K | |
| CTGO | Contango Ore Inc | 23.39 | 508.97 M | -0.2499 | -1.06 | 1.1 K | 25.71 K |
| MYND | Mynd.Ai Inc ADR | 3.4798 | 12.46 M | -0.1753 | -4.8 | 7.2 K | 25.05 K |
| IDR | Idaho Strategic Resources | 5.95 | 317.47 M | -0.04 | -0.67 | 4.1 K | 24.39 K |
| MPTI | M-Tron Industries Inc | 9.01 | 277.83 M | -0.06 | -0.66 | 2.5 K | 22.53 K |
| BDL | Flanigan's Enterprises | 26.6421 | 101.88 M | -0.3996 | -1.48 | 827 | 22.03 K |
| DSS | Document Security Systems | 3.2596 | 5.33 M | -0.116 | -3.44 | 5.37 K | 17.49 K |
| PLAG | Planet Green Holdings Corp | 8.00 | 5.25 M | -0.50 | -5.88 | 2.15 K | 17.2 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.01 | -0.5526 | -3.34 | 806 | 12.9 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.865 | -0.2267 | -1.33 | 601 | 10.14 K | |
| BESS | Bimergen Energy Corporation | 11.20 | 19.94 M | -1.40 | -11.11 | 809 | 9.06 K |
| ELLO | Ellomay Capital Ltd | 13.50 | 272.9 M | -0.68 | -4.8 | 639 | 8.63 K |
| OPHC | Optimumbank Hlds | 4.38 | 113.04 M | -0.06 | -1.35 | 1.61 K | 7.03 K |
| IPB | Merrill Lynch & Company | 21.0854 | -0.3244 | -1.52 | 310 | 6.54 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.82 | -0.1372 | -0.57 | 170 | 4.05 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 13.3185 | -0.1093 | -0.81 | 205.3 M | 2.73 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 167.82 | 1.52 T | -11.23 | -6.27 | 109.79 M | 18.43 B |
| NFLX | Netflix Inc | 31.518 | 276.44 B | -0.483 | -1.51 | 101.49 M | 3.2 B |
| META | Meta Platforms Inc | 113.8168 | 1.61 T | -1.1808 | -1.03 | 24.75 M | 2.82 B |
| AMGN | Amgen Inc | 249.7461 | 258.68 B | -1.6874 | -0.67 | 3.43 M | 856.01 M |
| MRNA | Moderna | 165.13 | 103.15 B | -12.22 | -6.89 | 5.11 M | 843.81 M |
| PDD | Pinduoduo Inc ADR | 86.07 | 116.93 B | -3.64 | -4.06 | 9.55 M | 821.83 M |
| NUTX | Nutex Health Inc | 282.00 | 1.41 B | -31.50 | -10.05 | 2.81 M | 791.95 M |
| REGN | Regeneron Pharmaceuticals | 737.4976 | 95.82 B | -7.5292 | -1.01 | 843.1 K | 621.78 M |
| RIVN | Rivian Automotive Inc | 25.61 | 20.36 B | -1.68 | -6.16 | 19.6 M | 501.88 M |
| MELI | MercadoLibre Inc | 880.25 | 88.21 B | -16.23 | -1.81 | 518.16 K | 456.11 M |
| BILI | Bilibili Inc ADR | 23.00 | 5.74 B | -2.41 | -9.48 | 18.75 M | 431.27 M |
| BIDU | Baidu Inc ADR | 116.60 | 27.39 B | -3.39 | -2.83 | 3.44 M | 401.2 M |
| JD | Jd.com Inc ADR | 53.5155 | 37.45 B | -0.8388 | -1.54 | 7.47 M | 399.97 M |
| LI | Li Auto Inc ADR | 20.72 | 11.32 B | -0.40 | -1.89 | 11.86 M | 245.75 M |
| LCID | Lucid Group Inc | 82.80 | 1.33 B | -4.00 | -4.61 | 2.62 M | 216.6 M |
| TSCO | Tractor Supply Company | 41.0288 | 19.06 B | -0.7365 | -1.76 | 4.72 M | 193.57 M |
| BNTX | Biontech Se ADR | 166.62 | 22.78 B | -3.68 | -2.16 | 1.11 M | 185.25 M |
| NTES | Netease Inc ADR | 64.0596 | 77.65 B | -0.7575 | -1.17 | 1.56 M | 99.89 M |
| STNE | Stoneco Ltd Cl A | 9.50 | 1.77 B | -0.36 | -3.65 | 9.97 M | 94.71 M |
| IQ | Iqiyi Inc ADR | 3.52 | 886.05 M | -0.15 | -4.09 | 26.82 M | 94.39 M |
| ACET | Adicet Bio Inc | 166.80 | 29.02 M | -109.52 | -39.64 | 496.18 K | 82.76 M |
| FUTU | Futu Holdings Ltd ADR | 63.8837 | 13.73 B | -1.2505 | -1.92 | 1.27 M | 81.28 M |
| MSTR | Strategy | 19.616 | 60.38 B | -0.709 | -3.49 | 4.08 M | 79.97 M |
| FATE | Fate Therapeutics | 16.20 | 250.42 M | -2.70 | -14.29 | 4.89 M | 79.23 M |
| CROX | Crocs Inc | 93.63 | 7.31 B | -1.14 | -1.2 | 813.76 K | 76.19 M |
| KURA | Kura Oncology | 13.17 | 676.99 M | -1.94 | -12.84 | 5.74 M | 75.66 M |
| IBKR | Interactive Brokers | 18.4837 | 132.69 B | -0.3138 | -1.67 | 4.06 M | 75.13 M |
| LEGN | Legend Biotech Corp ADR | 52.05 | 4.43 B | -1.50 | -2.8 | 1.44 M | 75.04 M |
| GLPI | Gaming & Leisure | 41.9846 | 11.93 B | -0.2758 | -0.65 | 1.77 M | 74.26 M |
| RGLD | Royal Gold Inc | 104.6949 | 20.85 B | -1.4985 | -1.41 | 561 K | 58.73 M |
| MOMO | Hello Group Inc ADR | 6.3124 | 653.54 M | -0.7163 | -10.19 | 8.55 M | 53.98 M |
| FWONK | Liberty Media F1 Series K | 59.0811 | 24.8 B | -0.5218 | -0.88 | 866.99 K | 51.22 M |
| XP | XP Inc Cl A | 13.9049 | 7.7 B | -0.2674 | -1.89 | 3.66 M | 50.91 M |
| BZ | Kanzhun Ltd ADR | 18.549 | 7.64 B | -1.1587 | -5.88 | 2.53 M | 46.96 M |
| CBRL | Cracker Barrel | 86.2201 | 1.57 B | -0.5471 | -0.63 | 486 K | 41.9 M |
| NVAX | Novavax Inc | 16.37 | 1.76 B | -0.14 | -0.85 | 2.51 M | 41.14 M |
| FRPT | Freshpet Inc CS | 55.79 | 3.43 B | -2.01 | -3.48 | 708.68 K | 39.54 M |
| HTHT | Huazhu Group Ltd ADR | 38.3872 | 15.84 B | -0.4062 | -1.05 | 914.24 K | 35.09 M |
| MBLY | Mobileye Global Inc | 33.05 | 4.54 B | -0.65 | -1.93 | 1.03 M | 33.99 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 22.59 | 188.02 M | -0.33 | -1.44 | 1.5 M | 33.89 M |
| LFUS | Littelfuse Inc | 224.889 | 9.82 B | -1.9508 | -0.86 | 145.05 K | 32.62 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.04 | 2.74 B | -0.07 | -0.98 | 4.58 M | 32.22 M |
| GH | Guardant Health Inc | 45.97 | 22.62 B | -0.44 | -0.95 | 694.34 K | 31.92 M |
| ARQT | Arcutis Biotherapeutics Inc | 16.58 | 4.28 B | -0.42 | -2.47 | 1.91 M | 31.7 M |
| CORT | Corcept Therapeutics | 20.84 | 8.56 B | -0.54 | -2.53 | 1.41 M | 29.44 M |
| MDRX | Allscripts Hlthcare | 18.32 | 490.79 M | -0.22 | -1.19 | 1.56 M | 28.67 M |
| KPTI | Karyopharm Therapeut | 57.90 | 1.65 M | -12.60 | -17.87 | 472.98 K | 27.39 M |
| SGML | Sigma Lithium Corporation | 31.685 | 632.63 M | -2.675 | -7.79 | 855.9 K | 27.12 M |
| PGNY | Progyny Inc | 31.21 | 2.31 B | -0.19 | -0.61 | 861 K | 26.87 M |
| COKE | Coca Cola Bot Cons | 51.6303 | 13.59 B | -0.332 | -0.64 | 505.85 K | 26.12 M |
| IOVA | Iovance Biotherapeutics Inc | 6.61 | 3.94 B | -0.31 | -4.48 | 3.82 M | 25.27 M |
| ALLO | Allogene Therapeutics Inc | 8.05 | 411.13 M | -0.71 | -8.11 | 3.14 M | 25.24 M |
| SKIN | The Beauty Health CO | 10.42 | 71.99 M | -0.13 | -1.23 | 2.4 M | 25.04 M |
| MDGL | Madrigal Pharmaceuticals Inc | 63.56 | 9.25 B | -3.35 | -5.01 | 390.39 K | 24.81 M |
| BYND | Beyond Meat Inc | 14.68 | 122.94 M | -0.19 | -1.28 | 1.68 M | 24.6 M |
| GDS | Gds Holdings Ltd ADR | 19.12 | 4.68 B | -1.38 | -6.73 | 1.27 M | 24.29 M |
| CCOI | Cogent Comm Hlds | 46.4547 | 347.75 M | -0.9934 | -2.09 | 521.9 K | 24.24 M |
| APPS | Digital Turbine | 16.22 | 1.16 B | -0.19 | -1.16 | 1.44 M | 23.43 M |
| QFIN | 360 Finance Inc ADR | 15.261 | 669.31 M | -0.3746 | -2.4 | 1.48 M | 22.66 M |
| STAA | Staar Surgical Company | 59.57 | 1.36 B | -0.40 | -0.67 | 364.77 K | 21.73 M |
| VRDN | Viridian Therapeutics Inc | 26.66 | 3.29 B | -0.39 | -1.44 | 728.88 K | 19.43 M |
| CRDO | Credo Technology Group Holding Ltd | 14.50 | 25.66 B | -0.36 | -2.42 | 1.32 M | 19.11 M |
| MORN | Morningstar Inc | 225.1762 | 9.06 B | -2.7914 | -1.22 | 81.3 K | 18.31 M |
| BODI | The Beachbody Company, Inc. | 38.885 | 31.47 M | -2.135 | -5.2 | 470.24 K | 18.29 M |
| VIRT | Virtu Financial Cm A | 18.8107 | 4.68 B | -0.2656 | -1.39 | 968.55 K | 18.22 M |
| PLMR | Palomar Holdings Inc | 49.95 | 3.82 B | -1.93 | -3.72 | 360.6 K | 18.01 M |
| AEHR | Aehr Test Systems | 23.93 | 1.99 B | -0.46 | -1.89 | 746.13 K | 17.85 M |
| PCRX | Pacira Pharm Inc | 45.50 | 1.45 B | -0.35 | -0.76 | 356.23 K | 16.21 M |
| IMCR | Immunocore Holdings Plc ADR | 58.79 | 1.51 B | -2.29 | -3.75 | 265.9 K | 15.63 M |
| DJT | Trump Media & Technology Group | 21.29 | -0.37 | -1.71 | 729.82 K | 15.54 M | |
| WB | Weibo Corp ADR | 12.6513 | 1.59 B | -0.2357 | -1.83 | 1.21 M | 15.26 M |
| MLAB | Mesa Labs Inc | 167.6344 | 706.14 M | -2.7169 | -1.59 | 89.84 K | 15.06 M |
| ZLAB | Zai Lab Ltd ADR | 35.18 | 2.83 B | -0.22 | -0.62 | 415.32 K | 14.61 M |
| CTRE | Caretrust REIT Inc | 16.6604 | 8.97 B | -0.2879 | -1.7 | 868.9 K | 14.48 M |
| VERU | Veru Inc | 53.70 | 37.51 M | -1.00 | -1.83 | 264.52 K | 14.2 M |
| DOMO | Domo Inc Cl B | 15.26 | 166.98 M | -2.30 | -13.1 | 909.57 K | 13.88 M |
| PERI | Perion Network Ltd | 25.27 | 472.92 M | -0.60 | -2.32 | 535.79 K | 13.54 M |
| PLTK | Playtika Holding Corp | 7.2821 | 808.61 M | -0.1116 | -1.51 | 1.84 M | 13.42 M |
| KYNB | Kyntra Bio, Inc. | 359.00 | 16.03 M | -6.00 | -1.64 | 36.11 K | 12.96 M |
| PGY | Pagaya Technologies Ltd Cl A | 8.16 | 1.6 B | -0.60 | -6.85 | 1.59 M | 12.96 M |
| PPC | Pilgrim's Pride | 20.594 | 6.91 B | -0.1863 | -0.9 | 577.37 K | 11.89 M |
| GRFS | Grifols S.A. ADR | 7.6924 | 5.86 B | -0.0393 | -0.51 | 1.53 M | 11.74 M |
| GRWG | Growgeneration Corp | 5.69 | 89.56 M | -0.28 | -4.69 | 2.06 M | 11.73 M |
| KROS | Keros Therapeutics Inc | 47.32 | 214.73 M | -2.39 | -4.81 | 246.6 K | 11.67 M |
| XNCR | Xencor Inc | 28.69 | 2.6 B | -0.60 | -2.05 | 406 K | 11.65 M |
| ERAS | Erasca Inc | 4.93 | 5.21 B | -0.75 | -13.2 | 2.35 M | 11.58 M |
| MYGN | Myriad Genetics Inc | 17.66 | 575.81 M | -1.18 | -6.26 | 633.91 K | 11.19 M |
| SFNC | Simmons First Natl | 18.082 | 3.42 B | -0.1463 | -0.8 | 616.9 K | 11.15 M |
| TFIN | Triumph Financial Inc | 55.43 | 1.55 B | -0.63 | -1.12 | 192.3 K | 10.66 M |
| STRA | Strayer Education | 72.2071 | 1.65 B | -0.4026 | -0.55 | 146.6 K | 10.59 M |
| CERT | Certara Inc | 17.00 | 1.69 B | -0.72 | -4.06 | 622.2 K | 10.58 M |
| NMRK | Newmark Group Inc Cl A | 7.4955 | 3.02 B | -0.5299 | -6.6 | 1.4 M | 10.47 M |
| GSHD | Goosehead Insurance Inc Cl A | 37.6968 | 2.01 B | -0.4638 | -1.22 | 272.78 K | 10.28 M |
| AAON | Aaon Inc | 52.279 | 4.8 B | -0.6177 | -1.17 | 186.25 K | 9.74 M |
| NIU | Niu Technologies ADR | 5.41 | 140.01 M | -0.40 | -6.88 | 1.78 M | 9.64 M |
| KRNT | Kornit Digital Ord | 22.81 | 729.57 M | -0.12 | -0.52 | 422.66 K | 9.64 M |
| BZUN | Baozun Inc ADR | 5.02 | 200.48 M | -0.78 | -13.45 | 1.9 M | 9.52 M |
| CRBU | Caribou Biosciences Inc | 8.16 | 47.64 M | -0.81 | -9.03 | 1.16 M | 9.47 M |
| FLGT | Fulgent Genetics Inc | 33.35 | 541.5 M | -0.73 | -2.14 | 268.6 K | 8.96 M |
| MNRO | Monro Muffler Brak | 41.3055 | 379.37 M | -0.4487 | -1.07 | 216.69 K | 8.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 86.7873 | 261.93 B | -1.8734 | -2.11 | 15.19 M | 1.32 B |
| HUM | Humana Inc | 509.5702 | 50.12 B | -3.2979 | -0.64 | 1.54 M | 786.72 M |
| TGT | Target Corporation | 133.8007 | 74.09 B | -2.0066 | -1.48 | 4.43 M | 593.25 M |
| VALE | Vale S.A. ADR | 12.0308 | 48.64 B | -0.5263 | -4.19 | 42.41 M | 510.18 M |
| RH | Restoration Hardware Holdings | 253.06 | 2.74 B | -21.42 | -7.8 | 1.87 M | 473.51 M |
| NIO | Nio Inc ADR | 12.49 | 8.27 B | -0.14 | -1.11 | 35.21 M | 439.79 M |
| INVH | Invitation Homes Inc | 27.5459 | 16.04 B | -0.3891 | -1.39 | 8.31 M | 228.83 M |
| CTVA | Corteva Inc | 60.0943 | 8.18 B | -0.6754 | -1.11 | 3.64 M | 218.57 M |
| XPEV | Xpeng Inc ADR | 10.47 | 9.44 B | -0.47 | -4.3 | 20.61 M | 215.84 M |
| CRL | Charles River Laboratories Intl | 201.94 | 15.72 B | -8.23 | -3.92 | 1.06 M | 214.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.0523 | 126.37 B | -0.2227 | -3.55 | 34.57 M | 209.2 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0889 | 80.24 B | -0.0272 | -0.87 | 66.62 M | 205.78 M |
| RIO | Rio Tinto Plc ADR | 57.2725 | 137.53 B | -1.0951 | -1.88 | 3.5 M | 200.37 M |
| LH | Laboratory Corp of America Holdings | 187.884 | 29.86 B | -4.9624 | -2.57 | 1.01 M | 189.11 M |
| WELL | Welltower Inc | 61.0012 | 181.93 B | -0.8724 | -1.41 | 3.02 M | 184.45 M |
| BN | Brookfield Corporation | 21.837 | 96.21 B | -0.8067 | -3.56 | 7.91 M | 172.79 M |
| BEKE | Ke Holdings Inc ADR | 13.634 | 20.37 B | -0.6497 | -4.55 | 11.85 M | 161.58 M |
| IFF | International Flavors & Fragrances | 96.3869 | 22.37 B | -1.0354 | -1.06 | 1.57 M | 151.23 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.04 | 118.58 B | -0.39 | -4.14 | 16.2 M | 146.47 M |
| BHP | BHP Billiton Ltd ADR | 53.2033 | 203.67 B | -0.7505 | -1.39 | 2.63 M | 140 M |
| GSK | Glaxosmithkline Plc ADR | 31.4097 | 102.48 B | -0.2287 | -0.72 | 4.45 M | 139.67 M |
| W | Wayfair Inc | 37.29 | 16.92 B | -0.46 | -1.22 | 3.48 M | 129.7 M |
| BTI | British American Tobacco Industries ADR | 31.3479 | 135.33 B | -0.2903 | -0.92 | 3.8 M | 119.06 M |
| CCK | Crown Cork & Seal Company | 76.4259 | 13.48 B | -0.896 | -1.16 | 1.52 M | 116.19 M |
| TME | Tencent Music Entertainment ADR | 7.3292 | 15.45 B | -0.4956 | -6.33 | 15.84 M | 116.07 M |
| CPNG | Coupang Inc Class A | 17.82 | 30.61 B | -0.31 | -1.71 | 6.41 M | 114.22 M |
| DAR | Darling International Inc | 61.17 | 8.25 B | -1.16 | -1.86 | 1.87 M | 114.16 M |
| AMN | Amn Healthcare Services Inc | 113.14 | 1.85 B | -1.93 | -1.68 | 897.8 K | 101.58 M |
| AVTR | Avantor Inc | 21.40 | 10.6 B | -0.11 | -0.51 | 4.61 M | 98.65 M |
| EAT | Brinker International | 34.57 | 9.16 B | -0.68 | -1.93 | 2.35 M | 81.25 M |
| BTU | Peabody Energy Corp | 26.7248 | 2.07 B | -0.2111 | -0.78 | 2.98 M | 79.69 M |
| TAL | Tal Education Group ADR | 5.70 | 5.5 B | -0.91 | -13.77 | 12.21 M | 69.6 M |
| MTZ | Mastec Inc | 87.13 | 13.46 B | -1.16 | -1.31 | 720.08 K | 62.74 M |
| BAC-P-L | Bank of America Corporation Non Cumulative Perpetual Conv Pfd Ser L | 1183.97 | -25.90 | -2.14 | 51.96 K | 61.52 M | |
| YMM | Full Truck Alliance Co. Ltd ADR | 8.1091 | 9.42 B | -0.4012 | -4.71 | 7.42 M | 60.14 M |
| ACI | Albertsons Companies Inc Cl A | 19.0456 | 6.67 B | -0.4002 | -2.06 | 2.96 M | 56.3 M |
| AMH | American Homes 4 Rent | 29.1555 | 13.38 B | -0.3957 | -1.34 | 1.92 M | 55.96 M |
| CM | Canadian Imperial Bank of Commerce | 35.6154 | 108.83 B | -0.4968 | -1.38 | 1.56 M | 55.56 M |
| GGB | Gerdau S.A. ADR | 4.0737 | 9.02 B | -0.0413 | -1 | 13.56 M | 55.23 M |
| DQ | Daqo New Energy ADR | 47.79 | 813.35 M | -1.82 | -3.67 | 1.13 M | 53.82 M |
| RNR | Renaissancere Holdings Ltd | 180.1109 | 14.29 B | -1.4936 | -0.82 | 298.5 K | 53.76 M |
| BAP | Credicorp Ltd | 128.3761 | 28.53 B | -7.952 | -5.83 | 415.4 K | 53.33 M |
| EDU | New Oriental Education & Technology Group ADR | 31.6587 | 8.07 B | -0.8032 | -2.47 | 1.66 M | 52.41 M |
| BAC-PL | Bank of America Corporation | 958.9141 | 242.93 B | -20.9768 | -2.14 | 51.96 K | 49.83 M |
| PAGS | Pagseguro Digital Ltd Cl A | 8.149 | 2.18 B | -0.1853 | -2.22 | 6.07 M | 49.48 M |
| DDS | Dillard's | 269.9755 | 9.94 B | -3.9824 | -1.45 | 181.7 K | 49.05 M |
| ALIT | Alight Inc Cl A | 8.147 | 598.18 M | -0.0478 | -0.58 | 6.02 M | 49.03 M |
| BMO | Bank of Montreal | 78.5168 | 123.36 B | -0.5217 | -0.66 | 600.5 K | 47.15 M |
| AG | First Majestic Silver | 8.7711 | 7.59 B | -0.0495 | -0.56 | 4.92 M | 43.12 M |
| OHI | Omega Healthcare Investors | 22.6565 | 15.51 B | -0.1839 | -0.81 | 1.84 M | 41.62 M |
| DOCN | DigitalOcean Holdings Inc | 29.12 | 9.88 B | -0.26 | -0.88 | 1.31 M | 38.22 M |
| ABG | Asbury Automotive Group Inc | 179.78 | 3.75 B | -1.40 | -0.77 | 207.55 K | 37.31 M |
| DOCS | Doximity Inc Cl A | 35.08 | 6.18 B | -0.55 | -1.54 | 1.03 M | 36.17 M |
| SMG | Scotts Miracle-Gro Company | 44.8194 | 3.91 B | -0.2965 | -0.66 | 785.5 K | 35.21 M |
| NYT | New York Times Company | 33.1541 | 10.73 B | -0.3461 | -1.03 | 1.02 M | 33.86 M |
| AMR | Alpha Metallurgical Resources Inc | 144.5858 | 1.95 B | -2.2431 | -1.53 | 231.3 K | 33.44 M |
| DY | Dycom Industries | 86.03 | 6.4 B | -1.90 | -2.16 | 381.1 K | 32.79 M |
| QS | Quantumscape Corp | 7.04 | 2.73 B | -0.07 | -0.98 | 4.58 M | 32.22 M |
| CACI | Caci International | 298.63 | 13.97 B | -1.90 | -0.63 | 103.7 K | 30.97 M |
| ANF | Abercrombie & Fitch Company | 23.15 | 7.26 B | -0.44 | -1.87 | 1.29 M | 29.82 M |
| GEO | Geo Group Inc | 10.88 | 3.62 B | -0.15 | -1.36 | 2.74 M | 29.76 M |
| SBSW | Sibanye Gold Ltd ADR | 10.0638 | 6.79 B | -0.1392 | -1.36 | 2.95 M | 29.72 M |
| ZIM | Zim Integrated Shipping Services Ltd | 7.6528 | 3.42 B | -0.2687 | -3.39 | 3.86 M | 29.5 M |
| THG | The Hanover Insurance Group | 127.0398 | 8.62 B | -0.9369 | -0.73 | 226.9 K | 28.83 M |
| HR | Healthcare Realty Trust Inc | 15.538 | 6.75 B | -0.1272 | -0.81 | 1.83 M | 28.47 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 39.0033 | 557.74 M | -2.1049 | -5.12 | 725.9 K | 28.31 M |
| CBT | Cabot Corp | 66.2516 | 3.88 B | -0.3362 | -0.5 | 418.9 K | 27.75 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.494 | 12.18 B | -0.5977 | -1.49 | 667.35 K | 26.36 M |
| KRC | Kilroy Realty Corp | 31.8731 | 4.44 B | -0.3777 | -1.17 | 823.2 K | 26.24 M |
| BOOT | Boot Barn Holdings Inc | 62.03 | 4.35 B | -0.32 | -0.51 | 419 K | 25.99 M |
| IIPR | Innovative Industrial Properties | 76.543 | 1.55 B | -1.609 | -2.06 | 331 K | 25.34 M |
| HHH | Howard Hughes Holdings Inc | 68.9995 | -0.9786 | -1.4 | 320.37 K | 22.11 M | |
| PHYS | Sprott Physical Gold Trust | 13.72 | -0.12 | -0.87 | 1.58 M | 21.71 M | |
| DBI | Designer Brands Inc | 8.9966 | 370.64 M | -0.0989 | -1.09 | 2.36 M | 21.19 M |
| OBDC | Blue Owl Capital Corp | 11.291 | 5.34 B | -0.0642 | -0.57 | 1.88 M | 21.17 M |
| LU | Lufax Holding Ltd ADR | 3.5938 | 737.55 M | -0.2868 | -7.39 | 5.47 M | 19.66 M |
| APAM | Artisan Partners Asset Mgmt | 25.2883 | 2.87 B | -1.2257 | -4.62 | 759.8 K | 19.21 M |
| RXO | Rxo Inc | 17.25 | 4.68 B | -0.26 | -1.48 | 1.08 M | 18.67 M |
| FIGS | Figs Inc Cl A | 7.30 | 3.65 B | -0.10 | -1.35 | 2.52 M | 18.37 M |
| KMPR | Kemper Corp | 49.3878 | 2.11 B | -1.2278 | -2.43 | 371.7 K | 18.36 M |
| BODI | The Beachbody Company Inc | 38.885 | 31.28 M | -2.135 | -5.2 | 470.24 K | 18.29 M |
| VIRT | Virtu Financial, Inc. | 18.8107 | -0.2656 | -1.39 | 968.55 K | 18.22 M | |
| COLD | Americold Realty Trust | 24.6631 | 4.36 B | -0.3345 | -1.34 | 731.5 K | 18.04 M |
| PRM | Perimeter Solutions Sa | 8.78 | 4.6 B | -0.84 | -8.73 | 2.03 M | 17.79 M |
| GOLF | Acushnet Holdings Corp | 45.3268 | 5.02 B | -0.3629 | -0.79 | 374.76 K | 16.99 M |
| PFSI | Pennymac Financial Services IN | 55.7414 | 3.51 B | -0.636 | -1.13 | 302.4 K | 16.86 M |
| PSLV | Sprott Physical Silver | 7.90 | -0.05 | -0.63 | 2.12 M | 16.78 M | |
| CIM | Chimera Investment Corp | 12.7382 | 726.05 M | -0.4147 | -3.15 | 1.31 M | 16.71 M |
| ATHM | Autohome Inc ADR | 25.81 | 2.59 B | -1.1283 | -4.19 | 643.7 K | 16.61 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0438 | 15.77 B | -0.0293 | -0.72 | 4.07 M | 16.47 M |
| ITGR | Integer Holdings Corp | 69.72 | 4.31 B | -2.89 | -3.98 | 233.09 K | 16.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.8778 | 18.07 B | -0.0582 | -0.98 | 2.75 M | 16.19 M |
| HCC | Warrior Met Coal Inc | 32.2355 | 4.27 B | -1.4622 | -4.34 | 494.5 K | 15.94 M |
| CDP | Copt Defense Properties | 21.7793 | 3.84 B | -0.265 | -1.2 | 723.4 K | 15.76 M |
| AMRC | Ameresco Inc | 59.70 | 1.13 B | -1.36 | -2.23 | 263.67 K | 15.74 M |
| CAL | Caleres Inc | 20.5845 | 507.57 M | -0.4665 | -2.22 | 750.6 K | 15.45 M |
| MED | Medifast Inc | 108.8277 | 147.05 M | -4.9014 | -4.31 | 138.9 K | 15.12 M |
| NINE | Nine Energy Service Inc | 8.76 | 314.55 M | -0.50 | -5.4 | 1.71 M | 15.01 M |
| MAC | Macerich Company | 10.6247 | 7.64 B | -0.1033 | -0.96 | 1.37 M | 14.6 M |
| CTRE | Caretrust REIT Inc | 16.6604 | -0.2879 | -1.7 | 868.9 K | 14.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 55.4493 | -0.3822 | -0.68 | 8.47 M | 469.53 M | |
| CM | Canadian Imperial Bank of Commerce | 47.9105 | -0.7652 | -1.57 | 6.96 M | 333.25 M | |
| BMO | Bank of Montreal | 106.9749 | -0.8805 | -0.82 | 1.77 M | 189.45 M | |
| IMO | Imperial Oil | 60.9643 | -1.7465 | -2.79 | 2.98 M | 181.82 M | |
| DOL | Dollarama Inc | 80.2256 | -1.4062 | -1.72 | 1.12 M | 89.55 M | |
| BN | Brookfield Corporation | 29.9198 | -0.9722 | -3.15 | 2.39 M | 71.55 M | |
| FM | First Quantum Minerals Ltd | 31.1877 | -1.2921 | -3.98 | 2.1 M | 65.55 M | |
| L | Loblaw CO | 29.3454 | -0.3095 | -1.04 | 1.86 M | 54.61 M | |
| LUN | Lundin Mining Corp | 7.5552 | -0.0828 | -1.08 | 4.72 M | 35.68 M | |
| BAM | Brookfield Asset Management Ltd | 39.9195 | -0.3567 | -0.89 | 688.4 K | 27.48 M | |
| QBR-B | Quebecor Inc | 24.7265 | -0.1861 | -0.75 | 992.3 K | 24.54 M | |
| HBM | Hudbay Minerals Inc | 7.0505 | -0.2185 | -3.01 | 2.08 M | 14.68 M | |
| BIR | Birchcliff Energy Ltd | 7.7122 | -0.0408 | -0.53 | 1.63 M | 12.58 M | |
| GIL | Gildan Activewear Inc | 36.5079 | -0.4117 | -1.12 | 341.6 K | 12.47 M | |
| EMP-A | Empire Company Limited | 34.1182 | -0.4488 | -1.3 | 270 K | 9.21 M | |
| WDO | Wesdome Gold Mines Ltd | 7.97 | -0.36 | -4.32 | 960.17 K | 7.65 M | |
| ATZ | Aritzia Inc | 49.44 | -1.02 | -2.02 | 152.7 K | 7.55 M | |
| AG | First Majestic Silver Corp | 11.936 | -0.1089 | -0.9 | 626.83 K | 7.48 M | |
| TXG | Torex Gold Resources Inc | 14.9755 | -0.1394 | -0.92 | 426.28 K | 6.38 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3143 | -0.3383 | -1.27 | 242.38 K | 6.38 M | |
| CG | Centerra Gold Inc | 4.5458 | -0.0537 | -1.17 | 1.36 M | 6.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 65.3132 | -0.4466 | -0.68 | 83.8 K | 5.47 M | |
| OR | Osisko Gold Royalties Ltd | 16.0153 | -0.0866 | -0.54 | 337.15 K | 5.4 M | |
| SSRM | Ssr Mining Inc | 20.1584 | -0.1372 | -0.68 | 237.6 K | 4.79 M | |
| MRE | Martinrea International Inc | 11.4562 | -0.0655 | -0.57 | 383.07 K | 4.39 M | |
| BYD | Boyd Group Services Inc | 209.8468 | -2.8258 | -1.33 | 19.8 K | 4.15 M | |
| CS | Capstone Mining Corp | 4.53 | -0.16 | -3.41 | 839.4 K | 3.8 M | |
| SII | Sprott Inc | 41.9081 | -1.1846 | -2.75 | 90.6 K | 3.8 M | |
| CIA | Champion Iron Ltd | 5.8584 | -0.1336 | -2.23 | 627.6 K | 3.68 M | |
| DFY | DeFinity Financial Corporation | 37.5806 | -0.258 | -0.68 | 97.6 K | 3.67 M | |
| CSH-UN | Chartwell Retirement Residences | 6.8497 | -0.0427 | -0.62 | 501.98 K | 3.44 M | |
| EQX | Equinox Gold Corp | 4.8056 | -0.1598 | -3.22 | 714.22 K | 3.43 M | |
| CURA | Curaleaf Holdings Inc | 7.26 | -0.16 | -2.16 | 462.8 K | 3.36 M | |
| ELD | Eldorado Gold | 11.0916 | -0.0799 | -0.72 | 298.54 K | 3.31 M | |
| NWC | The North West Company Inc | 32.9463 | -0.1758 | -0.53 | 96.87 K | 3.19 M | |
| TSU | Trisura Group Ltd | 45.85 | -0.52 | -1.12 | 69.17 K | 3.17 M | |
| OGC | Oceanagold Corp | 7.0168 | -0.087 | -1.22 | 448.07 K | 3.14 M | |
| DPM | Dundee Precious Metals Inc | 5.9657 | -0.1409 | -2.31 | 497.09 K | 2.97 M | |
| HWX | Headwater Exploration Inc | 4.7623 | -0.0245 | -0.51 | 612.3 K | 2.92 M | |
| EQB | EQB Inc | 55.7575 | -0.7605 | -1.35 | 51.9 K | 2.89 M | |
| SDE | Spartan Delta Corp | 4.9669 | -0.0278 | -0.56 | 547.7 K | 2.72 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 45.3044 | -0.5552 | -1.21 | 50.69 K | 2.3 M | |
| DRM | Dream Unlimited Corp | 23.9805 | -0.6839 | -2.77 | 93.5 K | 2.24 M | |
| BNT | Brookfield Wealth Solutions Ltd | 44.9329 | -7.5086 | -14.32 | 40.7 K | 1.83 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.0667 | -0.1066 | -0.88 | 149 K | 1.8 M | |
| ACQ | Autocanada Inc | 26.85 | -0.57 | -2.08 | 59.64 K | 1.6 M | |
| SGR-UN | Slate Grocery REIT | 11.7201 | -0.0737 | -0.62 | 136.2 K | 1.6 M | |
| ALS | Altius Minerals Corp | 20.9537 | -0.3247 | -1.53 | 69.75 K | 1.46 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.3283 | -0.2064 | -1.79 | 121.27 K | 1.37 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.70 | -0.18 | -0.95 | 71.6 K | 1.34 M | |
| MDI | Major Drilling Grp | 9.82 | -0.13 | -1.31 | 128.65 K | 1.26 M | |
| CLS | Celestica Inc Sv | 14.84 | -0.11 | -0.74 | 83.5 K | 1.24 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.4236 | -0.0813 | -0.65 | 94.5 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 4.0819 | -0.0364 | -0.88 | 284.97 K | 1.16 M | |
| SLS | Solaris Resources Inc | 6.05 | -0.08 | -1.31 | 171.9 K | 1.04 M | |
| DTOL | D2L Inc | 6.42 | -0.08 | -1.23 | 141.8 K | 910.36 K | |
| MKP | Mcan Mortgage Corp | 10.9818 | -0.0662 | -0.6 | 78 K | 856.58 K | |
| PVS-PK | Partners Value Split Corp. | 18.3507 | -0.3944 | -2.1 | 45.37 K | 832.52 K | |
| SEA | Seabridge Gold Inc | 12.3464 | -0.1917 | -1.53 | 65.41 K | 807.59 K | |
| EXE | Extendicare Inc | 5.4965 | -0.0668 | -1.2 | 138.3 K | 760.17 K | |
| FFN | North American Financial 15 Split Corp | 3.0571 | -0.0494 | -1.59 | 248.3 K | 759.08 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.2575 | -0.091 | -0.59 | 48.42 K | 738.84 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8773 | -0.097 | -0.75 | 55.52 K | 714.96 K | |
| SIS | Savaria Corp | 13.8178 | -0.2534 | -1.8 | 51 K | 704.71 K | |
| NG | Novagold Res Inc | 7.98 | -0.14 | -1.72 | 85.69 K | 683.81 K | |
| PSLV | Sprott Physical Silver Trust CAD | 10.76 | -0.07 | -0.65 | 63.2 K | 680.03 K | |
| MRC | Morguard Corp | 105.5095 | -2.3495 | -2.18 | 6.28 K | 662.49 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.7494 | -0.2138 | -1.43 | 41.9 K | 618 K | |
| CGO | Cogeco Inc Sv | 48.0591 | -0.3958 | -0.82 | 12.82 K | 616.17 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 27.5178 | -0.2372 | -0.85 | 21.95 K | 604.13 K | |
| GTE | Gran Tierra Energy Inc | 12.50 | -0.40 | -3.1 | 47.68 K | 596 K | |
| QBTC | The Bitcoin Fund CAD | 21.73 | -0.41 | -1.85 | 23.5 K | 510.65 K | |
| LGO | Largo Resources Ltd | 6.82 | -0.20 | -2.85 | 73.3 K | 499.91 K | |
| PIC-PA | Premium Income Corp Pref A | 9.9868 | -0.1554 | -1.53 | 49.56 K | 494.97 K | |
| AI | Atrium Mortgage Investment Corp | 8.1361 | -0.0908 | -1.1 | 58.4 K | 475.15 K | |
| ARIS | Aris Gold Corporation | 3.38 | -0.02 | -0.59 | 136.87 K | 462.61 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.5298 | -0.1202 | -0.88 | 32.95 K | 445.85 K | |
| OGI | Organigram Holdings Inc | 5.08 | -0.08 | -1.55 | 84.62 K | 429.89 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.0017 | -0.1128 | -1.24 | 45.65 K | 410.91 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 16.7944 | -0.2372 | -1.39 | 23.94 K | 402.04 K | |
| DII-B | Dorel Industries Inc | 4.81 | -0.50 | -9.42 | 76.59 K | 368.41 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.6745 | -0.1006 | -0.64 | 21.62 K | 338.95 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.0024 | -0.1335 | -1.64 | 40.59 K | 324.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.88 | -0.05 | -0.63 | 40.78 K | 321.35 K | |
| WEF | Western Forest Products Inc | 12.4498 | -0.1112 | -0.89 | 25.8 K | 321.22 K | |
| DR | Medical Facilities Corp | 6.968 | -0.117 | -1.65 | 46.02 K | 320.65 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.5271 | -0.1125 | -0.6 | 16.43 K | 304.31 K | |
| LNF | Leons Furniture | 14.301 | -0.2191 | -1.51 | 20.98 K | 300.01 K | |
| MUX | Mcewen Mining Inc | 7.31 | -0.13 | -1.75 | 36.8 K | 269.01 K | |
| NUAG | New Pacific Metals Corp | 3.32 | -0.13 | -3.77 | 78.95 K | 262.11 K | |
| MPCT-UN | Dream Impact Trust | 15.1461 | -0.4466 | -2.86 | 17.15 K | 259.76 K | |
| HPS-A | Hammond Power Solutions Inc | 19.5491 | -0.6792 | -3.36 | 13.15 K | 257.03 K | |
| HLS | Hls Therapeutics Inc | 10.4437 | -0.069 | -0.66 | 24.45 K | 255.31 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.6957 | -0.1754 | -1.36 | 20.1 K | 255.18 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 13.5588 | -0.257 | -1.86 | 18.1 K | 245.41 K | |
| NPK | Verde Agritech Plc | 4.89 | -0.04 | -0.81 | 49.9 K | 244.01 K | |
| NOU | Nouveau Monde Graphite Inc | 6.10 | -0.15 | -2.4 | 38.8 K | 236.68 K | |
| LBS | Life & Banc Split Corp | 4.3235 | -0.0297 | -0.68 | 54.14 K | 234.08 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 14.904 | -0.1998 | -1.32 | 15.64 K | 233.11 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.3078 | -0.1807 | -1.17 | 14.83 K | 226.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 38.7965 | 471.48 B | -0.9384 | -2.36 | 2.9 M | 112.36 M |
| LKNCY | Luckin Coffee Inc | 22.23 | 9.96 B | -2.71 | -10.87 | 2.44 M | 54.31 M |
| PPRUY | Kering SA | 54.0454 | 26.56 B | -0.6834 | -1.25 | 157.07 K | 8.49 M |
| POAHY | Porsche Automobil Holding SE | 5.85 | 9.06 B | -0.05 | -0.85 | 1.42 M | 8.28 M |
| CURLF | Curaleaf Holdings Inc | 5.27 | 2.69 B | -0.18 | -3.3 | 1.56 M | 8.21 M |
| DANOY | Danone S.A | 10.47 | 48.82 B | -0.07 | -0.66 | 683.1 K | 7.15 M |
| LRLCY | L'Oréal S.A | 74.01 | 267.54 B | -0.48 | -0.64 | 95 K | 7.03 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 27.11 | 84.52 B | -0.20 | -0.73 | 222.8 K | 6.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.91 | 121.77 B | -0.35 | -2.64 | 432.2 K | 5.58 M |
| BHPLF | BHP Group | 31.3813 | 203.04 B | -0.3127 | -0.99 | 157.29 K | 4.94 M |
| LNNGY | Li Ning Company Limited | 189.45 | 4.8 B | -7.4701 | -3.79 | 25.4 K | 4.81 M |
| MPNGY | Meituan ADR | 44.22 | 60.64 B | -2.33 | -5.01 | 105.1 K | 4.65 M |
| TCTZF | Tencent Holdings Limited | 40.44 | 473.01 B | -0.43 | -1.05 | 114.1 K | 4.61 M |
| VWAGY | Volkswagen AG | 16.3038 | 39.5 B | -0.459 | -2.74 | 280.51 K | 4.57 M |
| NVSEF | Novartis AG | 89.80 | 303.53 B | -2.06 | -2.24 | 50.3 K | 4.52 M |
| SCHYY | Sands China Ltd | 32.42 | 12.13 B | -0.19 | -0.58 | 129.6 K | 4.2 M |
| MPNGF | Meituan | 21.65 | 58.63 B | -1.99 | -8.42 | 191.4 K | 4.14 M |
| LSRCY | Lasertec Corporation | 38.13 | 21.77 B | -1.58 | -3.98 | 104.4 K | 3.98 M |
| ENLAY | Enel SpA | 5.2808 | 108.22 B | -0.0338 | -0.64 | 748.81 K | 3.95 M |
| BABAF | Alibaba Group Holding Ltd | 11.40 | 263.5 B | -0.31 | -2.65 | 342.8 K | 3.91 M |
| GTBIF | Green Thumb Industries Inc | 10.29 | 1.46 B | -1.055 | -9.3 | 377.6 K | 3.89 M |
| KDDIY | KDDI Corporation | 14.44 | 65.85 B | -0.18 | -1.23 | 236.7 K | 3.42 M |
| VWAPY | Volkswagen AG | 12.4472 | 39.95 B | -0.1251 | -1 | 263.79 K | 3.28 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.30 | 24.87 B | -0.15 | -1.12 | 242.4 K | 3.22 M |
| DSDVY | DSV Panalpina A/S | 76.001 | 52.68 B | -1.024 | -1.33 | 40.25 K | 3.06 M |
| ASBFY | Associated British Foods plc | 19.5788 | 19.12 B | -0.1668 | -0.84 | 149.1 K | 2.92 M |
| AKZOY | Akzo Nobel N.V | 22.62 | 11.69 B | -0.16 | -0.7 | 116.9 K | 2.64 M |
| OCPNF | Olympus Corporation | 19.35 | 11.9 B | -0.14 | -0.72 | 124.6 K | 2.41 M |
| SUBCY | Subsea 7 S.A | 10.85 | 10.3 B | -0.23 | -2.08 | 221 K | 2.4 M |
| NCLTY | Nitori Holdings Co. Ltd | 11.62 | 11.97 B | -0.10 | -0.85 | 206.1 K | 2.39 M |
| KYCCF | Keyence Corporation | 409.95 | 117.02 B | -6.80 | -1.63 | 5.7 K | 2.34 M |
| BASFY | BASF SE | 12.35 | 52.76 B | -0.14 | -1.12 | 173.6 K | 2.14 M |
| HSQVY | Husqvarna AB (publ) | 15.48 | 1.98 B | -0.14 | -0.9 | 137.7 K | 2.13 M |
| SMECF | SMC Corporation | 458.14 | 25.49 B | -2.53 | -0.55 | 4.6 K | 2.11 M |
| FSUGY | Fortescue Metals Group Limited | 27.3916 | 31.08 B | -0.5791 | -2.07 | 74.5 K | 2.04 M |
| IMBBY | Imperial Brands PLC | 24.8009 | 30.33 B | -0.1855 | -0.74 | 80.88 K | 2.01 M |
| VONOY | Vonovia SE | 12.07 | 16.15 B | -0.19 | -1.55 | 157.9 K | 1.91 M |
| PRMRF | Paramount Resources Ltd | 20.0438 | 3.43 B | -0.2966 | -1.46 | 88.81 K | 1.78 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.12 | 72.81 B | -0.09 | -0.68 | 132.7 K | 1.74 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.00 | 34.29 B | -0.20 | -0.62 | 53.8 K | 1.72 M |
| SOBKY | SoftBank Corp | 10.71 | 70.6 B | -0.10 | -0.93 | 159.7 K | 1.71 M |
| HNLGY | Hang Lung Group Limited | 8.94 | 2.11 B | -0.20 | -2.19 | 175.7 K | 1.57 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.40 | 173.31 B | -0.15 | -0.56 | 59 K | 1.56 M |
| NVZMY | Novozymes A/S | 51.02 | 32.02 B | -8.6801 | -14.54 | 30.49 K | 1.56 M |
| KGFHY | Kingfisher plc | 5.76 | 7.89 B | -0.11 | -1.87 | 254.8 K | 1.47 M |
| MITEY | Mitsubishi Estate Co. Ltd | 13.35 | 30.06 B | -0.13 | -0.96 | 107.5 K | 1.44 M |
| DBOEY | Deutsche Börse AG | 17.72 | 63.92 B | -0.32 | -1.77 | 80.6 K | 1.43 M |
| TLSNY | Telia Company AB (publ) | 5.38 | 19.94 B | -0.03 | -0.55 | 264.9 K | 1.43 M |
| STBFY | Suntory Beverage & Food Limited | 16.54 | 9.5 B | -0.14 | -0.84 | 85.1 K | 1.41 M |
| SONVY | Sonova Holding AG | 51.85 | 21.12 B | -0.49 | -0.94 | 26.9 K | 1.39 M |
| TELNY | Telenor ASA | 9.10 | 19.66 B | -0.16 | -1.73 | 148.2 K | 1.35 M |
| BMRRY | B&M European Value Retail S.A | 19.0884 | 3.84 B | -0.1827 | -0.95 | 69.83 K | 1.33 M |
| BDORY | Banco do Brasil S.A | 6.1674 | 17.58 B | -0.2623 | -4.08 | 215.28 K | 1.33 M |
| SKHHY | Sonic Healthcare Limited | 20.061 | 6.87 B | -0.1905 | -0.94 | 64.44 K | 1.29 M |
| PPRUF | Kering SA | 532.6881 | 24.9 B | -11.5751 | -2.13 | 2.27 K | 1.21 M |
| VEOEY | Veolia Environnement S.A | 26.23 | 28.41 B | -0.27 | -1.02 | 43.5 K | 1.14 M |
| SKFRY | AB SKF (publ) | 16.31 | 13.02 B | -0.38 | -2.28 | 67.92 K | 1.11 M |
| WDOFF | Wesdome Gold Mines Ltd | 5.88 | 2.85 B | -0.23 | -3.76 | 179.1 K | 1.05 M |
| HENKY | Henkel AG & Co. KGaA | 16.23 | 33.85 B | -0.32 | -1.93 | 64.8 K | 1.05 M |
| SNEJF | Sony Group Corporation | 79.69 | 153.63 B | -0.88 | -1.09 | 12.94 K | 1.03 M |
| DSCSY | Disco Corporation | 59.59 | 32.03 B | -0.43 | -0.72 | 17.2 K | 1.02 M |
| NABZY | National Australia Bank Limited | 10.22 | 90.49 B | -0.08 | -0.78 | 94.6 K | 966.81 K |
| AAIGF | AIA Group Limited | 10.88 | 103.65 B | -0.08 | -0.73 | 87.7 K | 954.18 K |
| WFAFY | Wesfarmers Limited | 15.7973 | 63.56 B | -0.1856 | -1.16 | 58.13 K | 918.23 K |
| AMKBY | A.P. Møller - Mærsk A/S | 10.33 | 47.63 B | -0.17 | -1.62 | 88.2 K | 911.11 K |
| LZRFY | Localiza Rent a Car S.A | 9.792 | 5.92 B | -0.3078 | -3.05 | 88.74 K | 868.91 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.67 | 11.82 B | -0.24 | -1.27 | 44.2 K | 825.21 K |
| TTDKY | TDK Corporation | 34.91 | 29.86 B | -0.27 | -0.77 | 22.7 K | 792.46 K |
| VCISY | VINCI SA | 25.65 | 69.42 B | -0.14 | -0.54 | 30 K | 769.5 K |
| SOMLY | SECOM CO. LTD | 14.92 | 16.78 B | -0.12 | -0.8 | 51.2 K | 763.9 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.16 | 11.57 B | -0.17 | -1.5 | 68 K | 758.88 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.12 | 28.5 B | -0.39 | -0.68 | 13 K | 742.56 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 29.68 | 33.71 B | -0.27 | -0.9 | 24.6 K | 730.13 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.52 | 7.52 B | -0.28 | -2.59 | 68.2 K | 717.46 K |
| SIRC | Solar Integrated Roofing Corporation | 16.185 | -1.71 | -9.56 | 43.64 K | 706.35 K | |
| IBDSF | Iberdrola S.A | 11.2854 | 169.64 B | -0.1746 | -1.52 | 62.57 K | 706.16 K |
| MONDY | Mondi plc | 35.583 | 4.75 B | -0.989 | -2.7 | 19.34 K | 688.28 K |
| SGSOY | SGS SA | 22.93 | 25.13 B | -0.23 | -0.99 | 29.83 K | 684.05 K |
| AHEXY | Adecco Group AG | 16.43 | 4.94 B | -0.09 | -0.54 | 40.5 K | 665.42 K |
| DQJCY | Pan Pacific International Holdings Corporation | 16.90 | 14.1 B | -0.66 | -3.76 | 38.4 K | 648.96 K |
| IMPUY | Impala Platinum Holdings Limited | 12.12 | 9.79 B | -0.08 | -0.66 | 52.8 K | 639.94 K |
| CRRFY | Carrefour SA | 3.40 | 10.76 B | -0.05 | -1.45 | 187.6 K | 637.84 K |
| LYSDY | Lynas Rare Earths Limited | 5.60 | 8.68 B | -0.16 | -2.78 | 111.8 K | 626.08 K |
| NRDBY | Nordea Bank Abp | 10.373 | 62.34 B | -0.141 | -1.34 | 59.88 K | 621.09 K |
| CLPBY | Coloplast A/S | 11.84 | 17.89 B | -0.18 | -1.5 | 50.1 K | 593.18 K |
| WANSF | WANdisco plc | 8.20 | 8.72 M | -0.05 | -0.61 | 71 K | 582.2 K |
| OMRNY | OMRON Corporation | 51.07 | 6.47 B | -0.35 | -0.68 | 11.4 K | 582.2 K |
| OCDDY | Ocado Group plc | 16.75 | 3.76 B | -0.24 | -1.41 | 33.8 K | 566.15 K |
| EBKDY | Erste Group Bank AG | 14.97 | 48.88 B | -0.19 | -1.25 | 37.7 K | 564.37 K |
| FQVLF | First Quantum Minerals Ltd | 22.93 | 19.85 B | -1.02 | -4.26 | 24.6 K | 564.08 K |
| HENOY | Henkel AG & Co. KGaA | 17.43 | 37.84 B | -0.31 | -1.75 | 32.2 K | 561.25 K |
| KOTMY | Koito Manufacturing Co. Ltd | 15.15 | 4 B | -0.15 | -0.98 | 37 K | 560.55 K |
| KNTNF | K92 Mining Inc | 5.95 | 4.66 B | -0.10 | -1.65 | 93.3 K | 555.13 K |
| ALPMY | Astellas Pharma Inc | 15.47 | 28.74 B | -0.14 | -0.9 | 34.7 K | 536.81 K |
| SLLDY | Sanlam Limited | 5.43 | 11.33 B | -0.07 | -1.27 | 98.3 K | 533.77 K |
| SAXPY | Sampo Oyj | 25.61 | 29.01 B | -0.34 | -1.31 | 20.3 K | 519.88 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 26.76 | 87.41 B | -0.29 | -1.07 | 19.4 K | 519.14 K |
| SGAPY | Singapore Telecommunications Limited | 19.11 | 53.44 B | -0.47 | -2.4 | 27 K | 515.97 K |
| XYIGY | Xinyi Glass Holdings Limited | 38.04 | 4.59 B | -0.98 | -2.51 | 13.5 K | 513.54 K |
| SMPNY | Sompo Holdings Inc | 20.35 | 40.76 B | -0.35 | -1.69 | 25.11 K | 511.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 70.8527 | -1.3241 | -1.83 | 50.6 K | 3.59 M | |
| SGML | Sigma Lithium Corporation | 43.05 | -3.84 | -8.19 | 45.8 K | 1.97 M | |
| OGG | Osisko Gold Group Inc. | 5.65 | -0.16 | -2.75 | 98.1 K | 554.27 K | |
| NEXM | NexMetals Mining Corp. | 24.60 | -1.40 | -5.38 | 15.02 K | 369.49 K | |
| ARTG | Artemis Gold Inc | 4.10 | -0.07 | -1.68 | 53.4 K | 218.94 K | |
| FHYD | First Hydrogen Corp. | 4.21 | -0.04 | -0.94 | 23.9 K | 100.62 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1145 | -0.0895 | -1.24 | 13.45 K | 95.7 K | |
| DFSC | DEFSEC Technologies Inc. | 38.30 | -1.70 | -4.25 | 1.52 K | 58.1 K | |
| RX | BioSyent Inc | 6.6226 | -0.2449 | -3.57 | 4.9 K | 32.45 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -4.50 | -4.76 | 204 | 18.36 K | |
| VCI | Vitreous Glass Inc | 3.0094 | -0.1172 | -3.75 | 5.5 K | 16.55 K | |
| PAT | Patriot One Technologies Inc | 4.60 | -0.40 | -8 | 3.5 K | 16.1 K | |
| ALTU | Altura Energy Corp. | 3.80 | -0.10 | -2.56 | 3.09 K | 11.74 K | |
| LA | Los Andes Copper Ltd | 13.80 | -0.15 | -1.08 | 557 | 7.69 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2478 | -0.0968 | -1.81 | 800 | 4.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.04 | -0.21 | -4 | 600 | 3.02 K | |
| WWT | Water Ways Technologies Inc | 35.00 | -3.00 | -7.89 | 32 | 1.12 K |