Losers for 14 February 2023 from 00:00:00 until 23:59:59
Losers for 14 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 121.5371 | 36.05 B | -1.9496 | -1.58 | 385.9 K | 46.9 M |
| TOPS | Top Ships Inc | 10.92 | 2.25 M | -8.88 | -44.85 | 1.79 M | 19.49 M |
| IMO | Imperial Oil Ltd | 48.6275 | 60.06 B | -0.4412 | -0.9 | 340.7 K | 16.57 M |
| GNS | Genius Group Limited | 61.30 | 22.11 M | -2.20 | -3.46 | 245.59 K | 15.05 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.17 B | -0.1199 | -3.1 | 2.26 M | 8.47 M |
| ANVS | Annovis Bio Inc | 17.05 | 51.64 M | -2.79 | -14.06 | 155.87 K | 2.66 M |
| PRK | Park National Corp | 114.2554 | 3.3 B | -1.7764 | -1.53 | 19.1 K | 2.18 M |
| CANF | Can-Fite Biopharma Ltd ADR | 64.80 | 5.06 M | -4.40 | -6.36 | 32.54 K | 2.11 M |
| GTE | Gran Tierra Energy Inc | 8.963 | 355.57 M | -0.128 | -1.41 | 180.03 K | 1.61 M |
| TMP | Tompkinstrustco | 66.8524 | 1.48 B | -0.8487 | -1.25 | 19 K | 1.27 M |
| REPX | Riley Exploration Permian Inc | 27.6705 | 930.32 M | -1.5034 | -5.15 | 36.86 K | 1.02 M |
| INDO | Indonesia Energy Corp Ltd | 6.17 | 38.93 M | -0.13 | -2.06 | 162.7 K | 1 M |
| SLI | Standard Lithium Ltd | 4.51 | 355.37 M | -0.03 | -0.66 | 211.1 K | 952.06 K |
| FOXO | Foxo Technologies Inc | 133.4295 | 109.44 K | -29.7505 | -18.23 | 5.86 K | 782.03 K |
| BURU | Nuburu Inc | 720.00 | 2.2 M | -368.00 | -33.82 | 1 K | 722.88 K |
| BHB | Bar Harbor Bankshares | 26.8124 | 712.72 M | -0.6914 | -2.51 | 23.3 K | 624.73 K |
| IBIO | Ibio Inc | 17.60 | 51.36 M | -1.40 | -7.37 | 34.42 K | 605.88 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.5533 | 243.23 M | -0.0755 | -0.99 | 51.1 K | 385.97 K |
| EVI | Evi Industries Inc | 19.2835 | 282.25 M | -0.2217 | -1.14 | 19.9 K | 383.74 K |
| LODE | Comstock Mining Inc | 3.65 | 113.23 M | -0.029 | -0.79 | 101.6 K | 370.83 K |
| MHH | Mastech Holdings Inc | 12.59 | 74.84 M | -0.39 | -3 | 26.3 K | 331.08 K |
| MTNB | Matinas Biopharma Hl | 25.50 | 1.17 M | -0.295 | -1.14 | 12.46 K | 317.78 K |
| SCCD | Sachem Capital Corp 6.00% | 16.7288 | -0.4467 | -2.6 | 16 K | 267.66 K | |
| CVM | Cel-Sci Corp | 79.80 | 24.27 M | -2.10 | -2.56 | 2.58 K | 205.88 K |
| BHM | Bluerock Homes Trust Inc | 17.128 | 82.84 M | -0.2508 | -1.44 | 11.9 K | 203.82 K |
| FRD | Friedman Industries Inc | 10.6896 | 279.78 M | -0.0975 | -0.9 | 18.5 K | 197.76 K |
| PAAI | Paradium AI, Inc. | 8.88 | 43.8 M | -0.25 | -2.74 | 21.2 K | 188.26 K |
| BRBS | Blue Ridge Bankshare | 11.4301 | 365.03 M | -0.1496 | -1.29 | 14.31 K | 163.52 K |
| MXC | Mexco Energy Corp | 13.4066 | 18.78 M | -0.5872 | -4.2 | 12 K | 160.88 K |
| CKX | Ckx Lands | 9.69 | 21.46 M | -0.13 | -1.32 | 12.83 K | 124.28 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1574 | 159.93 M | -0.0401 | -0.56 | 17 K | 121.68 K |
| DXR | Daxor Corp | 8.81 | 52.03 M | -0.30 | -3.29 | 12.58 K | 110.86 K |
| ELMD | Electromed Inc | 11.61 | 232.12 M | -0.24 | -2.03 | 9.3 K | 107.97 K |
| REED | Reed's, Inc. | 20.58 | 11.98 M | -0.54 | -2.56 | 4.59 K | 94.48 K |
| BCV | Bancroft Convertible Fund | 14.6982 | 120.99 M | -0.1023 | -0.69 | 5.1 K | 74.96 K |
| ELLO | Ellomay Capital Ltd | 15.99 | 272.9 M | -0.58 | -3.5 | 3.8 K | 60.75 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.20 | -4.88 | 15.36 K | 59.9 K |
| CEV | Eaton Vance California Muni Income Trust | 8.7261 | 74.2 M | -0.085 | -0.96 | 6.23 K | 54.33 K |
| YCBD | Cbdmd Inc | 94.3199 | 4.55 M | -8.136 | -7.94 | 456 | 43.01 K |
| BDL | Flanigan's Enterprises | 26.2471 | 101.88 M | -0.3378 | -1.27 | 1.61 K | 42.26 K |
| LGL | LGL Group | 4.67 | 84.63 M | -0.06 | -1.27 | 7.6 K | 35.49 K |
| IDR | Idaho Strategic Resources | 5.47 | 317.47 M | -0.05 | -0.91 | 6.38 K | 34.89 K |
| PW | Power REIT | 4.49 | 2.5 M | -0.1597 | -3.43 | 6.74 K | 30.27 K |
| STRW | Strawberry Fields REIT Inc | 6.2772 | 739.27 M | -0.4184 | -6.25 | 4.67 K | 29.3 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.82 | -0.164 | -0.91 | 1.57 K | 28.05 K | |
| DSS | Document Security Systems | 4.1546 | 5.33 M | -0.0796 | -1.88 | 6.08 K | 25.27 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.02 | -0.4498 | -1.84 | 947 | 22.75 K | |
| BQ | Boqii Holding Ltd ADR | 52.00 | 3.49 M | -1.00 | -1.89 | 423 | 22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.00 | 3.99 B | -0.20 | -0.55 | 601 | 21.64 K |
| CIX | Compx International Inc | 14.3241 | 459.11 M | -0.2885 | -1.97 | 1.49 K | 21.37 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.88 | -0.16 | -0.8 | 1.04 K | 20.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.85 | -0.1001 | -0.72 | 533 | 7.38 K | |
| AIRI | Air Industries Group Inc | 5.1547 | 12.48 M | -0.1253 | -2.37 | 1.21 K | 6.24 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.202 | 4.61 M | -0.103 | -2.39 | 1.29 K | 5.4 K |
| INLX | Intellinetics Inc | 4.15 | 18.45 M | -0.04 | -0.95 | 500 | 2.08 K |
| SING | Singlepoint | 56160.0117 | 7.98 K | -935.9883 | -1.64 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PYPL | PayPal Holdings | 76.8491 | 50.01 B | -2.1784 | -2.76 | 18.8 M | 1.44 B |
| ENPH | Enphase Energy Inc | 208.35 | 4.17 B | -4.22 | -1.99 | 6.19 M | 1.29 B |
| PEP | Pepsico Inc | 157.7915 | 194.08 B | -1.7954 | -1.13 | 5.2 M | 820.99 M |
| COST | Costco Wholesale | 483.1581 | 463.72 B | -3.1012 | -0.64 | 1.26 M | 607.47 M |
| HON | Honeywell International Inc. Common Stock | 176.7248 | 72.41 B | -2.0838 | -1.17 | 3.18 M | 562.4 M |
| GILD | Gilead Sciences Inc | 76.6639 | 216.53 B | -1.6196 | -2.07 | 7.21 M | 552.46 M |
| ISRG | Intuitive Surg Inc | 241.09 | 170.32 B | -4.04 | -1.65 | 1.8 M | 433.77 M |
| CSX | CSX Corp | 29.998 | 96.42 B | -0.1813 | -0.6 | 13.79 M | 413.8 M |
| FSLR | First Solar Inc | 165.04 | 20.9 B | -2.22 | -1.33 | 2.26 M | 373.53 M |
| REGN | Regeneron Pharmaceuticals | 749.1489 | 95.82 B | -9.6945 | -1.28 | 486 K | 364.09 M |
| ADP | Automatic Data Processing, Inc. | 208.4991 | 120.08 B | -2.5715 | -1.22 | 1.58 M | 329.72 M |
| ETSY | Etsy Inc | 133.75 | 8.3 B | -1.00 | -0.74 | 2.33 M | 311.88 M |
| MDLZ | Mondelez Intl Inc | 60.0543 | 86.49 B | -0.5579 | -0.92 | 5.05 M | 303.45 M |
| KDP | Keurig Dr Pepper Inc | 32.2762 | 50.06 B | -0.2463 | -0.76 | 8.66 M | 279.63 M |
| ILMN | Illumina Inc | 207.0331 | 34.21 B | -3.0253 | -1.44 | 1.23 M | 254.29 M |
| KHC | Kraft Heinz Company | 33.7765 | 30.17 B | -0.3811 | -1.12 | 7.32 M | 247.11 M |
| CTSH | Cognizant Tech Sol | 63.8372 | 29.41 B | -0.3977 | -0.62 | 3.67 M | 234.58 M |
| DLTR | Dollar Tree Inc | 146.94 | 27.58 B | -1.51 | -1.02 | 1.58 M | 231.79 M |
| EQIX | Equinix Inc | 680.5633 | 104.34 B | -9.7634 | -1.41 | 336.5 K | 229.01 M |
| KMB | Kimberly-Clark Corp | 113.3899 | 36.18 B | -1.3404 | -1.17 | 1.81 M | 205.17 M |
| CDW | CDW Corporation | 199.242 | 21.1 B | -2.9778 | -1.47 | 902.1 K | 179.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.3097 | 49.52 B | -0.2988 | -0.98 | 5.62 M | 170.41 M |
| MEDP | Medpace Holdings Inc | 217.13 | 18.37 B | -11.72 | -5.12 | 766.64 K | 166.46 M |
| SBAC | SBA Communications | 270.3995 | 20.74 B | -4.0576 | -1.48 | 611.3 K | 165.3 M |
| WBD | Discovery Inc Series A | 14.73 | 77.6 B | -0.19 | -1.27 | 11.17 M | 164.58 M |
| CHKP | Check Point Software | 125.97 | 15.05 B | -2.29 | -1.79 | 1.29 M | 162.35 M |
| AEP | American Electric Power Company | 80.8322 | 70.37 B | -0.545 | -0.67 | 1.99 M | 160.83 M |
| PTON | Peloton Interactive Inc | 13.56 | 2.4 B | -0.07 | -0.51 | 11.28 M | 153 M |
| MTCH | Match Group Inc | 43.7477 | 9.38 B | -0.573 | -1.29 | 3.45 M | 150.79 M |
| CTAS | Cintas Corp | 107.9044 | 90.94 B | -0.9181 | -0.84 | 1.4 M | 150.72 M |
| XEL | XCEL Energy Inc | 60.8492 | 50.28 B | -0.6534 | -1.06 | 2.46 M | 149.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 331.2446 | 11.21 B | -7.1189 | -2.1 | 448.4 K | 148.53 M |
| FAST | Fastenal Company | 24.4958 | 61.05 B | -0.1346 | -0.55 | 5.91 M | 144.83 M |
| ROP | Roper Industries | 419.0905 | 48.68 B | -2.8675 | -0.68 | 313.5 K | 131.39 M |
| NXTT | Next Technology Holding Inc | 92.58 | 7.36 M | -7.42 | -7.42 | 1.41 M | 130.57 M |
| VRSK | Verisk Analytics Inc | 173.0629 | 25.92 B | -2.2022 | -1.26 | 753.7 K | 130.44 M |
| PAYX | Paychex Inc | 103.6572 | 42.26 B | -1.4284 | -1.36 | 1.25 M | 129.18 M |
| PODD | Insulet Corp | 293.20 | 11.44 B | -5.41 | -1.81 | 440.35 K | 129.11 M |
| ARRY | Array Technologies Inc | 20.80 | 820.86 M | -0.33 | -1.56 | 6.17 M | 128.38 M |
| WTW | Weight Watchers International, Inc | 231.6246 | 31.11 B | -5.9854 | -2.52 | 546.2 K | 126.51 M |
| NUTX | Nutex Health Inc | 189.00 | 1.41 B | -1.50 | -0.79 | 660.03 K | 124.75 M |
| CPB | Campbell Soup Company | 44.6638 | 6.94 B | -0.6829 | -1.51 | 2.59 M | 115.7 M |
| UTHR | United Therapeutic | 253.14 | 26.1 B | -2.86 | -1.12 | 428.4 K | 108.45 M |
| NDAQ | Nasdaq Inc | 55.9917 | 61.32 B | -0.9265 | -1.63 | 1.87 M | 104.72 M |
| ARCC | Ares Capital Corp | 14.3891 | 14.05 B | -0.0734 | -0.51 | 6.96 M | 100.21 M |
| FITB | Fifth Third Bancorp | 32.6284 | 49.63 B | -0.2281 | -0.69 | 3.05 M | 99.42 M |
| INCY | Incyte Corp | 79.36 | 24.9 B | -0.72 | -0.9 | 1.24 M | 98.77 M |
| IQ | Iqiyi Inc ADR | 7.28 | 886.05 M | -0.24 | -3.19 | 13.35 M | 97.21 M |
| ACLS | Axcelis Tech Inc | 127.47 | 2.85 B | -0.86 | -0.67 | 761.79 K | 97.11 M |
| ICLR | Icon Plc | 234.12 | 15.22 B | -3.83 | -1.61 | 396.46 K | 92.82 M |
| JKHY | Jack Henry & Assoc | 159.4982 | 12.56 B | -3.8112 | -2.33 | 553.9 K | 88.35 M |
| NTES | Netease Inc ADR | 80.1415 | 77.65 B | -1.0161 | -1.25 | 1.02 M | 81.67 M |
| NTRS | Northern Trust Corp | 87.7506 | 32.57 B | -1.5507 | -1.74 | 924.8 K | 81.15 M |
| VNET | 21Vianet Group Inc ADR | 5.02 | 1 B | -1.09 | -17.84 | 15.2 M | 76.32 M |
| BMBL | Bumble Inc | 23.37 | 919.3 M | -0.97 | -3.99 | 3.15 M | 73.58 M |
| PI | Impinj Inc | 125.98 | 5.56 B | -1.58 | -1.24 | 574 K | 72.31 M |
| VTRS | Viatris Inc | 10.2054 | 22.07 B | -0.1469 | -1.42 | 6.94 M | 70.82 M |
| LEGN | Legend Biotech Corp ADR | 48.31 | 4.43 B | -1.54 | -3.09 | 1.46 M | 70.74 M |
| TRMB | Trimble Navigation | 55.61 | 12.65 B | -0.45 | -0.8 | 1.27 M | 70.6 M |
| GNTX | Gentex Corp | 26.9533 | 4.39 B | -0.1519 | -0.56 | 2.58 M | 69.49 M |
| HAS | Hasbro Inc | 50.9352 | 17.15 B | -0.5259 | -1.02 | 1.33 M | 67.77 M |
| PFG | Principal Financial Group Inc | 81.7765 | 24.96 B | -0.9068 | -1.1 | 819.3 K | 67 M |
| NBIX | Neurocrine Bioscienc | 102.92 | 16.88 B | -0.60 | -0.58 | 643.66 K | 66.25 M |
| OM | Outset Medical Inc | 401.10 | 83.46 M | -25.35 | -5.94 | 163.93 K | 65.75 M |
| BL | Blackline Inc | 72.57 | 2 B | -0.48 | -0.66 | 894.46 K | 64.91 M |
| CASY | Casey's General Stor | 216.8398 | 24.94 B | -2.7068 | -1.23 | 289.3 K | 62.73 M |
| GEN | Gen Digital Inc | 19.7906 | 18.49 B | -0.2334 | -1.17 | 3.17 M | 62.71 M |
| WFRD | Weatherford International Plc | 64.4262 | 6.24 B | -1.5659 | -2.37 | 956.22 K | 61.61 M |
| FLNA | Filana Therapeutics, Inc. | 25.99 | 27.72 M | -0.87 | -3.24 | 2.33 M | 60.5 M |
| SIRI | Sirius XM Holdings | 41.6112 | 11.24 B | -0.5369 | -1.27 | 1.44 M | 59.84 M |
| LNT | Alliant Energy Corp | 48.0995 | 19.13 B | -0.4513 | -0.93 | 1.24 M | 59.77 M |
| AMLX | Amylyx Pharmaceuticals Inc | 35.09 | 3.69 B | -0.77 | -2.15 | 1.7 M | 59.59 M |
| CINF | Cincinnati Financial | 115.7594 | 29.24 B | -1.224 | -1.05 | 509.3 K | 58.96 M |
| NICE | Nice Ltd ADR | 219.09 | 5.84 B | -1.48 | -0.67 | 262.59 K | 57.53 M |
| LNTH | Lantheus Holdings | 57.82 | 6.6 B | -0.32 | -0.55 | 973.4 K | 56.28 M |
| FDS | FactSet Research Systems Inc | 415.0066 | 12.07 B | -4.4415 | -1.06 | 132.68 K | 55.06 M |
| CACC | Credit Acceptance | 487.90 | 5.18 B | -5.62 | -1.14 | 109.72 K | 53.53 M |
| EVRG | Evergy Inc | 52.8653 | 19.88 B | -0.6101 | -1.14 | 965.6 K | 51.05 M |
| CRSP | Crispr Therapeutics Ag | 50.87 | 5.01 B | -0.64 | -1.24 | 986.34 K | 50.18 M |
| CELH | Celsius Holdings Inc | 32.06 | 7.78 B | -0.56 | -1.72 | 1.55 M | 49.78 M |
| IMCR | Immunocore Holdings Plc ADR | 63.31 | 1.51 B | -2.40 | -3.65 | 774 K | 49 M |
| XP | XP Inc Cl A | 14.2436 | 7.7 B | -0.0803 | -0.56 | 3.39 M | 48.35 M |
| NXT | Nextracker Inc | 30.80 | 16.39 B | -0.62 | -1.97 | 1.56 M | 47.98 M |
| HTHT | Huazhu Group Ltd ADR | 46.8355 | 15.84 B | -0.5416 | -1.14 | 1.02 M | 47.88 M |
| FWONK | Liberty Media F1 Series K | 68.7362 | 24.8 B | -0.5799 | -0.84 | 678.34 K | 46.63 M |
| QLYS | Qualys Inc | 119.00 | 7.3 B | -1.84 | -1.52 | 387.94 K | 46.16 M |
| FCNCA | First Citizens Bancs | 759.1583 | 25.91 B | -5.3054 | -0.69 | 60.8 K | 46.16 M |
| DOX | Amdocs Ltd Ord | 88.7966 | 4.56 B | -0.8812 | -0.98 | 506.7 K | 44.99 M |
| HALO | Halozyme Therapeutic | 48.81 | 14.79 B | -0.29 | -0.59 | 911.22 K | 44.48 M |
| LESL | Leslie's Inc | 268.80 | 561.93 K | -4.80 | -1.75 | 163.75 K | 44.01 M |
| LESLQ | Leslie's, Inc. | 268.80 | 566.69 K | -4.80 | -1.75 | 163.75 K | 44.01 M |
| EEFT | Euronet Worldwide | 110.85 | 2.64 B | -1.73 | -1.54 | 381.96 K | 42.34 M |
| ICUI | I C U Medical Inc | 177.37 | 4.32 B | -3.85 | -2.12 | 238.28 K | 42.26 M |
| SANM | Sanmina Corp | 64.36 | 7.71 B | -0.44 | -0.68 | 654.5 K | 42.12 M |
| GLPI | Gaming & Leisure | 43.1445 | 11.93 B | -0.4461 | -1.02 | 976.1 K | 42.11 M |
| REG | Regency Centers Corp | 57.5613 | 14.37 B | -0.9367 | -1.6 | 720.9 K | 41.5 M |
| BCYC | Bicycle Therapeutics Plc ADR | 24.91 | 260.75 M | -1.13 | -4.34 | 1.56 M | 38.81 M |
| VRNS | Varonis Systems Inc | 27.32 | 5.61 B | -0.35 | -1.26 | 1.41 M | 38.4 M |
| CSIQ | Canadian Solar Inc | 39.49 | 731.93 M | -0.94 | -2.33 | 960.31 K | 37.92 M |
| BLKB | Blackbaud Inc | 58.07 | 2.52 B | -3.29 | -5.36 | 624.83 K | 36.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 472500.00 | 1.24 T | -4000.00 | -0.84 | 3.89 K | 1.84 B |
| CRM | Salesforce.com Inc | 167.5008 | 186.91 B | -1.1038 | -0.65 | 8.39 M | 1.41 B |
| XOM | Exxon Mobil Corporation | 114.48 | 696.02 B | -1.357 | -1.17 | 12.08 M | 1.38 B |
| BABA | Alibaba Group Holding ADR | 101.1628 | 261.93 B | -0.5533 | -0.54 | 12.98 M | 1.31 B |
| KO | Coca-Cola Company | 54.0772 | 412.12 B | -0.9166 | -1.67 | 20.51 M | 1.11 B |
| HD | Home Depot | 293.0867 | 354.62 B | -4.6941 | -1.58 | 3.38 M | 990.87 M |
| UNH | Unitedhealth Group Inc | 466.5712 | 367.46 B | -2.3857 | -0.51 | 2.07 M | 967 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 310.79 | 1.24 T | -2.95 | -0.94 | 2.91 M | 903.5 M |
| F | Ford Motor Company | 10.7405 | 50.59 B | -0.0994 | -0.92 | 75.35 M | 809.33 M |
| GS | Goldman Sachs Group | 342.9942 | 270.21 B | -2.0665 | -0.6 | 2.16 M | 739.32 M |
| PG | Procter & Gamble Company | 135.8274 | 387.81 B | -0.7704 | -0.56 | 5.25 M | 713.57 M |
| MRK | Merck & Company | 98.5092 | 370.96 B | -0.7338 | -0.74 | 6.98 M | 687.98 M |
| NSC | Norfolk Southern Corp | 218.9173 | 77.3 B | -4.1219 | -1.85 | 2.94 M | 643.95 M |
| ABBV | Abbvie Inc | 135.7759 | 521 B | -1.0144 | -0.74 | 4.66 M | 633.1 M |
| PFE | Pfizer Inc | 35.8878 | 175.49 B | -0.2216 | -0.61 | 17.51 M | 628.28 M |
| DE | Deere & Company | 391.3554 | 182.4 B | -5.7559 | -1.45 | 1.5 M | 588.21 M |
| CVS | CVS Corp | 78.1431 | 102.27 B | -1.1917 | -1.5 | 7.5 M | 585.87 M |
| CAT | Caterpillar Inc | 232.2503 | 271.81 B | -3.6022 | -1.53 | 2.51 M | 583.61 M |
| DHR | Danaher Corp | 223.2883 | 165.15 B | -3.172 | -1.4 | 2.28 M | 508.7 M |
| SPGI | S&P Global Inc | 355.1134 | 139.64 B | -5.5867 | -1.55 | 1.42 M | 503.59 M |
| ACN | Accenture Plc | 267.5017 | 161.72 B | -3.3629 | -1.24 | 1.82 M | 487.15 M |
| TMO | Thermo Fisher Scientific Inc | 565.8458 | 261.1 B | -3.4853 | -0.61 | 850.1 K | 481.03 M |
| T | American Telephone and Telegraph Inc. | 18.8827 | 147.06 B | -0.1085 | -0.57 | 23.2 M | 437.99 M |
| APD | Air Products and Chemicals | 258.9172 | 71.01 B | -4.7922 | -1.82 | 1.69 M | 437.34 M |
| ABT | Abbott Laboratories | 100.4924 | 199.88 B | -1.1805 | -1.16 | 4.24 M | 426.49 M |
| BDX | Becton Dickinson and Company | 180.2914 | 56.98 B | -2.8442 | -1.55 | 2.32 M | 418.94 M |
| UNP | Union Pacific Corp | 189.1821 | 183.29 B | -1.873 | -0.98 | 2.17 M | 411.4 M |
| IBM | International Business Machines | 122.7027 | 240.36 B | -1.2089 | -0.98 | 3.2 M | 392.92 M |
| SLB | Schlumberger N.V. | 52.6444 | 76.1 B | -0.454 | -0.86 | 7.44 M | 391.53 M |
| NEM | Newmont Mining Corp | 43.2562 | 122.74 B | -1.187 | -2.67 | 8.59 M | 371.71 M |
| TGT | Target Corporation | 153.6111 | 74.09 B | -0.9602 | -0.62 | 2.42 M | 371.49 M |
| BMY | Bristol-Myers Squibb Company | 62.3739 | 131.21 B | -0.7943 | -1.26 | 5.61 M | 349.67 M |
| MDT | Medtronic Inc | 75.0122 | 134.26 B | -0.8904 | -1.17 | 4.53 M | 339.63 M |
| CB | Chubb Ltd | 203.6811 | 142.96 B | -2.0815 | -1.01 | 1.6 M | 325.12 M |
| BLK | Blackrock Inc | 674.5281 | 198.93 B | -7.1787 | -1.05 | 466.74 K | 314.83 M |
| ELV | Elevance Health Inc | 466.8327 | 94.16 B | -3.5429 | -0.75 | 670.3 K | 312.92 M |
| ETSY | Etsy, Inc. | 133.75 | -1.00 | -0.74 | 2.33 M | 311.88 M | |
| COF | Capital One Financial Corp | 109.6336 | 126.57 B | -1.9199 | -1.72 | 2.83 M | 310.38 M |
| QSR | Restaurant Brands International | 59.6836 | 35.91 B | -1.6755 | -2.73 | 5.19 M | 309.57 M |
| W | Wayfair Inc | 50.37 | 16.92 B | -2.21 | -4.2 | 5.89 M | 296.61 M |
| PM | Philip Morris International Inc | 87.8184 | 329.3 B | -1.7268 | -1.93 | 3.25 M | 285.53 M |
| D | Dominion Resources | 49.4558 | 61.35 B | -0.494 | -0.99 | 5.5 M | 271.77 M |
| PSA | Public Storage | 263.3576 | 64.04 B | -1.418 | -0.54 | 1.03 M | 271.15 M |
| IQV | Iqvia Holdings Inc | 227.07 | 43.47 B | -5.04 | -2.17 | 1.15 M | 261.39 M |
| MO | Altria Group | 40.788 | 129.76 B | -0.3786 | -0.92 | 6.4 M | 260.94 M |
| DG | Dollar General Corp | 217.6835 | 31.25 B | -2.0039 | -0.91 | 1.18 M | 257.72 M |
| BSX | Boston Scientific Corp | 47.28 | 66.4 B | -0.41 | -0.86 | 5.39 M | 254.84 M |
| URI | United Rentals | 443.6937 | 69.58 B | -2.7887 | -0.62 | 571.6 K | 253.62 M |
| MMM | 3M Company | 85.0383 | 100.02 B | -0.7968 | -0.93 | 2.94 M | 250.43 M |
| RVTY | RVTY | 137.8988 | 17.79 B | -0.7296 | -0.53 | 1.76 M | 242.43 M |
| DAVA | Endava Plc ADR | 77.00 | 90.36 M | -11.23 | -12.73 | 3.09 M | 237.83 M |
| EMR | Emerson Electric Company | 80.7311 | 95.07 B | -0.8637 | -1.06 | 2.91 M | 234.96 M |
| AON | AON Plc | 304.0839 | 73.12 B | -8.7496 | -2.8 | 763.1 K | 232.05 M |
| SE | Sea Ltd ADR | 64.23 | 49.12 B | -0.79 | -1.22 | 3.48 M | 223.73 M |
| EW | Edwards Lifesciences Corp | 76.59 | 57.28 B | -1.02 | -1.31 | 2.91 M | 223.18 M |
| WM | Waste Management | 143.8691 | 94.83 B | -1.3689 | -0.94 | 1.54 M | 221.64 M |
| BAX | Baxter International Inc | 36.9871 | 13.7 B | -0.5468 | -1.46 | 5.9 M | 218.31 M |
| DHI | D.R. Horton | 96.2827 | 43.91 B | -1.3107 | -1.34 | 2.26 M | 218.05 M |
| AIG | American International Group | 57.2053 | 42.73 B | -0.4092 | -0.71 | 3.76 M | 214.87 M |
| PLD | Prologis Inc | 115.2443 | 127.69 B | -1.4075 | -1.21 | 1.86 M | 214.26 M |
| HAL | Halliburton Company | 36.2214 | 27.3 B | -0.2882 | -0.79 | 5.84 M | 211.7 M |
| YUM | Yum! Brands | 122.9383 | 45.39 B | -1.588 | -1.28 | 1.71 M | 210.42 M |
| MCO | Moody's Corp | 300.7613 | 91.1 B | -4.3596 | -1.43 | 695.53 K | 209.19 M |
| ETN | Eaton Corp | 165.1715 | 137.14 B | -1.2891 | -0.77 | 1.24 M | 205.61 M |
| KMB | Kimberly-Clark Corp | 113.3899 | 36.12 B | -1.3404 | -1.17 | 1.81 M | 205.17 M |
| SYK | Stryker Corp | 256.3815 | 130.28 B | -2.2571 | -0.87 | 799 K | 204.85 M |
| ICE | Intercontinental Exchange | 103.9292 | 97.76 B | -0.7575 | -0.72 | 1.96 M | 203.64 M |
| NTR | Nutrien Ltd | 68.0044 | 34.39 B | -1.4666 | -2.11 | 2.99 M | 203.51 M |
| KR | Kroger Company | 40.8387 | 40.73 B | -0.9361 | -2.24 | 4.94 M | 201.8 M |
| TT | Trane Technologies Plc | 178.8085 | 89.85 B | -0.9245 | -0.51 | 1.1 M | 197.35 M |
| STZ | Constellation Brands Inc | 211.4982 | 24.62 B | -2.6139 | -1.22 | 931.27 K | 196.96 M |
| AMT | American Tower Corp | 192.4663 | 90.37 B | -1.8875 | -0.97 | 1.02 M | 195.8 M |
| DUK | Duke Energy Corp | 87.5942 | 101.04 B | -0.5019 | -0.57 | 2.19 M | 191.89 M |
| GIS | General Mills | 66.9478 | 19.17 B | -1.1106 | -1.63 | 2.86 M | 191.71 M |
| ALLY | Ally Financial | 29.1656 | 11.97 B | -0.5367 | -1.81 | 6.57 M | 191.48 M |
| BEKE | Ke Holdings Inc ADR | 18.4788 | 20.37 B | -0.362 | -1.92 | 10.32 M | 190.79 M |
| TRU | Transunion | 66.9554 | 15.66 B | -1.3059 | -1.91 | 2.84 M | 190.43 M |
| MOS | Mosaic Company | 45.4462 | 6.87 B | -0.2365 | -0.52 | 4.19 M | 190.23 M |
| DOW | Dow Inc | 49.4013 | 23.67 B | -0.4629 | -0.93 | 3.75 M | 185.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4402 | 80.24 B | -0.0681 | -1.94 | 53.63 M | 184.48 M |
| ITW | Illinois Tool Works Inc | 220.6189 | 83.4 B | -1.3161 | -0.59 | 830.95 K | 183.32 M |
| CAH | Cardinal Health | 74.4505 | 60.65 B | -0.6712 | -0.89 | 2.46 M | 183.11 M |
| O | Realty Income Corp | 54.9427 | 56.04 B | -1.204 | -2.14 | 3.23 M | 177.37 M |
| FE | Firstenergy Corp | 35.4475 | 27.31 B | -0.1941 | -0.54 | 5 M | 177.25 M |
| KKR | KKR & Co. LP | 57.1591 | 93.6 B | -0.4877 | -0.85 | 3.09 M | 176.73 M |
| LHX | L3Harris Technologies Inc | 199.0335 | 48.36 B | -1.5054 | -0.75 | 887 K | 176.54 M |
| CCI | Crown Castle International Corp | 116.4434 | 40.28 B | -2.2612 | -1.9 | 1.51 M | 176.06 M |
| TRV | The Travelers Companies Inc | 173.3187 | 83.86 B | -3.2662 | -1.85 | 999.7 K | 173.27 M |
| GEO | Geo Group Inc | 10.01 | 3.62 B | -1.94 | -16.23 | 17.3 M | 173.22 M |
| ZBH | Zimmer Biomet Holdings | 123.1081 | 21.01 B | -1.3019 | -1.05 | 1.4 M | 171.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.2087 | -0.2978 | -0.98 | 5.62 M | 169.85 M | |
| TFC | Truist Financial Corp | 41.0602 | 60.97 B | -0.2355 | -0.57 | 4.13 M | 169.66 M |
| CF | Cf Industries Holdings | 79.7078 | 16.9 B | -0.8574 | -1.06 | 2.12 M | 168.81 M |
| SJM | J.M. Smucker Company | 131.7316 | 14.15 B | -2.1591 | -1.61 | 1.28 M | 168.42 M |
| SYF | Synchrony Financial | 33.8038 | 24.41 B | -0.6608 | -1.92 | 4.96 M | 167.53 M |
| KEY | Keycorp | 16.1576 | 22.8 B | -0.3101 | -1.88 | 10.26 M | 165.72 M |
| LDOS | Leidos Holdings Inc | 91.6261 | 17.07 B | -5.2523 | -5.42 | 1.81 M | 165.41 M |
| DRI | Darden Restaurants | 132.6562 | 26.09 B | -1.3872 | -1.03 | 1.24 M | 164.44 M |
| AMC | AMC Entertainment Holdings Inc | 45.00 | 3.14 B | -1.80 | -3.85 | 3.62 M | 162.9 M |
| AFL | Aflac Inc | 64.8181 | 62.82 B | -1.2924 | -1.95 | 2.5 M | 161.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.0824 | -0.4807 | -1.1 | 18.99 M | 818.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.3858 | -0.475 | -1.36 | 4.63 M | 159.24 M | |
| CNR | Canadian National Railway Co. | 148.3389 | -1.274 | -0.85 | 953 K | 141.37 M | |
| NTR | Nutrien Ltd | 90.7237 | -1.9085 | -2.06 | 1.41 M | 128.1 M | |
| ABX | Barrick Mining Corp | 22.0227 | -0.1111 | -0.5 | 5.7 M | 125.57 M | |
| QSR | Restaurant Brands International Inc | 79.5559 | -2.3117 | -2.82 | 1.4 M | 111.43 M | |
| SLF | Sun Life Financial Inc | 59.1894 | -0.33 | -0.55 | 999.3 K | 59.15 M | |
| IMO | Imperial Oil | 64.9538 | -0.5148 | -0.79 | 903.08 K | 58.66 M | |
| DOL | Dollarama Inc | 78.2294 | -0.5054 | -0.64 | 748 K | 58.52 M | |
| GIB-A | CGI Inc | 122.6796 | -0.8721 | -0.71 | 416.4 K | 51.08 M | |
| L | Loblaw CO | 27.8184 | -0.218 | -0.78 | 1.35 M | 37.54 M | |
| AQN | Algonquin Power and Utilities Corp | 8.1601 | -0.1324 | -1.6 | 3.62 M | 29.5 M | |
| BTO | B2Gold Corp | 3.9972 | -0.0263 | -0.65 | 6.84 M | 27.33 M | |
| BBD-B | Bombardier Inc Series B | 58.41 | -0.97 | -1.63 | 442.59 K | 25.85 M | |
| X | TMX Group Ltd | 25.3719 | -0.2673 | -1.04 | 836.42 K | 21.22 M | |
| WFG | West Fraser Timber CO Ltd | 104.6646 | -3.3253 | -3.08 | 191.4 K | 20.03 M | |
| WN | George Weston Limited | 53.3758 | -0.368 | -0.68 | 338.08 K | 18.05 M | |
| K | Kinross Gold Corp | 5.2561 | -0.0285 | -0.54 | 2.52 M | 13.25 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.9957 | -0.092 | -0.76 | 954.95 K | 11.46 M | |
| ALA | AltaGas Ltd | 22.0875 | -0.195 | -0.88 | 474.1 K | 10.47 M | |
| PD | Precision Drilling Corp | 84.60 | -2.47 | -2.84 | 116.38 K | 9.85 M | |
| EMP-A | Empire Company Limited | 34.4151 | -0.2912 | -0.84 | 284.7 K | 9.8 M | |
| IFP | Interfor Corp | 24.11 | -1.67 | -6.48 | 397.8 K | 9.59 M | |
| TXG | Torex Gold Resources Inc | 16.6184 | -0.229 | -1.36 | 544.42 K | 9.05 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.2667 | -0.1398 | -0.76 | 487.51 K | 8.91 M | |
| ATRL | Atkinsrealis Group Inc | 29.1422 | -0.4379 | -1.48 | 302.27 K | 8.81 M | |
| ONEX | Onex Corp | 65.9777 | -0.4833 | -0.73 | 124.01 K | 8.18 M | |
| FTT | Finning Intl | 33.4939 | -0.4711 | -1.39 | 220.92 K | 7.4 M | |
| PMET | Patriot Battery Metals Inc | 13.20 | -2.30 | -14.84 | 513.8 K | 6.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0916 | -0.1264 | -0.83 | 415.77 K | 6.27 M | |
| GFL | Gfl Environmental Inc | 41.7644 | -0.6072 | -1.43 | 143.3 K | 5.98 M | |
| SJ | Stella Jones Inc | 46.1536 | -0.6477 | -1.38 | 126.6 K | 5.84 M | |
| CFP | Canfor Corp | 24.35 | -0.90 | -3.56 | 213.1 K | 5.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4093 | -0.2224 | -1.08 | 236.3 K | 4.82 M | |
| GLO | Global Atomic Corp | 3.13 | -0.28 | -8.21 | 1.46 M | 4.57 M | |
| DFY | DeFinity Financial Corporation | 34.7013 | -0.2013 | -0.58 | 123.4 K | 4.28 M | |
| EQX | Equinox Gold Corp | 5.0154 | -0.1199 | -2.33 | 773.21 K | 3.88 M | |
| ADEN | Adentra Inc | 30.3048 | -1.8237 | -5.68 | 124.2 K | 3.76 M | |
| DBM | Doman Building Materials Group Ltd. | 6.0095 | -0.0397 | -0.66 | 539.84 K | 3.24 M | |
| MPCT-UN | Dream Impact Trust | 14.3461 | -2.6899 | -15.79 | 197.55 K | 2.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.4027 | -0.4658 | -1.34 | 70.54 K | 2.43 M | |
| MFI | Maple Leaf Foods | 19.3163 | -0.1257 | -0.65 | 122.23 K | 2.36 M | |
| SIS | Savaria Corp | 14.8401 | -0.2458 | -1.63 | 146.9 K | 2.18 M | |
| RCH | Richelieu Hardware Ltd | 39.1359 | -0.2757 | -0.7 | 53.33 K | 2.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.8455 | -0.0649 | -0.82 | 264.19 K | 2.07 M | |
| NFI | Nfi Group Inc. | 11.15 | -0.26 | -2.28 | 162.91 K | 1.82 M | |
| CGO | Cogeco Inc Sv | 49.7597 | -0.3518 | -0.7 | 36.3 K | 1.81 M | |
| STC | Sangoma Technologies Corp | 4.60 | -0.17 | -3.56 | 312.9 K | 1.44 M | |
| RFA | RFA Financial Inc. | 25.2695 | -0.1354 | -0.53 | 51.93 K | 1.31 M | |
| SVM | Silvercorp Metals Inc | 4.1257 | -0.039 | -0.94 | 220.7 K | 910.54 K | |
| RSI | Rogers Sugar Inc | 4.9527 | -0.0327 | -0.66 | 175.56 K | 869.52 K | |
| COST | Costco CDR [Cad Hedged] | 22.8992 | -0.1342 | -0.58 | 36.3 K | 831.24 K | |
| GDV-PA | Global Dividend Growth Split Corp | 8.0774 | -0.0425 | -0.52 | 96.72 K | 781.25 K | |
| GTE | Gran Tierra Energy Inc | 12.10 | -0.10 | -0.82 | 57.29 K | 693.21 K | |
| PZA | Pizza Pizza Royalty Corp | 11.2302 | -0.0972 | -0.86 | 53.4 K | 599.69 K | |
| ANRG | Anaergia Inc | 4.50 | -0.10 | -2.17 | 103.8 K | 467.1 K | |
| NANO | Nano One Materials Corp | 3.05 | -0.04 | -1.29 | 123.6 K | 376.98 K | |
| BNT | Brookfield Wealth Solutions Ltd | 47.503 | -0.2834 | -0.59 | 7.8 K | 370.52 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.9089 | -0.1293 | -2.14 | 60.37 K | 356.74 K | |
| BN-PT | Brookfield Corporation | 12.9545 | -0.1158 | -0.89 | 25.4 K | 329.04 K | |
| PHX | Phx Energy Services Corp | 5.582 | -0.1361 | -2.38 | 58.09 K | 324.26 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.75 | -0.19 | -3.85 | 66.7 K | 316.82 K | |
| AMC | Arizona Metals Corp | 4.62 | -0.13 | -2.74 | 59.6 K | 275.35 K | |
| BBD-A | Bombardier Inc | 58.76 | -0.91 | -1.53 | 4.59 K | 269.71 K | |
| EMA-PH | Emera Inc | 18.1986 | -0.0967 | -0.53 | 14.35 K | 261.22 K | |
| FTS-PM | Fortis Inc Pref M | 14.9455 | -0.2218 | -1.46 | 17.29 K | 258.41 K | |
| PFE | Pfizer CDR [Cad Hedged] | 20.1069 | -0.1451 | -0.72 | 12.56 K | 252.52 K | |
| SKE | Skeena Resources Ltd | 7.28 | -0.09 | -1.22 | 33.1 K | 240.97 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.6747 | -0.0839 | -1.76 | 49.97 K | 233.6 K | |
| PRL | Propel Holdings Inc | 6.975 | -0.0712 | -1.01 | 32.1 K | 223.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.7601 | -0.0305 | -0.64 | 45.9 K | 218.49 K | |
| SXP | Supremex Inc | 5.4925 | -0.0466 | -0.84 | 38.6 K | 212.01 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 8.1437 | -0.041 | -0.5 | 25.2 K | 205.22 K | |
| HD | Home Depot CDR (Cad Hedged) | 19.4524 | -0.3039 | -1.54 | 10.31 K | 200.5 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 19.6699 | -0.3108 | -1.56 | 8.82 K | 173.47 K | |
| MRC | Morguard Corp | 115.0177 | -0.6862 | -0.59 | 1.26 K | 145.04 K | |
| ELVA | Electrovaya Inc | 6.10 | -0.45 | -6.87 | 23.3 K | 142.13 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.3975 | -0.1556 | -0.84 | 7.15 K | 131.51 K | |
| SYZ | Sylogist Ltd | 5.8135 | -0.1473 | -2.47 | 22.13 K | 128.68 K | |
| BDT | Bird Construction Inc | 8.0815 | -0.0629 | -0.77 | 15.7 K | 126.88 K | |
| LAS-A | Lassonde Industries Inc | 104.2812 | -1.7178 | -1.62 | 1.21 K | 125.87 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 17.1794 | -0.0943 | -0.55 | 6.9 K | 118.54 K | |
| DII-B | Dorel Industries Inc | 4.97 | -0.04 | -0.8 | 23.2 K | 115.31 K | |
| WPRT | Westport Fuel Systems Inc | 14.70 | -0.10 | -0.68 | 6.37 K | 93.7 K | |
| AETR | Aetherion Technologies Inc. | 14.70 | -0.10 | -0.68 | 6.37 K | 93.7 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.8355 | -0.1664 | -0.98 | 5.1 K | 85.86 K | |
| PWF-PE | Power Financial Corp Pref E | 18.6821 | -0.139 | -0.74 | 4.56 K | 85.17 K | |
| ET | Evertz Technologies Ltd | 8.3354 | -0.0447 | -0.53 | 10.2 K | 85.02 K | |
| CRM | CRM | 13.8253 | -0.1197 | -0.86 | 5.96 K | 82.45 K | |
| POW-PB | Power Corporation of Canada Pref B | 18.4449 | -0.0982 | -0.53 | 4.1 K | 75.62 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2502 | -0.0408 | -1.24 | 21.8 K | 70.85 K | |
| PWF-PFA | Power Financial Corporation | 15.8131 | -0.2053 | -1.28 | 4.4 K | 69.58 K | |
| BCE-PZ | Bce Inc Pref Z | 15.4223 | -0.0791 | -0.51 | 4.45 K | 68.66 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.42 | -0.26 | -1.9 | 5 K | 67.1 K | |
| RAY | Stingray Group Inc. | 5.1231 | -0.0526 | -1.02 | 13 K | 66.6 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.70 | -0.24 | -1.42 | 3.7 K | 61.79 K | |
| TVK | Terravest Capital Inc | 25.9459 | -0.3204 | -1.22 | 2.36 K | 61.34 K | |
| KBL | Kbro Linen Inc | 26.8389 | -0.2228 | -0.82 | 2.2 K | 59.05 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 16.5066 | -0.0979 | -0.59 | 3.43 K | 56.55 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 17.3731 | -0.1654 | -0.94 | 3.25 K | 56.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.44 | 471.48 B | -1.18 | -2.38 | 2.72 M | 131.54 M |
| MTUAY | MTU Aero Engines AG | 117.27 | 20.9 B | -2.24 | -1.87 | 301.2 K | 35.32 M |
| LNWO | Light & Wonder, Inc. | 64.23 | 6.61 B | -0.65 | -1 | 457.6 K | 29.39 M |
| LKNCY | Luckin Coffee Inc | 28.37 | 9.96 B | -0.26 | -0.91 | 647.4 K | 18.37 M |
| BHPLF | BHP Group | 33.1419 | 203.04 B | -0.1911 | -0.57 | 552.31 K | 18.3 M |
| HOS | Hornbeck Offshore Services, Inc | 8.08 | 2.04 B | -0.05 | -0.62 | 2.1 M | 16.94 M |
| PROSY | Prosus N.V | 15.93 | 86 B | -0.33 | -2.03 | 500.3 K | 7.97 M |
| BYDDY | BYD Company Limited | 61.18 | 84.97 B | -0.45 | -0.73 | 120.4 K | 7.37 M |
| SBGSY | Schneider Electric S.E | 32.78 | 154.27 B | -0.20 | -0.61 | 167.1 K | 5.48 M |
| PCRFF | Panasonic Corporation | 8.84 | 51.87 B | -0.13 | -1.45 | 451.64 K | 3.99 M |
| NPSNY | Naspers Limited | 38.41 | 32.5 B | -0.49 | -1.26 | 99.2 K | 3.81 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.19 | 158.83 B | -0.29 | -4.48 | 469 K | 2.9 M |
| VWDRY | Vestas Wind Systems A/S | 9.98 | 29.59 B | -0.13 | -1.29 | 285.2 K | 2.85 M |
| CMBMF | Cambium Networks Corporation | 21.58 | 5.81 K | -0.16 | -0.74 | 111.51 K | 2.41 M |
| SWDBY | Swedbank AB (publ) | 19.64 | 46.73 B | -0.14 | -0.71 | 114.3 K | 2.24 M |
| DBSDY | DBS Group Holdings Ltd | 105.46 | 158.71 B | -1.05 | -0.99 | 19.6 K | 2.07 M |
| SAFRY | Safran SA | 35.03 | 136.7 B | -0.52 | -1.46 | 57.8 K | 2.02 M |
| HTHIY | Hitachi Ltd | 105.42 | 140.67 B | -1.38 | -1.29 | 18 K | 1.9 M |
| BYDDF | BYD Company Limited | 30.56 | 85.15 B | -0.34 | -1.1 | 61.8 K | 1.89 M |
| PMETF | Patriot Battery Metals Inc | 9.9101 | 414.65 M | -1.5799 | -13.75 | 178.13 K | 1.77 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.19 | 30.06 B | -0.08 | -0.65 | 135.5 K | 1.65 M |
| TLPFY | Teleperformance SE | 139.26 | 5.52 B | -3.86 | -2.7 | 10 K | 1.39 M |
| QABSY | Qantas Airways Limited | 22.67 | 9.76 B | -0.26 | -1.13 | 54.8 K | 1.24 M |
| DNNGY | Ørsted A/S | 30.006 | 27.94 B | -0.534 | -1.75 | 40.37 K | 1.21 M |
| RANJY | Randstad N.V | 31.90 | 8.21 B | -0.28 | -0.87 | 37.3 K | 1.19 M |
| FJTSY | Fujitsu Limited | 27.22 | 37.9 B | -0.28 | -1.02 | 37.3 K | 1.02 M |
| NHYDY | Norsk Hydro ASA | 7.65 | 14.23 B | -0.25 | -3.16 | 132.4 K | 1.01 M |
| GLPEY | Galp Energia SGPS S.A | 6.12 | 15.94 B | -0.20 | -3.16 | 146.2 K | 894.74 K |
| PSBQ | PSB Holdings Inc | 25.30 | 209.14 M | -0.20 | -0.78 | 33.8 K | 855.14 K |
| BDRBF | Bombardier Inc | 43.89 | 45.48 B | -0.58 | -1.3 | 18.8 K | 825.13 K |
| KNBWY | Kirin Holdings Company Limited | 15.50 | 15.02 B | -0.12 | -0.77 | 52.8 K | 818.4 K |
| KMTUY | Komatsu Ltd | 24.28 | 35.46 B | -0.31 | -1.26 | 33.7 K | 818.24 K |
| OLYMY | Olympus Corporation | 17.88 | 11.74 B | -0.25 | -1.38 | 45.6 K | 815.33 K |
| FUJIY | FUJIFILM Holdings Corporation | 49.40 | 26.02 B | -0.39 | -0.78 | 16.5 K | 815.1 K |
| PSMMY | Persimmon Plc | 34.93 | 5.67 B | -0.57 | -1.61 | 22.3 K | 778.94 K |
| CJPRY | Central Japan Railway Company | 11.49 | 25.12 B | -0.07 | -0.61 | 66.1 K | 759.49 K |
| OTGLY | CD Projekt S.A | 7.45 | 6.83 B | -0.225 | -2.93 | 101.5 K | 756.17 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.25 | 11.97 B | -0.19 | -1.53 | 61.1 K | 748.48 K |
| NLCP | NewLake Capital Partners Inc | 18.90 | 290.82 M | -0.175 | -0.92 | 39.1 K | 738.99 K |
| YARIY | Yara International ASA | 22.76 | 10.74 B | -0.17 | -0.74 | 31.8 K | 723.77 K |
| SSDOY | Shiseido Company Limited | 47.47 | 9.77 B | -0.76 | -1.58 | 14.3 K | 678.82 K |
| SAXPY | Sampo Oyj | 24.30 | 29.01 B | -0.29 | -1.18 | 26.7 K | 648.81 K |
| AHKSY | Asahi Kasei Corporation | 14.08 | 13.55 B | -0.18 | -1.26 | 44.3 K | 623.74 K |
| SZKMY | Suzuki Motor Corporation | 141.64 | 26.15 B | -2.05 | -1.43 | 4.1 K | 580.72 K |
| TRUMY | Terumo Corporation | 29.17 | 22.19 B | -0.22 | -0.75 | 19.3 K | 562.98 K |
| DWAHY | Daiwa House Industry Co.Ltd | 23.28 | 18.23 B | -0.31 | -1.31 | 23.9 K | 556.39 K |
| DNZOY | DENSO Corporation | 27.58 | 29.41 B | -0.19 | -0.68 | 18.7 K | 515.75 K |
| MIELY | Mitsubishi Electric Corporation | 22.85 | 63.22 B | -0.21 | -0.91 | 20.9 K | 477.57 K |
| SMPNY | Sompo Holdings Inc | 20.85 | 40.76 B | -0.15 | -0.71 | 22.89 K | 477.32 K |
| RWEOY | RWE Aktiengesellschaft | 42.51 | 50.44 B | -0.26 | -0.61 | 11.2 K | 476.11 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 15.66 | 25.73 B | -0.49 | -3.03 | 30.4 K | 476.06 K |
| FUJHY | Subaru Corporation | 7.97 | 11.76 B | -0.08 | -0.99 | 59.4 K | 473.42 K |
| PRDSY | Prada S.p.A | 13.65 | 12.87 B | -0.31 | -2.22 | 34.6 K | 472.29 K |
| SMNNY | Shimano Inc | 16.74 | 11.31 B | -0.83 | -4.72 | 27.7 K | 463.7 K |
| MTHRY | M3 Inc | 13.40 | 7.1 B | -0.07 | -0.52 | 34.5 K | 462.3 K |
| SGSOY | SGS SA | 23.68 | 25.13 B | -0.14 | -0.59 | 19.44 K | 460.39 K |
| SOMLY | SECOM CO. LTD | 15.01 | 16.78 B | -0.08 | -0.53 | 29.6 K | 444.3 K |
| MPNGF | Meituan | 18.612 | 58.63 B | -0.578 | -3.01 | 23.7 K | 441.1 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.53 | 18.81 B | -0.12 | -0.88 | 32.6 K | 441.08 K |
| WJRYY | West Japan Railway Company | 39.47 | 8.99 B | -0.26 | -0.65 | 10.9 K | 430.22 K |
| GMVHY | Entain Plc | 16.13 | 4.26 B | -0.10 | -0.62 | 25.9 K | 417.77 K |
| TTDKY | TDK Corporation | 34.51 | 29.86 B | -0.35 | -1 | 12.1 K | 417.57 K |
| SIRC | Solar Integrated Roofing Corporation | 5.5875 | -0.5025 | -8.25 | 73.41 K | 410.15 K | |
| TKAMY | thyssenkrupp AG | 6.83 | 9.78 B | -0.67 | -8.93 | 59.9 K | 409.12 K |
| TCTZF | Tencent Holdings Limited | 48.40 | 473.01 B | -1.21 | -2.44 | 7.9 K | 382.36 K |
| TMICY | Trend Micro Incorporated | 47.70 | 5.77 B | -0.58 | -1.2 | 7.9 K | 376.83 K |
| IMPUY | Impala Platinum Holdings Limited | 10.78 | 9.79 B | -0.14 | -1.28 | 33.8 K | 364.36 K |
| NSANY | Nissan Motor Co. Ltd | 7.33 | 6.12 B | -0.13 | -1.74 | 49.6 K | 363.57 K |
| BRDCY | Bridgestone Corporation | 18.34 | 31.59 B | -0.10 | -0.54 | 19.7 K | 361.3 K |
| UBSFY | Ubisoft Entertainment SA | 4.25 | 622.01 M | -0.06 | -1.39 | 84.8 K | 360.4 K |
| SHZHY | Shenzhou International Group Holdings Limited | 11.83 | 7.52 B | -0.19 | -1.58 | 30.4 K | 359.63 K |
| IPXHY | Inpex Corporation | 11.01 | 27.37 B | -0.11 | -0.99 | 31.9 K | 351.22 K |
| TOTDY | Toto Ltd | 34.65 | 5.85 B | -0.29 | -0.83 | 10.1 K | 349.97 K |
| LNNGY | Li Ning Company Limited | 230.11 | 4.8 B | -5.76 | -2.44 | 1.5 K | 345.17 K |
| UMICY | Umicore SA | 8.62 | 5.13 B | -0.05 | -0.58 | 39 K | 336.18 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.51 | 18.05 B | -0.28 | -0.54 | 5.9 K | 303.91 K |
| EJPRY | East Japan Railway Company | 8.57 | 27.21 B | -0.08 | -0.92 | 35.2 K | 301.66 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.20 | 47.64 B | -0.22 | -1.34 | 18.2 K | 294.84 K |
| OTCM | OTC Markets Group Inc | 59.48 | 626.14 M | -0.36 | -0.6 | 4.9 K | 291.45 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.10 | 87.41 B | -0.35 | -1.19 | 9.7 K | 282.27 K |
| SKBSY | Skanska AB (publ) | 18.76 | 12.61 B | -0.11 | -0.58 | 15 K | 281.4 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.48 | 11.83 B | -0.03 | -0.67 | 60.7 K | 271.94 K |
| ONEXF | Onex Corporation | 50.21 | 6.1 B | -0.26 | -0.52 | 5.2 K | 261.09 K |
| MHGVY | Mowi ASA | 17.2919 | 12.49 B | -0.196 | -1.12 | 14.78 K | 255.54 K |
| MSLOY | Mitsui O.S.K. Lines Ltd | 12.52 | 16.63 B | -0.35 | -2.72 | 19.7 K | 246.64 K |
| FANUF | Fanuc Corporation | 170.46 | 33.78 B | -2.70 | -1.56 | 1.4 K | 238.64 K |
| WANSF | WANdisco plc | 15.375 | 8.72 M | -0.325 | -2.07 | 15.3 K | 235.24 K |
| SAFRF | Safran SA | 137.94 | 133.23 B | -3.71 | -2.62 | 1.7 K | 234.5 K |
| SGSOF | SGS SA | 2317.00 | 25.37 B | -79.01 | -3.3 | 100 | 231.7 K |
| ORBN | Oregon Bancorp Inc | 30.75 | 99.7 M | -0.20 | -0.65 | 7.4 K | 227.55 K |
| ORKLY | Orkla ASA | 6.89 | 10.33 B | -0.44 | -6 | 32.9 K | 226.68 K |
| SOMMY | Sumitomo Chemical Company Limited | 17.50 | 5.53 B | -0.21 | -1.19 | 12.3 K | 215.25 K |
| CPYYY | Centrica plc | 4.72 | 9.4 B | -0.08 | -1.67 | 44.7 K | 210.98 K |
| AHCHY | Anhui Conch Cement Company Limited | 18.39 | 11.82 B | -0.49 | -2.6 | 11.3 K | 207.81 K |
| EBBNF | Enbridge Inc | 20.30 | 95.91 B | -0.504 | -2.42 | 10.1 K | 205.03 K |
| AMVMF | AMG Advanced Metallurgical Group N.V | 39.83 | 990.99 M | -2.17 | -5.17 | 5 K | 199.15 K |
| CGIFF | Chemtrade Logistics Income Fund | 7.2116 | 1.18 B | -0.0696 | -0.96 | 27.41 K | 197.67 K |
| NTOIY | Neste Oyj | 24.86 | 24.09 B | -0.38 | -1.51 | 7.7 K | 191.42 K |
| MALRY | Mineral Resources Limited | 60.656 | 6.26 B | -2.548 | -4.03 | 3.12 K | 189.06 K |
| GXYYY | Galaxy Entertainment Group Limited | 34.30 | 19.65 B | -0.49 | -1.41 | 5.46 K | 187.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LI | American Lithium Corp | 4.23 | -0.12 | -2.76 | 544.2 K | 2.3 M | |
| SLI | Standard Lithium Ltd | 6.01 | -0.04 | -0.66 | 40.9 K | 245.81 K | |
| OGG | Osisko Gold Group Inc. | 5.98 | -0.16 | -2.61 | 34.5 K | 206.31 K | |
| EVGN | EverGen Infrastructure Corp | 3.10 | -0.05 | -1.59 | 24.4 K | 75.64 K | |
| ELBM | Electra Battery Materials Corp | 3.05 | -0.05 | -1.61 | 14.3 K | 43.61 K | |
| ENRG | New Energy Metals Corp | 4.05 | -0.15 | -3.57 | 8.12 K | 32.89 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 332 | 25.4 K | |
| PVT | Pivotree Inc | 3.80 | -0.04 | -1.04 | 2 K | 7.6 K |