Losers for 10 February 2023 from 00:00:00 until 23:59:59
Losers for 10 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.69 | 5.3 B | -0.05 | -1.05 | 1.97 M | 9.22 M |
| EQX | Equinox Gold Corp | 3.9363 | 13.17 B | -0.07 | -1.75 | 2 M | 7.87 M |
| TOON | Kartoon Studios Inc | 4.45 | 32.3 M | -1.75 | -28.23 | 1.63 M | 7.27 M |
| SLI | Standard Lithium Ltd | 4.41 | 355.37 M | -0.18 | -3.92 | 889.9 K | 3.92 M |
| HYLN | Hyliion Holdings Corp. | 3.16 | 535.79 M | -0.05 | -1.56 | 516.8 K | 1.63 M |
| RLGT | Radiant Logistics | 5.58 | 451 M | -0.12 | -2.11 | 266.46 K | 1.49 M |
| FOXO | Foxo Technologies Inc | 200.99 | 109.44 K | -3.98 | -1.94 | 5.34 K | 1.07 M |
| IBIO | Ibio Inc | 17.40 | 51.36 M | -3.80 | -17.92 | 58.22 K | 1.01 M |
| EVI | Evi Industries Inc | 21.5782 | 282.25 M | -0.5881 | -2.65 | 40.7 K | 878.23 K |
| INFU | Infusystems Holdings | 9.97 | 261.91 M | -0.26 | -2.54 | 49 K | 488.53 K |
| CMCL | Caledonia Mining Cp | 11.6091 | 398.5 M | -0.071 | -0.61 | 39.87 K | 462.82 K |
| DC | Dakota Gold Corp | 3.48 | 766.13 M | -0.02 | -0.57 | 114.28 K | 397.71 K |
| TOPS | Top Ships Inc | 15.72 | 2.25 M | -0.24 | -1.5 | 24.61 K | 386.84 K |
| LODE | Comstock Mining Inc | 4.198 | 113.23 M | -0.202 | -4.59 | 86.16 K | 361.72 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1174 | 159.93 M | -0.0481 | -0.67 | 40.3 K | 286.83 K |
| FRD | Friedman Industries Inc | 10.4263 | 279.78 M | -0.1463 | -1.38 | 21.3 K | 222.08 K |
| CANF | Can-Fite Biopharma Ltd ADR | 68.80 | 5.06 M | -2.20 | -3.1 | 3.03 K | 208.53 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.80 | -0.14 | -0.61 | 7.04 K | 160.47 K | |
| DIT | Amcon Distributing Company | 158.9242 | 59.44 M | -2.8984 | -1.79 | 1 K | 158.92 K |
| MTNB | Matinas Biopharma Hl | 25.84 | 1.17 M | -0.16 | -0.62 | 4.83 K | 124.83 K |
| PW | Power REIT | 4.3897 | 2.5 M | -0.3503 | -7.39 | 27.83 K | 122.16 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.86 | -0.32 | -1.44 | 5.43 K | 118.66 K | |
| REED | Reed's, Inc. | 19.86 | 11.98 M | -0.84 | -4.06 | 5.9 K | 117.09 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6293 | -0.1436 | -0.86 | 6.9 K | 114.74 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.87 | -0.27 | -1.49 | 6.32 K | 113.01 K | |
| BURU | Nuburu Inc | 1552.00 | 2.2 M | -134.00 | -7.95 | 68 | 105.54 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 99.33 M | -0.10 | -2.44 | 23.86 K | 95.44 K |
| ACU | Acme United Corp | 23.0461 | 271.24 M | -0.6915 | -2.91 | 3.9 K | 89.88 K |
| MYND | Mynd.Ai Inc ADR | 4.1378 | 12.46 M | -0.4937 | -10.66 | 18.8 K | 77.79 K |
| TOVX | Theriva Biologics Inc | 26.00 | 8.72 M | -1.00 | -3.7 | 2.99 K | 77.69 K |
| YCBD | Cbdmd Inc | 100.0079 | 4.55 M | -7.992 | -7.4 | 765 | 76.51 K |
| APT | Alpha Pro Tech | 4.26 | 58.58 M | -0.05 | -1.16 | 17.36 K | 73.95 K |
| ELA | Envela Corp | 6.60 | 303.77 M | -0.05 | -0.75 | 9.4 K | 62.04 K |
| CIX | Compx International Inc | 14.2929 | 459.11 M | -0.5848 | -3.93 | 3.55 K | 50.73 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8787 | -0.117 | -0.69 | 3 K | 50.64 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | -0.49 | -2.8 | 2.58 K | 43.93 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.76 | -0.39 | -2.27 | 2.39 K | 40.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.10 | -1.00 | -5.85 | 2.39 K | 38.43 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.50 | -0.9899 | -6.83 | 2.74 K | 36.96 K | |
| DSS | Document Security Systems | 4.3173 | 5.33 M | -0.2597 | -5.67 | 8.25 K | 35.6 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.9742 | -0.1058 | -0.59 | 1.97 K | 35.43 K | |
| SKYH | Sky Harbour Group Corp | 5.80 | 839.97 M | -0.05 | -0.85 | 6 K | 34.8 K |
| INLX | Intellinetics Inc | 4.30 | 18.45 M | -0.08 | -1.83 | 7.7 K | 33.11 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.8511 | -0.0508 | -0.64 | 3.83 K | 30.06 K | |
| BQ | Boqii Holding Ltd ADR | 53.00 | 3.49 M | -3.3333 | -5.92 | 561 | 29.73 K |
| SCPX | Scorpius Holdings Inc | 207.98 | 36.69 K | -7.02 | -3.27 | 129 | 26.83 K |
| SDEV | Stablecoin Development Corporation | 252.178 | 70.7 M | -15.0381 | -5.63 | 91 | 22.95 K |
| MPTI | M-Tron Industries Inc | 10.89 | 277.83 M | -0.21 | -1.89 | 1.3 K | 14.16 K |
| SER | Serina Therapeutics Inc | 22.2857 | 42.93 M | -1.2857 | -5.45 | 602 | 13.42 K |
| OPHC | Optimumbank Hlds | 3.90 | 113.04 M | -0.03 | -0.76 | 2.45 K | 9.56 K |
| SLSR | Solaris Res Inc | 4.63 | 1.16 B | -0.0671 | -1.43 | 2.04 K | 9.47 K |
| PLAG | Planet Green Holdings Corp | 5.70 | 5.25 M | -0.20 | -3.39 | 1.19 K | 6.78 K |
| IPB | Merrill Lynch & Company | 20.977 | -0.3851 | -1.8 | 306 | 6.42 K | |
| OGCP | Empire State Realty Op LP Se | 6.8034 | 1.38 B | -0.4349 | -6.01 | 381 | 2.59 K |
| AIRI | Air Industries Group Inc | 5.05 | 12.48 M | -0.0301 | -0.59 | 474 | 2.39 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 75.31 M | -0.49 | -4.08 | 207 | 2.38 K |
| SING | Singlepoint | 52832.0117 | 7.98 K | -3328.00 | -5.93 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.2939 | -0.1047 | -2.38 | 1.2 K | 5.17 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.646 | -0.2047 | -0.98 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 196.89 | 1.52 T | -10.43 | -5.03 | 204.75 M | 40.31 B |
| NVDA | Nvidia Corporation | 21.2426 | 4.83 T | -1.0709 | -4.8 | 550.74 M | 11.7 B |
| META | Meta Platforms Inc | 172.794 | 1.61 T | -3.7407 | -2.12 | 33.43 M | 5.78 B |
| AMZN | Amazon.com Inc | 97.61 | 2.88 T | -0.63 | -0.64 | 52.74 M | 5.15 B |
| GOOG | Alphabet Inc Class C | 94.0875 | 3.53 T | -0.5952 | -0.63 | 49.33 M | 4.64 B |
| AMD | Advanced Micro Devices | 81.48 | 797.92 B | -1.73 | -2.08 | 49.33 M | 4.02 B |
| NFLX | Netflix Inc | 34.736 | 276.44 B | -1.514 | -4.18 | 72.91 M | 2.53 B |
| LYFT | Lyft Inc Class A | 10.31 | 7.09 B | -5.91 | -36.44 | 146.01 M | 1.51 B |
| BKNG | Booking Holdings Inc | 92.2122 | 132.48 B | -3.4456 | -3.6 | 14.19 M | 1.31 B |
| AVGO | Broadcom Inc. | 56.602 | 1.55 T | -0.5877 | -1.03 | 21.04 M | 1.19 B |
| EXPE | Expedia Group Inc | 106.5469 | 37.91 B | -9.9678 | -8.55 | 9.4 M | 1 B |
| COIN | Coinbase Global Inc Class A | 57.09 | 39.97 B | -2.54 | -4.26 | 17.36 M | 991.08 M |
| SHOP | Shopify Inc | 48.30 | 198.58 B | -1.34 | -2.7 | 14.71 M | 710.69 M |
| ABNB | Airbnb Inc Class A | 108.87 | 105.61 B | -6.07 | -5.28 | 6.46 M | 703.68 M |
| ADBE | Adobe Systems Inc | 370.99 | 96.71 B | -4.82 | -1.28 | 1.85 M | 685.01 M |
| MU | Micron Technology | 58.9377 | 899.74 B | -0.3547 | -0.6 | 11.43 M | 673.64 M |
| QCOM | Qualcomm Inc | 119.7328 | 184.94 B | -1.4295 | -1.18 | 5.32 M | 636.88 M |
| BIDU | Baidu Inc ADR | 138.99 | 27.39 B | -9.08 | -6.13 | 4.03 M | 559.85 M |
| ON | On Semiconductor | 83.80 | 27.74 B | -0.95 | -1.12 | 6.68 M | 559.63 M |
| JD | Jd.com Inc ADR | 48.7344 | 37.45 B | -2.9451 | -5.7 | 10.94 M | 533.28 M |
| NXTT | Next Technology Holding Inc | 109.00 | 7.36 M | -21.00 | -16.15 | 4.76 M | 519.37 M |
| LRCX | Lam Research Corp | 48.8826 | 277.1 B | -1.0183 | -2.04 | 10.36 M | 506.62 M |
| AMAT | Applied Materials | 111.5774 | 293.15 B | -1.2736 | -1.13 | 4.37 M | 488.09 M |
| MCHP | Microchip Technology | 76.3316 | 40.91 B | -2.1162 | -2.7 | 6.29 M | 480.22 M |
| ASML | ASML Holding N.V. ADR | 639.1659 | 576.7 B | -7.5763 | -1.17 | 731.82 K | 467.76 M |
| FISV | Fiserv Inc | 115.64 | 33 B | -0.86 | -0.74 | 3.92 M | 453.11 M |
| MELI | MercadoLibre Inc | 1104.95 | 88.21 B | -38.7001 | -3.38 | 400.29 K | 442.3 M |
| PDD | Pinduoduo Inc ADR | 92.45 | 116.93 B | -1.43 | -1.52 | 4.66 M | 431.28 M |
| INTU | Intuit Inc | 405.4775 | 95.31 B | -6.099 | -1.48 | 998.37 K | 404.82 M |
| ETSY | Etsy Inc | 132.13 | 8.3 B | -5.43 | -3.95 | 2.87 M | 378.95 M |
| CRWD | Crowdstrike Holdings Inc | 108.96 | 246.77 B | -4.46 | -3.93 | 3.46 M | 377.17 M |
| ULTA | Ulta Beauty Inc | 515.75 | 28.25 B | -6.33 | -1.21 | 711.1 K | 366.75 M |
| PANW | Palo Alto Networks Inc | 82.625 | 284.85 B | -0.44 | -0.53 | 4.38 M | 361.97 M |
| KLAC | K L A-Tencor Corp | 384.9486 | 195.48 B | -6.5766 | -1.68 | 910.5 K | 350.5 M |
| DDOG | Datadog Inc | 80.52 | 67.76 B | -2.88 | -3.45 | 4.32 M | 348.05 M |
| MRVL | Marvell Technology Inc | 44.0613 | 143.61 B | -0.5539 | -1.24 | 7.65 M | 337.08 M |
| ALGN | Align Technology | 315.81 | 11.71 B | -5.57 | -1.73 | 1.05 M | 331.6 M |
| RIVN | Rivian Automotive Inc | 18.85 | 20.36 B | -0.57 | -2.94 | 17.15 M | 323.25 M |
| PLTR | Palantir Technologies Inc | 7.51 | 412.61 B | -0.44 | -5.53 | 43.04 M | 323.25 M |
| DASH | Doordash Inc Cl A | 57.72 | 86.05 B | -4.13 | -6.68 | 5.37 M | 310 M |
| ODFL | Old Dominion Freight Line Inc | 171.3611 | 37.31 B | -2.9461 | -1.69 | 1.78 M | 304.71 M |
| UAL | United Airlines Holdings Inc | 48.86 | 37.61 B | -0.96 | -1.93 | 6.14 M | 300.2 M |
| WDAY | Workday Inc | 186.85 | 48.64 B | -2.92 | -1.54 | 1.56 M | 290.79 M |
| AFRM | Affirm Holdings Inc Cl A | 12.52 | 25.51 B | -0.77 | -5.79 | 22.71 M | 284.31 M |
| MPWR | Monolithic Power Sys | 479.9256 | 61.97 B | -17.9575 | -3.61 | 580.3 K | 278.5 M |
| MDB | Mongodb Inc Cl A | 210.70 | 26.41 B | -10.10 | -4.57 | 1.24 M | 260.64 M |
| MAR | Marriot International | 165.9665 | 110.79 B | -3.4187 | -2.02 | 1.54 M | 256.37 M |
| NXPI | Nxp Semiconductors | 175.3631 | 66.8 B | -3.1786 | -1.78 | 1.46 M | 255.98 M |
| SOFI | SoFi Technologies Inc | 6.81 | 22.54 B | -0.08 | -1.16 | 37.29 M | 253.91 M |
| ZS | Zscaler Inc | 133.87 | 36.6 B | -5.19 | -3.73 | 1.86 M | 249.26 M |
| ZM | Zoom Video Communications Cl A | 74.21 | 26.8 B | -2.56 | -3.33 | 3.3 M | 245.16 M |
| ADSK | Autodesk Inc | 222.80 | 56.45 B | -1.85 | -0.82 | 1.1 M | 244.28 M |
| DKNG | Draftkings Inc | 15.99 | 11.47 B | -0.54 | -3.27 | 14.64 M | 234.16 M |
| LCID | Lucid Group Inc | 100.30 | 1.33 B | -2.80 | -2.72 | 2.32 M | 232.99 M |
| AAL | American Airlines Group | 16.28 | 9.03 B | -0.38 | -2.28 | 14.21 M | 231.34 M |
| SWKS | Skyworks Solutions | 107.5214 | 19.5 B | -1.1327 | -1.04 | 2.11 M | 227.34 M |
| CDNS | Cadence Design Systems, Inc. | 183.80 | 90.41 B | -2.47 | -1.33 | 1.17 M | 215.03 M |
| LI | Li Auto Inc ADR | 23.85 | 11.32 B | -1.39 | -5.51 | 8.97 M | 213.82 M |
| DLTR | Dollar Tree Inc | 147.04 | 27.58 B | -2.02 | -1.36 | 1.44 M | 212.39 M |
| SNPS | Synopsys Inc | 359.11 | 88.72 B | -4.60 | -1.26 | 590.4 K | 212.02 M |
| POOL | Pool Corp | 352.1494 | 7.83 B | -7.3531 | -2.05 | 597.9 K | 210.55 M |
| OKTA | Okta Inc. | 76.39 | 33.4 B | -0.77 | -1 | 2.73 M | 208.64 M |
| MTCH | Match Group Inc | 43.7865 | 9.38 B | -2.0883 | -4.55 | 4.71 M | 206.37 M |
| PTON | Peloton Interactive Inc | 13.83 | 2.4 B | -0.97 | -6.55 | 14.48 M | 200.29 M |
| CZR | Caesars Entertainment Inc | 52.17 | 5.98 B | -1.45 | -2.7 | 3.78 M | 197.3 M |
| DOCU | Docusign Inc | 60.69 | 15.05 B | -3.16 | -4.95 | 3.17 M | 192.15 M |
| INCY | Incyte Corp | 79.26 | 24.9 B | -1.98 | -2.44 | 2.26 M | 178.99 M |
| TTD | The Trade Desk | 48.69 | 6.26 B | -1.19 | -2.39 | 3.56 M | 173.33 M |
| EBAY | Ebay Inc | 45.2383 | 55.69 B | -0.2916 | -0.64 | 3.75 M | 169.42 M |
| WBD | Discovery Inc Series A | 14.22 | 77.6 B | -0.15 | -1.04 | 11.84 M | 168.36 M |
| BILI | Bilibili Inc ADR | 21.62 | 5.74 B | -0.80 | -3.57 | 7.78 M | 168.22 M |
| ENTG | Entegris Inc | 82.763 | 21.83 B | -0.9486 | -1.13 | 2.02 M | 167.35 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.3204 | 10.67 B | -0.1882 | -0.92 | 7.75 M | 157.44 M |
| XTIA | Xti Aerospace Inc | 91.50 | 37.65 M | -9.50 | -9.41 | 1.68 M | 153.74 M |
| NWSA | News Cp Cl A | 18.1072 | 16.45 B | -1.8729 | -9.37 | 8.31 M | 150.52 M |
| TER | Teradyne Inc | 104.1738 | 39.24 B | -2.0724 | -1.95 | 1.41 M | 147.39 M |
| NBIX | Neurocrine Bioscienc | 103.19 | 16.88 B | -1.32 | -1.26 | 1.42 M | 146.62 M |
| SAIA | Saia Inc | 272.00 | 9.62 B | -5.23 | -1.89 | 526.88 K | 143.31 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 26.88 B | -1.1146 | -2.97 | 3.86 M | 140.55 M |
| ARRY | Array Technologies Inc | 19.89 | 820.86 M | -0.48 | -2.36 | 6.92 M | 137.57 M |
| GTM | ZoomInfo Technologies Inc. | 25.80 | 1.24 B | -1.77 | -6.42 | 5.29 M | 136.38 M |
| IQ | Iqiyi Inc ADR | 7.45 | 886.05 M | -0.16 | -2.1 | 17.83 M | 132.81 M |
| GTLB | Gitlab Inc Cl A | 41.57 | 8.73 B | -0.735 | -1.74 | 3.12 M | 129.5 M |
| PCTY | Paylocity Hld Corp | 220.03 | 8.92 B | -1.98 | -0.89 | 584.63 K | 128.64 M |
| MARA | Marathon Digital Holdings | 5.92 | 2.65 B | -0.03 | -0.5 | 20.11 M | 119.04 M |
| MKTX | Marketaxess Holdings | 336.0353 | 5.83 B | -2.0343 | -0.6 | 338.88 K | 113.88 M |
| LSCC | Lattice Semicond | 81.06 | 15.23 B | -1.53 | -1.85 | 1.4 M | 113.75 M |
| MNDY | Monday.com Ltd | 131.18 | 4.09 B | -8.73 | -6.24 | 866.9 K | 113.72 M |
| AGNC | Agnc Investment Corp | 7.1039 | 10.52 B | -0.0688 | -0.96 | 15.96 M | 113.39 M |
| LPLA | Lpl Financial Hld | 236.6318 | 24.39 B | -2.0991 | -0.88 | 457.7 K | 108.31 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0245 | 113.74 B | -0.4774 | -1.12 | 2.56 M | 107.54 M |
| ZBRA | Zebra Technologies | 313.46 | 15.84 B | -3.10 | -0.98 | 342.41 K | 107.33 M |
| MSTR | Strategy | 24.337 | 60.38 B | -0.567 | -2.28 | 4.36 M | 106.17 M |
| AZTA | Azenta Inc | 44.80 | 1.71 B | -1.14 | -2.48 | 2.3 M | 103.08 M |
| TRMB | Trimble Navigation | 55.68 | 12.65 B | -1.77 | -3.08 | 1.84 M | 102.27 M |
| FIVN | Five9 Inc | 77.70 | 2.72 B | -3.77 | -4.63 | 1.28 M | 99.35 M |
| MBLY | Mobileye Global Inc | 41.90 | 4.54 B | -1.92 | -4.38 | 2.36 M | 98.91 M |
| UPST | Upstart Holdings Inc | 16.31 | 2.28 B | -0.22 | -1.33 | 5.92 M | 96.49 M |
| PENN | Penn Natl Gaming Inc | 31.48 | 2.34 B | -0.65 | -2.02 | 3.03 M | 95.39 M |
| CAR | Avis Budget Group | 204.102 | 4.23 B | -5.8432 | -2.78 | 451.5 K | 92.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 100.6096 | 261.93 B | -4.6689 | -4.43 | 18.78 M | 1.89 B |
| CRM | Salesforce.com Inc | 164.6132 | 186.91 B | -6.5341 | -3.82 | 11.27 M | 1.86 B |
| DIS | Walt Disney Company | 105.5738 | 205.39 B | -2.2471 | -2.08 | 15.57 M | 1.64 B |
| UBER | Uber Technologies Inc | 34.30 | 142.71 B | -1.59 | -4.43 | 41.94 M | 1.44 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.1896 | 2.05 T | -1.2621 | -1.37 | 11.51 M | 1.05 B |
| V | Visa Inc | 222.09 | 815.95 B | -2.1016 | -0.94 | 4.51 M | 1 B |
| XYZ | Block, Inc | 75.23 | 52.65 B | -0.95 | -1.25 | 11.27 M | 848.15 M |
| MA | Mastercard Inc | 360.4687 | 586.02 B | -3.5277 | -0.97 | 2.27 M | 818.52 M |
| NOW | Servicenow Inc | 458.36 | 112.94 B | -4.94 | -1.07 | 1.66 M | 758.86 M |
| EL | Estee Lauder Companies | 236.0942 | 40.59 B | -2.1416 | -0.9 | 3.1 M | 732.35 M |
| SHOP | Shopify Inc | 48.30 | 200.16 B | -1.34 | -2.7 | 14.71 M | 710.69 M |
| SNOW | Snowflake Inc Class A | 157.33 | 102.52 B | -5.35 | -3.29 | 4.15 M | 653.41 M |
| CMG | Chipotle Mexican Grill | 31.6778 | 44.53 B | -0.4604 | -1.43 | 18.27 M | 578.6 M |
| U | Unity Software Inc | 35.73 | 18.69 B | -4.22 | -10.56 | 13.57 M | 484.88 M |
| GM | General Motors Company | 39.9812 | 78.47 B | -0.2707 | -0.67 | 11.45 M | 457.68 M |
| IQV | Iqvia Holdings Inc | 222.84 | 43.47 B | -7.47 | -3.24 | 2.01 M | 447.52 M |
| TDG | Transdigm Group Inc | 621.3018 | 67.26 B | -14.0426 | -2.21 | 719.1 K | 446.78 M |
| CCL | Carnival Corp | 11.1087 | 42.11 B | -0.3682 | -3.21 | 39.69 M | 440.95 M |
| BILL | Bill.com Holdings Inc | 94.95 | 4.45 B | -2.80 | -2.86 | 4.54 M | 430.96 M |
| GMED | Globus Medical Inc | 60.28 | 11.69 B | -2.69 | -4.27 | 6.66 M | 401.63 M |
| NIO | Nio Inc ADR | 10.31 | 8.27 B | -0.16 | -1.53 | 38.38 M | 395.67 M |
| HLT | Hilton Inc | 145.7757 | 83.78 B | -3.5956 | -2.41 | 2.64 M | 385.09 M |
| ETSY | Etsy, Inc. | 132.13 | -5.43 | -3.95 | 2.87 M | 378.95 M | |
| PANW | Palo Alto Networks Inc | 82.625 | -0.44 | -0.53 | 4.38 M | 361.97 M | |
| ZTS | Zoetis Inc Cl A | 152.3603 | 36.86 B | -2.3865 | -1.54 | 2.34 M | 356.25 M |
| RBLX | Roblox Corp Cl A | 34.82 | 35.23 B | -1.58 | -4.34 | 10.08 M | 350.9 M |
| PH | Parker-Hannifin Corp | 336.3215 | 114.79 B | -2.6414 | -0.78 | 991.4 K | 333.43 M |
| FCX | Freeport-Mcmoran Inc | 40.6363 | 89.89 B | -0.5564 | -1.35 | 8.03 M | 326.33 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.51 | -0.44 | -5.53 | 43.04 M | 323.25 M | |
| DAL | Delta Air Lines Inc | 37.0327 | 58.71 B | -0.8149 | -2.15 | 8.19 M | 303.31 M |
| VALE | Vale S.A. ADR | 12.3179 | 48.64 B | -0.1487 | -1.19 | 24.32 M | 299.58 M |
| MGA | Magna International | 47.5459 | 17.56 B | -9.1772 | -16.18 | 6.27 M | 298.07 M |
| W | Wayfair Inc | 52.16 | 16.92 B | -5.76 | -9.94 | 5.64 M | 294.19 M |
| RCL | Royal Caribbean Cruises Ltd | 70.0298 | 89.11 B | -1.8475 | -2.57 | 4.15 M | 290.43 M |
| LYV | Live Nation Entertainment | 76.41 | 42.67 B | -3.75 | -4.68 | 3.7 M | 283.06 M |
| TGT | Target Corporation | 151.6283 | 74.09 B | -1.2039 | -0.79 | 1.84 M | 279.21 M |
| MGM | MGM Resorts International | 43.83 | 8.3 B | -0.27 | -0.61 | 6.24 M | 273.64 M |
| TJX | TJX Companies | 77.0542 | 159.92 B | -0.4897 | -0.63 | 3.55 M | 273.33 M |
| SNAP | Snap Inc | 10.65 | 10.01 B | -0.33 | -3.01 | 25.6 M | 272.68 M |
| APTV | Aptiv Plc | 112.80 | 9.15 B | -3.21 | -2.77 | 2.39 M | 269.69 M |
| ANET | Arista Networks Inc | 33.3175 | 225.1 B | -0.8125 | -2.38 | 7.75 M | 258.05 M |
| DOCS | Doximity Inc Cl A | 31.72 | 6.18 B | -4.69 | -12.88 | 8.1 M | 256.82 M |
| MTD | Mettler-Toledo International | 1513.3101 | 34.53 B | -21.33 | -1.39 | 163.2 K | 246.97 M |
| VEEV | Veeva Systems Inc | 168.61 | 50.29 B | -4.54 | -2.62 | 1.41 M | 238.45 M |
| TEL | TE Connectivity Ltd | 125.3002 | 63.31 B | -1.9598 | -1.54 | 1.86 M | 233.59 M |
| TRNO | Terreno Realty Corp | 57.247 | 7.41 B | -1.6274 | -2.76 | 4.05 M | 232 M |
| SE | Sea Ltd ADR | 64.00 | 49.12 B | -3.32 | -4.93 | 3.5 M | 224.28 M |
| MSCI | MSCI Inc | 528.4497 | 49.02 B | -6.022 | -1.13 | 413.9 K | 218.73 M |
| DECK | Deckers Outdoor Corp | 69.0883 | 11.89 B | -1.045 | -1.49 | 3.16 M | 218 M |
| AA | Alcoa Corp | 46.8775 | 10.71 B | -1.2708 | -2.64 | 4.61 M | 216.23 M |
| INFY | Infosys Ltd ADR | 17.6039 | 49.58 B | -0.1653 | -0.93 | 11.74 M | 206.66 M |
| TWLO | Twilio | 60.07 | 32.79 B | -1.24 | -2.02 | 3.41 M | 204.94 M |
| RMD | Resmed Inc | 207.2034 | 33.83 B | -1.925 | -0.92 | 959.4 K | 198.79 M |
| LVS | Las Vegas Sands | 53.9621 | 26.39 B | -0.6744 | -1.23 | 3.67 M | 197.81 M |
| OMC | Omnicom Group Inc | 81.6801 | 24.94 B | -1.891 | -2.26 | 2.36 M | 192.94 M |
| HUBS | Hubspot Inc | 345.45 | 11.09 B | -13.20 | -3.68 | 555.6 K | 191.93 M |
| WOLF | Wolfspeed | 78.98 | 1.21 B | -2.91 | -3.55 | 2.42 M | 191.41 M |
| KEYS | Keysight Technologies Inc Comm | 180.75 | 48.67 B | -1.77 | -0.97 | 1.05 M | 190.55 M |
| AMC | AMC Entertainment Holdings Inc | 49.00 | 3.14 B | -4.60 | -8.58 | 3.87 M | 189.49 M |
| AVTR | Avantor Inc | 23.98 | 10.6 B | -0.13 | -0.54 | 7.53 M | 180.58 M |
| RIO | Rio Tinto Plc ADR | 59.0359 | 137.53 B | -0.8454 | -1.41 | 3.05 M | 180.12 M |
| WSM | Williams-Sonoma | 58.4802 | 31.81 B | -1.2546 | -2.1 | 3.04 M | 177.91 M |
| BAP | Credicorp Ltd | 117.2506 | 28.53 B | -9.2251 | -7.29 | 1.52 M | 177.88 M |
| FND | Floor & Decor Holdings Inc | 94.11 | 5.69 B | -4.85 | -4.9 | 1.88 M | 176.87 M |
| OSK | Oshkosh Truck Corp | 85.3776 | 8.74 B | -10.3519 | -10.81 | 2 M | 170.87 M |
| APH | Amphenol Corp | 38.8263 | 194.84 B | -0.2237 | -0.57 | 4.34 M | 168.49 M |
| RNR | Renaissancere Holdings Ltd | 212.0082 | 14.29 B | -4.9791 | -2.29 | 768.5 K | 162.93 M |
| DT | Dynatrace Inc | 43.35 | 13.58 B | -0.76 | -1.72 | 3.72 M | 161.4 M |
| PWR | Quanta Services | 151.2643 | 87.46 B | -1.1194 | -0.73 | 1.06 M | 160.91 M |
| BEKE | Ke Holdings Inc ADR | 17.8291 | 20.37 B | -0.297 | -1.64 | 9.01 M | 160.72 M |
| STM | Stmicroelectronics N.V. ADR | 46.5703 | 40.79 B | -1.0172 | -2.14 | 3.4 M | 158.56 M |
| BHP | BHP Billiton Ltd ADR | 55.6404 | 203.67 B | -0.5903 | -1.05 | 2.83 M | 157.32 M |
| SKYD | Skydance Corporation | 20.1303 | 42.3 B | -0.1865 | -0.92 | 7.75 M | 155.97 M |
| TPR | Tapestry Inc | 40.8674 | 24.87 B | -0.2483 | -0.6 | 3.8 M | 155.16 M |
| ESS | Essex Property Trust | 206.142 | 18.72 B | -2.3457 | -1.13 | 752.5 K | 155.12 M |
| LUV | Southwest Airlines Company | 32.1877 | 22.72 B | -0.2607 | -0.8 | 4.81 M | 154.78 M |
| BN | Brookfield Corporation | 23.5766 | 96.21 B | -0.2402 | -1.01 | 6.52 M | 153.81 M |
| DRI | Darden Restaurants | 133.2999 | 26.09 B | -0.671 | -0.5 | 1.15 M | 153.75 M |
| RH | Restoration Hardware Holdings | 306.23 | 2.74 B | -9.77 | -3.09 | 500.28 K | 153.2 M |
| NCLH | Norwegian Cruise Ord | 16.24 | 8.54 B | -0.68 | -4.02 | 9.42 M | 152.96 M |
| PAYC | Paycom Software Inc | 315.5784 | 12.09 B | -5.3643 | -1.67 | 479.25 K | 151.24 M |
| YUMC | Yum China Holdings Inc | 58.0424 | 16.71 B | -0.9204 | -1.56 | 2.6 M | 151.09 M |
| ROK | Rockwell Automation Inc | 269.8124 | 49.39 B | -2.3842 | -0.88 | 549.5 K | 148.26 M |
| VMC | Vulcan Materials Company | 179.5932 | 38.21 B | -0.9363 | -0.52 | 793.87 K | 142.57 M |
| RACE | Ferrari N.V. | 249.4975 | 75.8 B | -6.37 | -2.49 | 564.7 K | 140.89 M |
| XPO | Xpo Logistics Inc | 35.22 | 22.02 B | -2.62 | -6.92 | 3.98 M | 140.01 M |
| MT | Arcelormittal ADR | 27.2241 | 46.99 B | -0.3783 | -1.37 | 5.13 M | 139.74 M |
| LUMN | Centurylink | 3.96 | 4.68 B | -0.04 | -1 | 34.67 M | 137.29 M |
| CRL | Charles River Laboratories Intl | 245.44 | 15.72 B | -4.38 | -1.75 | 553.61 K | 135.88 M |
| PPG | PPG Industries | 116.7822 | 28.11 B | -2.4331 | -2.04 | 1.1 M | 129.02 M |
| CHPT | ChargePoint Holdings Inc. | 225.20 | 306.36 M | -12.00 | -5.06 | 566.6 K | 127.6 M |
| KEY | Keycorp | 16.2917 | 22.8 B | -0.0922 | -0.56 | 7.78 M | 126.71 M |
| NLY | Annaly Capital Management Inc | 13.9945 | 14.91 B | -0.0711 | -0.51 | 9.04 M | 126.49 M |
| DGX | Quest Diagnostics Inc | 136.3047 | 28.22 B | -1.1485 | -0.84 | 922.33 K | 125.72 M |
| MLM | Martin Marietta Materials | 344.5809 | 39.53 B | -1.9621 | -0.57 | 364.84 K | 125.72 M |
| EXR | Extra Space Storage Inc | 140.3602 | 35.54 B | -3.4016 | -2.37 | 877.2 K | 123.12 M |
| IT | Gartner Inc | 347.62 | 13.08 B | -3.41 | -0.97 | 342.8 K | 119.16 M |
| WY | Weyerhaeuser Company | 29.7767 | 15.68 B | -0.1504 | -0.5 | 3.95 M | 117.62 M |
| NVST | Envista Holdings Corp | 39.93 | 4.37 B | -0.32 | -0.8 | 2.94 M | 117.44 M |
| XPEV | Xpeng Inc ADR | 9.29 | 9.44 B | -0.46 | -4.72 | 12.43 M | 115.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MG | Magna International Inc | 62.8795 | -12.9053 | -17.03 | 3.75 M | 235.84 M | |
| SHOP | Shopify Inc | 64.44 | -2.42 | -3.62 | 3.16 M | 203.62 M | |
| SLF | Sun Life Financial Inc | 58.7639 | -0.5124 | -0.86 | 2.59 M | 152.32 M | |
| AEM | Agnico Eagle Mines Ltd | 63.6932 | -0.9597 | -1.48 | 2.19 M | 139.37 M | |
| BN | Brookfield Corporation | 31.4908 | -0.5972 | -1.86 | 3.12 M | 98.21 M | |
| GWO | Great-West Lifeco Inc | 30.4177 | -0.2735 | -0.89 | 3.08 M | 93.79 M | |
| NA | National Bank of Canada | 88.4103 | -0.703 | -0.79 | 1.03 M | 90.64 M | |
| TECK-B | Teck Resources Limited | 52.38 | -1.6524 | -3.06 | 1.35 M | 70.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 138.782 | -1.3861 | -0.99 | 496.3 K | 68.88 M | |
| RCI-B | Rogers Communications Inc | 56.9571 | -0.5555 | -0.97 | 1.18 M | 67.29 M | |
| TFII | Tfi International Inc | 158.576 | -1.2458 | -0.78 | 401.02 K | 63.59 M | |
| BAM | Brookfield Asset Management Ltd | 41.2748 | -0.7133 | -1.7 | 1.34 M | 55.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 837.5129 | -13.073 | -1.54 | 64.73 K | 54.21 M | |
| AC | Air Canada | 22.12 | -0.49 | -2.17 | 1.86 M | 41.15 M | |
| FM | First Quantum Minerals Ltd | 25.7811 | -0.9839 | -3.68 | 1.6 M | 41.14 M | |
| ATZ | Aritzia Inc | 42.64 | -1.70 | -3.83 | 774.2 K | 33.01 M | |
| WPM | Wheaton Precious Metals Corp | 55.6356 | -0.6483 | -1.15 | 569.2 K | 31.67 M | |
| LAR | Lithium Argentina Ag | 13.1763 | -0.8052 | -5.76 | 2.31 M | 30.47 M | |
| LSPD | Lightspeed Commerce Inc. | 22.21 | -0.86 | -3.73 | 1.37 M | 30.43 M | |
| NPI | Northland Power Inc | 26.8735 | -0.2172 | -0.8 | 1.1 M | 29.66 M | |
| OTEX | Open Text Corp | 42.4803 | -1.1445 | -2.62 | 661.9 K | 28.12 M | |
| SSRM | Ssr Mining Inc | 19.032 | -1.7533 | -8.44 | 1.28 M | 24.41 M | |
| GIL | Gildan Activewear Inc | 36.1337 | -0.2339 | -0.64 | 527.2 K | 19.05 M | |
| ATS | Ats Corp | 51.47 | -0.67 | -1.28 | 362.5 K | 18.66 M | |
| GOOS | Canada Goose Holdings Inc | 26.00 | -0.35 | -1.33 | 635.3 K | 16.52 M | |
| TSU | Trisura Group Ltd | 38.17 | -1.43 | -3.61 | 404.77 K | 15.45 M | |
| EDV | Endeavour Mining Corp | 26.4705 | -0.5146 | -1.91 | 583.6 K | 15.45 M | |
| K | Kinross Gold Corp | 5.3131 | -0.1331 | -2.44 | 2.87 M | 15.24 M | |
| LNR | Linamar Corp | 68.312 | -2.0545 | -2.92 | 220.77 K | 15.08 M | |
| BEPC | Brookfield Renewable Corp | 33.5236 | -0.6189 | -1.81 | 406.4 K | 13.62 M | |
| CIGI | Colliers International Group Inc | 152.4646 | -4.3674 | -2.78 | 88.85 K | 13.55 M | |
| IVN | Ivanhoe Mines Ltd | 11.68 | -0.38 | -3.15 | 1.11 M | 12.96 M | |
| DSG | Descartes Sys | 98.90 | -1.93 | -1.91 | 128.1 K | 12.67 M | |
| LUN | Lundin Mining Corp | 8.2362 | -0.2485 | -2.93 | 1.52 M | 12.52 M | |
| DOO | Brp Inc | 112.6894 | -2.1658 | -1.89 | 110.4 K | 12.44 M | |
| CAE | Cae Inc | 29.42 | -0.23 | -0.78 | 413.03 K | 12.15 M | |
| CS | Capstone Mining Corp | 5.69 | -0.41 | -6.72 | 2.1 M | 11.95 M | |
| CHR | Chorus Aviation Inc | 24.274 | -0.2766 | -1.13 | 475.09 K | 11.53 M | |
| HBM | Hudbay Minerals Inc | 6.6732 | -0.4071 | -5.75 | 1.7 M | 11.35 M | |
| ONEX | Onex Corp | 66.5103 | -1.0059 | -1.49 | 160.84 K | 10.7 M | |
| WEED | Canopy Growth Corp | 30.40 | -0.20 | -0.65 | 350.03 K | 10.64 M | |
| BB | Blackberry Ltd | 5.49 | -0.21 | -3.68 | 1.87 M | 10.27 M | |
| HUT | Hut 8 Corp | 11.10 | -1.25 | -10.12 | 919.98 K | 10.21 M | |
| PAAS | Pan American Silver Corp | 20.4967 | -0.2144 | -1.04 | 495.04 K | 10.15 M | |
| EFN | Element Fleet Management Corp | 17.6925 | -0.301 | -1.67 | 542.75 K | 9.6 M | |
| RBA | Rb Global Inc | 78.7494 | -1.2633 | -1.58 | 117.29 K | 9.24 M | |
| NXE | Nexgen Energy Ltd | 6.26 | -0.14 | -2.19 | 1.37 M | 8.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.0395 | -0.1091 | -0.68 | 519 K | 8.32 M | |
| AAV | Advantage Oil & Gas Ltd | 8.00 | -0.10 | -1.23 | 1.03 M | 8.2 M | |
| BTO | B2Gold Corp | 4.2338 | -0.0526 | -1.23 | 1.86 M | 7.88 M | |
| IFP | Interfor Corp | 25.78 | -0.80 | -3.01 | 285.9 K | 7.37 M | |
| CG | Centerra Gold Inc | 5.7611 | -0.1544 | -2.61 | 1.24 M | 7.15 M | |
| CJT | Cargojet Inc | 125.1445 | -2.8072 | -2.19 | 56.8 K | 7.11 M | |
| REI-UN | RioCan Real Estate Investment Trust | 18.4888 | -0.0987 | -0.53 | 373.74 K | 6.91 M | |
| AGI | Alamos Gold Inc Cls A | 13.9709 | -0.1473 | -1.04 | 423.29 K | 5.91 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.4055 | -0.5611 | -1.81 | 190.69 K | 5.8 M | |
| TA | Transalta Corp | 11.4876 | -0.0849 | -0.73 | 473.58 K | 5.44 M | |
| STC | Sangoma Technologies Corp | 4.80 | -2.66 | -35.66 | 1.11 M | 5.34 M | |
| KNT | K92 Mining Inc | 6.89 | -0.09 | -1.29 | 763.8 K | 5.26 M | |
| EIF | Exchange Income Corp | 45.7169 | -0.4294 | -0.93 | 113.9 K | 5.21 M | |
| SII | Sprott Inc | 45.7171 | -1.1755 | -2.51 | 112.9 K | 5.16 M | |
| AG | First Majestic Silver Corp | 9.6676 | -0.1882 | -1.91 | 529.05 K | 5.11 M | |
| CFP | Canfor Corp | 25.11 | -0.85 | -3.27 | 202.9 K | 5.09 M | |
| DND | Dye & Durham Ltd | 20.8386 | -1.3609 | -6.13 | 242.1 K | 5.05 M | |
| MTY | Mty Food Group Inc | 64.4686 | -1.3114 | -1.99 | 76.3 K | 4.92 M | |
| MTL | Mullen Group Ltd | 11.7126 | -0.0838 | -0.71 | 411.6 K | 4.82 M | |
| PMET | Patriot Battery Metals Inc | 15.34 | -0.41 | -2.6 | 313.5 K | 4.81 M | |
| EQX | Equinox Gold Corp | 5.2352 | -0.1399 | -2.6 | 908.02 K | 4.75 M | |
| TLRY | Tilray Inc | 38.00 | -0.50 | -1.3 | 117.93 K | 4.48 M | |
| AIF | Altus Group Ltd | 56.5731 | -0.7122 | -1.24 | 78.79 K | 4.46 M | |
| KXS | Kinaxis Inc | 161.23 | -3.14 | -1.91 | 27.1 K | 4.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.4237 | -0.1363 | -0.66 | 210.4 K | 4.3 M | |
| MRE | Martinrea International Inc | 12.272 | -0.5266 | -4.11 | 349.45 K | 4.29 M | |
| EFR | Energy Fuels Inc | 9.86 | -0.08 | -0.8 | 430.3 K | 4.24 M | |
| ELD | Eldorado Gold | 12.0301 | -0.3195 | -2.59 | 348.63 K | 4.19 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5218 | -0.3923 | -1.36 | 145.42 K | 4.15 M | |
| TXG | Torex Gold Resources Inc | 16.947 | -0.7966 | -4.49 | 243.73 K | 4.13 M | |
| DBM | Doman Building Materials Group Ltd. | 5.8745 | -0.1588 | -2.63 | 680.06 K | 4 M | |
| BLDP | Ballard Power Systems Inc | 8.20 | -0.08 | -0.97 | 472.91 K | 3.88 M | |
| CIA | Champion Iron Ltd | 5.7516 | -0.3205 | -5.28 | 672.1 K | 3.87 M | |
| AFN | Ag Growth International Inc | 50.8726 | -0.9598 | -1.85 | 73.1 K | 3.72 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.812 | -0.1032 | -0.95 | 341.56 K | 3.69 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.1909 | -0.1906 | -0.55 | 104.5 K | 3.57 M | |
| BHC | Bausch Health Companies Inc | 9.58 | -0.21 | -2.15 | 349.76 K | 3.35 M | |
| EQB | EQB Inc | 62.8683 | -0.5782 | -0.91 | 52.7 K | 3.31 M | |
| SJ | Stella Jones Inc | 46.3155 | -0.543 | -1.16 | 70.4 K | 3.26 M | |
| JWEL | Jamieson Wellness Inc | 33.0407 | -0.6903 | -2.05 | 89.5 K | 2.96 M | |
| LUG | Lundin Gold Inc | 12.1947 | -0.2189 | -1.76 | 237.3 K | 2.89 M | |
| ERO | Ero Copper Corp | 20.15 | -0.89 | -4.23 | 143.1 K | 2.88 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.1045 | -0.2747 | -5.11 | 548 K | 2.8 M | |
| DCBO | Docebo Inc | 49.98 | -1.57 | -3.05 | 53.3 K | 2.66 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.951 | -0.0811 | -1.01 | 321.99 K | 2.56 M | |
| ENGH | Enghouse Systems Ltd | 36.2301 | -1.0238 | -2.75 | 66.17 K | 2.4 M | |
| TOY | Spin Master Corp | 34.4876 | -0.8956 | -2.53 | 66.9 K | 2.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.92 | -0.23 | -5.54 | 567.9 K | 2.23 M | |
| KBL | Kbro Linen Inc | 26.4913 | -0.4189 | -1.56 | 82.5 K | 2.19 M | |
| FVI | Fortuna Mines Inc | 4.65 | -0.09 | -1.9 | 468.2 K | 2.18 M | |
| IMG | Iamgold Corp | 3.46 | -0.05 | -1.42 | 623.6 K | 2.16 M | |
| ACB | Aurora Cannabis Inc | 12.10 | -0.30 | -2.42 | 157.82 K | 1.91 M | |
| RFA | RFA Financial Inc. | 25.1883 | -0.2979 | -1.17 | 71.02 K | 1.79 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.59 | 471.48 B | -1.64 | -3.26 | 2.55 M | 123.85 M |
| RHHBY | Roche Holding AG | 38.11 | 388.5 B | -0.26 | -0.68 | 1.83 M | 69.74 M |
| SAPGF | SAP SE | 117.24 | 279.61 B | -2.31 | -1.93 | 282.7 K | 33.14 M |
| LKNCY | Luckin Coffee Inc | 27.95 | 9.96 B | -1.04 | -3.59 | 1.09 M | 30.44 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.13 | 232.36 B | -1.95 | -1.13 | 118.6 K | 20.3 M |
| NGLOY | Anglo American plc | 19.45 | 55.87 B | -0.63 | -3.14 | 954.5 K | 18.57 M |
| LNWO | Light & Wonder, Inc. | 64.51 | 6.61 B | -0.75 | -1.15 | 286.6 K | 18.49 M |
| RBGLY | Reckitt Benckiser Group plc | 13.90 | 48.51 B | -0.09 | -0.64 | 1.1 M | 15.33 M |
| BYDDY | BYD Company Limited | 60.64 | 84.97 B | -2.03 | -3.24 | 251 K | 15.22 M |
| AAGIY | AIA Group Limited | 43.56 | 103.86 B | -0.97 | -2.18 | 292.6 K | 12.75 M |
| ADDYY | adidas AG | 74.61 | 33.54 B | -0.55 | -0.73 | 166.7 K | 12.44 M |
| BNPQY | BNP Paribas SA | 34.12 | 106.97 B | -0.21 | -0.61 | 321.8 K | 10.98 M |
| SBGSY | Schneider Electric S.E | 32.13 | 154.27 B | -0.25 | -0.77 | 337.4 K | 10.84 M |
| PUBGY | Publicis Groupe S.A | 19.87 | 28.23 B | -0.21 | -1.05 | 454.4 K | 9.03 M |
| IBDRY | Iberdrola S.A | 45.30 | 170.12 B | -0.50 | -1.09 | 181.1 K | 8.2 M |
| LRLCY | L'Oréal S.A | 80.46 | 267.54 B | -1.03 | -1.26 | 90.4 K | 7.27 M |
| BAYRY | Bayer Aktiengesellschaft | 15.78 | 59.81 B | -0.51 | -3.13 | 435.6 K | 6.87 M |
| GLNCY | Glencore plc | 12.35 | 79.62 B | -0.29 | -2.29 | 489.4 K | 6.04 M |
| TOYOF | Toyota Motor Corporation | 13.8433 | 228.38 B | -0.3369 | -2.38 | 403.52 K | 5.59 M |
| MKTAY | Makita Corporation | 26.59 | 9.09 B | -0.67 | -2.46 | 202.9 K | 5.4 M |
| CGEMY | Capgemini SE | 39.21 | 23.07 B | -0.70 | -1.75 | 133.4 K | 5.23 M |
| ACCYY | Accor SA | 6.26 | 12.68 B | -0.28 | -4.28 | 737.9 K | 4.62 M |
| UNCRY | UniCredit S.p.A. | 9.99 | 132.45 B | -0.085 | -0.84 | 393.4 K | 3.93 M |
| EVVTY | Evolution AB (publ) | 121.19 | 15.69 B | -6.37 | -4.99 | 32.3 K | 3.91 M |
| MPNGY | Meituan ADR | 37.41 | 60.64 B | -1.44 | -3.71 | 103.4 K | 3.87 M |
| AMADY | Amadeus IT Group S.A | 62.25 | 28.24 B | -2.08 | -3.23 | 59.7 K | 3.72 M |
| FRFHF | Fairfax Financial Holdings Limited | 650.10 | 44.09 B | -7.70 | -1.17 | 5.7 K | 3.71 M |
| BYDDF | BYD Company Limited | 30.36 | 85.15 B | -0.92 | -2.94 | 117.1 K | 3.56 M |
| AXAHY | AXA SA | 30.44 | 103.33 B | -0.34 | -1.1 | 114.5 K | 3.49 M |
| PROSY | Prosus N.V | 15.85 | 86 B | -0.31 | -1.92 | 210.5 K | 3.34 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.92 | 120.48 B | -0.12 | -0.75 | 200.9 K | 3.2 M |
| PPRUY | Kering SA | 59.92 | 26.56 B | -1.92 | -3.1 | 53.1 K | 3.18 M |
| SSEZY | SSE plc | 20.78 | 43.34 B | -0.18 | -0.86 | 152.2 K | 3.16 M |
| AIQUY | L'Air Liquide S.A | 30.39 | 134.88 B | -0.63 | -2.03 | 101.5 K | 3.08 M |
| DSDVY | DSV Panalpina A/S | 91.499 | 52.68 B | -1.411 | -1.52 | 32.64 K | 2.99 M |
| BZLFY | Bunzl plc | 36.19 | 12.18 B | -0.46 | -1.26 | 81.5 K | 2.95 M |
| HESAY | Hermès International Société en commandite par actions | 178.466 | 162.58 B | -4.1136 | -2.25 | 16.26 K | 2.9 M |
| REMYY | Rémy Cointreau SA | 17.36 | 3.05 B | -0.31 | -1.75 | 165.4 K | 2.87 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.73 | 121.77 B | -0.33 | -2.19 | 194 K | 2.86 M |
| VWAGY | Volkswagen AG | 17.44 | 39.5 B | -0.17 | -0.97 | 162.1 K | 2.83 M |
| IFNNY | Infineon Technologies AG | 37.5723 | 74.12 B | -0.6246 | -1.64 | 74.13 K | 2.79 M |
| MBGYY | Mercedes-Benz Group AG | 19.24 | 45.22 B | -0.18 | -0.93 | 144.4 K | 2.78 M |
| BASFY | BASF SE | 13.69 | 52.76 B | -0.35 | -2.49 | 188.7 K | 2.58 M |
| SAFRY | Safran SA | 34.74 | 136.7 B | -0.19 | -0.54 | 72 K | 2.5 M |
| IKTSY | Intertek Group plc | 52.48 | 12.31 B | -1.46 | -2.71 | 47 K | 2.47 M |
| AKZOY | Akzo Nobel N.V | 24.70 | 11.69 B | -0.55 | -2.18 | 97.5 K | 2.41 M |
| POAHY | Porsche Automobil Holding SE | 5.86 | 9.06 B | -0.13 | -2.17 | 398.2 K | 2.33 M |
| BHPLF | BHP Group | 33.334 | 203.04 B | -0.356 | -1.06 | 67.55 K | 2.25 M |
| IDEXY | Industria de Diseño Textil S.A | 14.81 | 209.33 B | -0.70 | -4.51 | 148 K | 2.19 M |
| KBCSY | KBC Group NV | 37.62 | 53.17 B | -0.37 | -0.97 | 56.9 K | 2.14 M |
| PRNDY | Pernod Ricard SA | 39.93 | 19.98 B | -0.24 | -0.6 | 52.9 K | 2.11 M |
| GMVHY | Entain Plc | 15.82 | 4.26 B | -0.46 | -2.83 | 130.5 K | 2.06 M |
| VWAPY | Volkswagen AG | 13.68 | 39.95 B | -0.17 | -1.23 | 141.22 K | 1.93 M |
| ATLKY | Atlas Copco AB | 11.98 | 93.92 B | -0.17 | -1.4 | 157.4 K | 1.89 M |
| SUHJY | Sun Hung Kai Properties Limited | 14.08 | 42.83 B | -0.11 | -0.78 | 133 K | 1.87 M |
| SFTBY | SoftBank Group Corp | 22.20 | 148.75 B | -0.29 | -1.29 | 82.4 K | 1.83 M |
| DASTY | Dassault Systèmes SE | 39.64 | 38.32 B | -0.53 | -1.32 | 44.9 K | 1.78 M |
| EXPGY | Experian plc | 35.37 | 36.78 B | -0.53 | -1.48 | 49.9 K | 1.76 M |
| RWEOY | RWE Aktiengesellschaft | 42.63 | 50.44 B | -0.42 | -0.98 | 40.4 K | 1.72 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.32 | 97.95 B | -1.71 | -1.86 | 19 K | 1.72 M |
| VCISY | VINCI SA | 28.08 | 69.42 B | -0.20 | -0.71 | 58.7 K | 1.65 M |
| FUJIY | FUJIFILM Holdings Corporation | 49.68 | 26.02 B | -0.87 | -1.72 | 31.9 K | 1.58 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 861.798 | 234.31 B | -5.327 | -0.61 | 1.74 K | 1.5 M |
| CFRUY | Compagnie Financière Richemont SA | 15.15 | 125.08 B | -0.14 | -0.92 | 99 K | 1.5 M |
| IMPUY | Impala Platinum Holdings Limited | 10.54 | 9.79 B | -0.28 | -2.59 | 140 K | 1.48 M |
| AMKBY | A.P. Møller - Mærsk A/S | 10.98 | 47.63 B | -0.33 | -2.92 | 127.3 K | 1.4 M |
| LSRCY | Lasertec Corporation | 34.27 | 21.77 B | -0.74 | -2.11 | 40.5 K | 1.39 M |
| COVTY | Covestro AG | 22.315 | 14.29 B | -0.505 | -2.21 | 59.8 K | 1.33 M |
| KYCCF | Keyence Corporation | 458.24 | 117.02 B | -4.23 | -0.91 | 2.9 K | 1.33 M |
| STOSF | Santos Limited | 4.6578 | 19.89 B | -0.0823 | -1.74 | 278.01 K | 1.29 M |
| ANYYY | Aena S.M.E. S.A | 14.80 | 47.47 B | -0.65 | -4.21 | 84.61 K | 1.25 M |
| NPSNY | Naspers Limited | 38.15 | 32.5 B | -0.23 | -0.6 | 32.3 K | 1.23 M |
| ALIZY | Allianz SE | 23.46 | 195.69 B | -0.23 | -0.97 | 51.8 K | 1.22 M |
| SCHYY | Sands China Ltd | 36.30 | 12.13 B | -1.24 | -3.3 | 32.9 K | 1.19 M |
| NJDCY | Nidec Corporation | 13.45 | 18.95 B | -0.17 | -1.25 | 87.12 K | 1.17 M |
| SSDOY | Shiseido Company Limited | 47.00 | 9.77 B | -2.97 | -5.94 | 23.7 K | 1.11 M |
| PSHZF | Pershing Square Holdings Ltd | 35.58 | 13.14 B | -0.3409 | -0.95 | 31.2 K | 1.11 M |
| LNVGY | Lenovo Group Limited | 16.75 | 32.56 B | -0.51 | -2.95 | 64.5 K | 1.08 M |
| EBKDY | Erste Group Bank AG | 19.09 | 48.88 B | -0.66 | -3.34 | 55 K | 1.05 M |
| PGPEF | Publicis Groupe S.A | 78.92 | 27.37 B | -0.41 | -0.52 | 13.1 K | 1.03 M |
| ASOMY | ASOS Plc | 9.98 | 703.53 M | -0.90 | -8.27 | 102.7 K | 1.02 M |
| UNVGY | Universal Music Group N.V | 11.92 | 35.35 B | -0.3125 | -2.55 | 83.94 K | 1 M |
| SYIEY | Symrise AG | 25.33 | 14.78 B | -0.54 | -2.09 | 39 K | 987.87 K |
| SCGLY | Société Générale Société anonyme | 5.64 | 52.65 B | -0.09 | -1.57 | 174.7 K | 985.31 K |
| NVZMY | Novozymes A/S | 48.4852 | 32.02 B | -1.7787 | -3.54 | 20.18 K | 978.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.55 | 82.92 B | -0.49 | -1.4 | 28 K | 967.4 K |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.64 | 17.72 B | -0.40 | -2.49 | 60.2 K | 941.53 K |
| MBGAF | Mercedes-Benz Group AG | 77.00 | 45.23 B | -0.89 | -1.14 | 12.2 K | 939.4 K |
| DNNGY | Ørsted A/S | 30.363 | 27.94 B | -0.593 | -1.92 | 30.11 K | 914.26 K |
| OLYMY | Olympus Corporation | 18.52 | 11.74 B | -0.27 | -1.44 | 47.8 K | 885.26 K |
| HEINY | Heineken N.V | 48.73 | 51.66 B | -0.60 | -1.22 | 18.1 K | 882.01 K |
| VWSYF | Vestas Wind Systems A/S | 30.63 | 29.64 B | -0.30 | -0.97 | 28.7 K | 879.08 K |
| VWDRY | Vestas Wind Systems A/S | 10.16 | 29.59 B | -0.09 | -0.88 | 86.3 K | 876.81 K |
| SXYAY | Sika AG | 27.44 | 36.82 B | -0.415 | -1.49 | 31.6 K | 867.1 K |
| SWDBY | Swedbank AB (publ) | 19.31 | 46.73 B | -0.18 | -0.92 | 42.4 K | 818.74 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.8305 | 32.34 B | -0.0795 | -1.62 | 166.01 K | 801.92 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.40 | 173.31 B | -0.31 | -1.04 | 26.8 K | 787.92 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.39 | 63.47 B | -1.09 | -2.51 | 18.36 K | 778.2 K |
| SOUHY | South32 Limited | 15.853 | 13.73 B | -0.494 | -3.02 | 48.09 K | 762.43 K |
| RANJY | Randstad N.V | 31.84 | 8.21 B | -0.44 | -1.36 | 23.7 K | 754.61 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.74 | -0.09 | -1.86 | 21.21 M | 100.54 M | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 3.16 M | 13.75 M | |
| OGG | Osisko Gold Group Inc. | 6.03 | -1.51 | -20.03 | 480.9 K | 2.9 M | |
| LI | American Lithium Corp | 4.57 | -0.17 | -3.59 | 568.9 K | 2.6 M | |
| EU | enCore Energy Corp | 3.10 | -0.02 | -0.64 | 361.1 K | 1.12 M | |
| SGML | Sigma Lithium Corporation | 37.89 | -0.61 | -1.58 | 23.3 K | 882.84 K | |
| RET-A | Reitmans (Canada) Limited | 4.11 | -0.09 | -2.14 | 148.94 K | 612.15 K | |
| SLI | Standard Lithium Ltd | 5.80 | -0.39 | -6.3 | 104.8 K | 607.84 K | |
| RCK | Rock Tech Lithium Inc | 3.17 | -0.27 | -7.85 | 145.5 K | 461.24 K | |
| QNTA | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 105.34 K | 458.22 K | |
| LA | Los Andes Copper Ltd | 11.35 | -0.08 | -0.7 | 19.85 K | 225.3 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -0.20 | -0.58 | 5.1 K | 173.4 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.11 | -3.18 | 46.1 K | 154.43 K | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.09 | -2.69 | 17.5 K | 56.88 K | |
| RET | Reitmans (Canada) Limited | 4.60 | -0.10 | -2.13 | 12.3 K | 56.58 K | |
| DFSC | DEFSEC Technologies Inc. | 36.70 | -0.80 | -2.13 | 190 | 6.97 K | |
| PVT | Pivotree Inc | 3.75 | -0.03 | -0.79 | 1.8 K | 6.75 K | |
| REKO | Reko International Group Inc | 4.7835 | -0.0473 | -0.98 | 1.4 K | 6.7 K | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 257 | 6.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 59 | 4.78 K | |
| OBUL | One Bullion Limited | 12.50 | -0.625 | -4.76 | 288 | 3.6 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.50 | -5.26 | 300 | 2.7 K |