Losers for 10 February 2023 from 00:00:00 until 23:59:59
Losers for 10 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.9363 | 7.43 B | -0.07 | -1.75 | 2 M |
| NXE | Nexgen Energy Ltd | 4.69 | 6.39 B | -0.05 | -1.05 | 1.97 M |
| ORLA | Orla Mining | 4.1541 | 3.28 B | -0.04 | -0.95 | 101.3 K |
| OGCP | Empire State Realty Op LP Se | 6.8034 | 1.61 B | -0.4349 | -6.01 | 381 |
| SLSR | Solaris Res Inc | 4.63 | 1.35 B | -0.0671 | -1.43 | 2.04 K |
| SLI | Standard Lithium Ltd | 4.41 | 714.51 M | -0.18 | -3.92 | 889.9 K |
| SKYH | Sky Harbour Group Corp | 5.80 | 706.35 M | -0.05 | -0.85 | 6 K |
| ELA | Envela Corp | 6.60 | 681.28 M | -0.05 | -0.75 | 9.4 K |
| DC | Dakota Gold Corp | 3.48 | 546.43 M | -0.02 | -0.57 | 114.28 K |
| RLGT | Radiant Logistics | 5.58 | 428.98 M | -0.12 | -2.11 | 266.46 K |
| MPTI | M-Tron Industries Inc | 10.89 | 394.72 M | -0.21 | -1.89 | 1.3 K |
| CMCL | Caledonia Mining Cp | 11.6091 | 376.41 M | -0.071 | -0.61 | 39.87 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 342.14 M | -0.10 | -2.44 | 23.86 K |
| CIX | Compx International Inc | 14.2929 | 335.06 M | -0.5848 | -3.93 | 3.55 K |
| LODE | Comstock Mining Inc | 4.198 | 302.13 M | -0.202 | -4.59 | 86.16 K |
| FRD | Friedman Industries Inc | 10.4263 | 239.59 M | -0.1463 | -1.38 | 21.3 K |
| EVI | Evi Industries Inc | 21.5782 | 189.56 M | -0.5881 | -2.65 | 40.7 K |
| INFU | Infusystems Holdings | 9.97 | 182.64 M | -0.26 | -2.54 | 49 K |
| ACU | Acme United Corp | 23.0461 | 181.22 M | -0.6915 | -2.91 | 3.9 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1174 | 178.78 M | -0.0481 | -0.67 | 40.3 K |
| IBIO | Ibio Inc | 17.40 | 78.99 M | -3.80 | -17.92 | 58.22 K |
| IOR | Income Opportunity Realty Trust | 11.51 | 74.21 M | -0.49 | -4.08 | 207 |
| DIT | Amcon Distributing Company | 158.9242 | 71.15 M | -2.8984 | -1.79 | 1 K |
| OPHC | Optimumbank Hlds | 3.90 | 70.67 M | -0.03 | -0.76 | 2.45 K |
| APT | Alpha Pro Tech | 4.26 | 52.62 M | -0.05 | -1.16 | 17.36 K |
| NBY | Novabay Pharmaceuticals | 252.178 | 49.47 M | -15.0381 | -5.63 | 91 |
| TOON | Kartoon Studios Inc | 4.45 | 43.75 M | -1.75 | -28.23 | 1.63 M |
| SDEV | Stablecoin Development Corporation | 252.178 | 30.37 M | -15.0381 | -5.63 | 91 |
| INLX | Intellinetics Inc | 4.30 | 27.46 M | -0.08 | -1.83 | 7.7 K |
| SER | Serina Therapeutics Inc | 22.2857 | 27.3 M | -1.2857 | -5.45 | 602 |
| BURU | Nuburu Inc | 1552.00 | 25.24 M | -134.00 | -7.95 | 68 |
| PLAG | Planet Green Holdings Corp | 5.70 | 25.19 M | -0.20 | -3.39 | 1.19 K |
| MYND | Mynd.Ai Inc ADR | 4.1378 | 18.84 M | -0.4937 | -10.66 | 18.8 K |
| AIRI | Air Industries Group Inc | 5.05 | 14.65 M | -0.0301 | -0.59 | 474 |
| REED | Reed's, Inc. | 19.86 | 12.45 M | -0.84 | -4.06 | 5.9 K |
| TOVX | Theriva Biologics Inc | 26.00 | 11.02 M | -1.00 | -3.7 | 2.99 K |
| YCBD | Cbdmd Inc | 100.0079 | 7.38 M | -7.992 | -7.4 | 765 |
| CANF | Can-Fite Biopharma Ltd ADR | 68.80 | 6.3 M | -2.20 | -3.1 | 3.03 K |
| BQ | Boqii Holding Ltd ADR | 53.00 | 6.15 M | -3.3333 | -5.92 | 561 |
| DSS | Document Security Systems | 4.3173 | 5.59 M | -0.2597 | -5.67 | 8.25 K |
| TOPS | Top Ships Inc | 15.72 | 4.47 M | -0.24 | -1.5 | 24.61 K |
| MTNB | Matinas Biopharma Hl | 25.84 | 3.99 M | -0.16 | -0.62 | 4.83 K |
| PW | Power REIT | 4.3897 | 3.4 M | -0.3503 | -7.39 | 27.83 K |
| SCPX | Scorpius Holdings Inc | 207.98 | 342.39 K | -7.02 | -3.27 | 129 |
| SING | Singlepoint | 52832.0117 | 7.98 K | -3328.00 | -5.93 | 0 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.50 | -0.9899 | -6.83 | 2.74 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.10 | -1.00 | -5.85 | 2.39 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.00 | -0.49 | -2.8 | 2.58 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.76 | -0.39 | -2.27 | 2.39 K | |
| FOXO | Foxo Technologies Inc | 200.99 | -3.98 | -1.94 | 5.34 K | |
| IPB | Merrill Lynch & Company | 20.977 | -0.3851 | -1.8 | 306 | |
| HYLN | Hyliion Holdings Corp. | 3.16 | -0.05 | -1.56 | 516.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.87 | -0.27 | -1.49 | 6.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.86 | -0.32 | -1.44 | 5.43 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.6293 | -0.1436 | -0.86 | 6.9 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.8787 | -0.117 | -0.69 | 3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 7.8511 | -0.0508 | -0.64 | 3.83 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.80 | -0.14 | -0.61 | 7.04 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.9742 | -0.1058 | -0.59 | 1.97 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCI | Nasdaq Crypto Index | 1309.24 | 6.57 B | -15.38 | -1.16 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 21.2426 | 4.74 T | -1.0709 | -4.8 | 550.74 M |
| GOOG | Alphabet Inc Class C | 94.0875 | 4.18 T | -0.5952 | -0.63 | 49.33 M |
| AMZN | Amazon.com Inc | 97.61 | 2.44 T | -0.63 | -0.64 | 52.74 M |
| AVGO | Broadcom Inc. | 56.602 | 1.8 T | -0.5877 | -1.03 | 21.04 M |
| TSLA | Tesla Inc | 196.89 | 1.41 T | -10.43 | -5.03 | 204.75 M |
| META | Meta Platforms Inc | 172.794 | 1.38 T | -3.7407 | -2.12 | 33.43 M |
| MU | Micron Technology | 58.9377 | 1.37 T | -0.3547 | -0.6 | 11.43 M |
| AMD | Advanced Micro Devices | 81.48 | 868.41 B | -1.73 | -2.08 | 49.33 M |
| ASML | ASML Holding N.V. ADR | 639.1659 | 709.62 B | -7.5763 | -1.17 | 731.82 K |
| AMAT | Applied Materials | 111.5774 | 530.36 B | -1.2736 | -1.13 | 4.37 M |
| LRCX | Lam Research Corp | 48.8826 | 502.5 B | -1.0183 | -2.04 | 10.36 M |
| KLAC | K L A-Tencor Corp | 384.9486 | 338.06 B | -6.5766 | -1.68 | 910.5 K |
| NFLX | Netflix Inc | 34.736 | 298.55 B | -1.514 | -4.18 | 72.91 M |
| PLTR | Palantir Technologies Inc | 7.51 | 257.16 B | -0.44 | -5.53 | 43.04 M |
| MRVL | Marvell Technology Inc | 44.0613 | 246.05 B | -0.5539 | -1.24 | 7.65 M |
| PANW | Palo Alto Networks Inc | 82.625 | 238.87 B | -0.44 | -0.53 | 4.38 M |
| QCOM | Qualcomm Inc | 119.7328 | 215.96 B | -1.4295 | -1.18 | 5.32 M |
| CRWD | Crowdstrike Holdings Inc | 108.96 | 172.76 B | -4.46 | -3.93 | 3.46 M |
| APP | AppLovin Corporation | 15.29 | 149.81 B | -0.82 | -5.09 | 5.11 M |
| SHOP | Shopify Inc | 48.30 | 144.84 B | -1.34 | -2.7 | 14.71 M |
| BKNG | Booking Holdings Inc | 92.2122 | 137.19 B | -3.4456 | -3.6 | 14.19 M |
| PDD | Pinduoduo Inc ADR | 92.45 | 104.33 B | -1.43 | -1.52 | 4.66 M |
| CDNS | Cadence Design Systems, Inc. | 183.80 | 101.56 B | -2.47 | -1.33 | 1.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 42.0245 | 100.06 B | -0.4774 | -1.12 | 2.56 M |
| MAR | Marriot International | 165.9665 | 99.91 B | -3.4187 | -2.02 | 1.54 M |
| SNPS | Synopsys Inc | 359.11 | 87.13 B | -4.60 | -1.26 | 590.4 K |
| ABNB | Airbnb Inc Class A | 108.87 | 84.21 B | -6.07 | -5.28 | 6.46 M |
| HOOD | Robinhood | 9.98 | 84.17 B | -0.10 | -0.99 | 8.61 M |
| MELI | MercadoLibre Inc | 1104.95 | 82.09 B | -38.7001 | -3.38 | 400.29 K |
| COHR | Coherent Inc | 42.38 | 79.67 B | -0.48 | -1.12 | 1.12 M |
| DDOG | Datadog Inc | 80.52 | 78.65 B | -2.88 | -3.45 | 4.32 M |
| DASH | Doordash Inc Cl A | 57.72 | 77.08 B | -4.13 | -6.68 | 5.37 M |
| ADBE | Adobe Systems Inc | 370.99 | 76.88 B | -4.82 | -1.28 | 1.85 M |
| NXPI | Nxp Semiconductors | 175.3631 | 75.4 B | -3.1786 | -1.78 | 1.46 M |
| TER | Teradyne Inc | 104.1738 | 73.88 B | -2.0724 | -1.95 | 1.41 M |
| NTES | Netease Inc ADR | 80.0861 | 73.57 B | -2.3093 | -2.8 | 905.1 K |
| MPWR | Monolithic Power Sys | 479.9256 | 70.66 B | -17.9575 | -3.61 | 580.3 K |
| INTU | Intuit Inc | 405.4775 | 69.77 B | -6.099 | -1.48 | 998.37 K |
| WBD | Discovery Inc Series A | 14.22 | 67.64 B | -0.15 | -1.04 | 11.84 M |
| LITE | Lumentum Hld | 59.40 | 67.06 B | -0.90 | -1.49 | 1.08 M |
| MCHP | Microchip Technology | 76.3316 | 51.02 B | -2.1162 | -2.7 | 6.29 M |
| EBAY | Ebay Inc | 45.2383 | 47.95 B | -0.2916 | -0.64 | 3.75 M |
| ON | On Semiconductor | 83.80 | 46.17 B | -0.95 | -1.12 | 6.68 M |
| ODFL | Old Dominion Freight Line Inc | 171.3611 | 45.78 B | -2.9461 | -1.69 | 1.78 M |
| CCEP | Coca-Cola Europacific Partners Plc | 50.1346 | 44.1 B | -0.3948 | -0.78 | 934.45 K |
| UAL | United Airlines Holdings Inc | 48.86 | 43.69 B | -0.96 | -1.93 | 6.14 M |
| ADSK | Autodesk Inc | 222.80 | 40.06 B | -1.85 | -0.82 | 1.1 M |
| RVMD | Revolution Medicines Inc | 24.58 | 37.88 B | -0.67 | -2.65 | 597.4 K |
| COIN | Coinbase Global Inc Class A | 57.09 | 37.55 B | -2.54 | -4.26 | 17.36 M |
| NTRA | Natera Inc | 42.77 | 37.34 B | -1.26 | -2.86 | 1.85 M |
| ERIC | Ericsson ADR | 4.9445 | 36.7 B | -0.0261 | -0.53 | 5.73 M |
| BIDU | Baidu Inc ADR | 138.99 | 35.38 B | -9.08 | -6.13 | 4.03 M |
| JD | Jd.com Inc ADR | 48.7344 | 34.02 B | -2.9451 | -5.7 | 10.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.0341 | 33.39 B | -0.8219 | -2.29 | 1.53 M |
| MSTR | Strategy | 24.337 | 30.3 B | -0.567 | -2.28 | 4.36 M |
| EXPE | Expedia Group Inc | 106.5469 | 30.12 B | -9.9678 | -8.55 | 9.4 M |
| MTSI | Macom Technology S | 66.21 | 29.77 B | -1.30 | -1.93 | 343.91 K |
| ONC | BeiGene, Ltd. | 244.48 | 28.57 B | -4.37 | -1.76 | 148.3 K |
| WDAY | Workday Inc | 186.85 | 28.1 B | -2.92 | -1.54 | 1.56 M |
| CPRT | Copart Inc | 33.95 | 27.82 B | -0.66 | -1.91 | 2.29 M |
| MKSI | Mks Instruments Inc | 98.2146 | 27.71 B | -0.9838 | -0.99 | 486.1 K |
| CINF | Cincinnati Financial | 115.198 | 27.49 B | -0.9939 | -0.86 | 635 K |
| ENTG | Entegris Inc | 82.763 | 26.85 B | -0.9486 | -1.13 | 2.02 M |
| WWD | Woodward Inc | 100.6884 | 26 B | -0.7649 | -0.75 | 346.12 K |
| AFRM | Affirm Holdings Inc Cl A | 12.52 | 25.74 B | -0.77 | -5.79 | 22.71 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 25.5 B | -1.1146 | -2.97 | 3.86 M |
| ASTS | AST SpaceMobile Inc. | 5.87 | 25.47 B | -0.08 | -1.34 | 2.9 M |
| FISV | Fiserv Inc | 115.64 | 25.35 B | -0.86 | -0.74 | 3.92 M |
| ZM | Zoom Video Communications Cl A | 74.21 | 24.3 B | -2.56 | -3.33 | 3.3 M |
| MDB | Mongodb Inc Cl A | 210.70 | 23.66 B | -10.10 | -4.57 | 1.24 M |
| DLTR | Dollar Tree Inc | 147.04 | 22.72 B | -2.02 | -1.36 | 1.44 M |
| FWONK | Liberty Media F1 Series K | 69.0648 | 22.67 B | -1.1888 | -1.69 | 569.11 K |
| INSM | Insmed Inc | 19.62 | 22.64 B | -0.22 | -1.11 | 851.46 K |
| SOFI | SoFi Technologies Inc | 6.81 | 22.19 B | -0.08 | -1.16 | 37.29 M |
| LPLA | Lpl Financial Hld | 236.6318 | 22.18 B | -2.0991 | -0.88 | 457.7 K |
| INCY | Incyte Corp | 79.26 | 21.48 B | -1.98 | -2.44 | 2.26 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 31.50 | 21.31 B | -1.20 | -3.67 | 2.08 K |
| AMKR | Amkor Technology | 26.1734 | 21.22 B | -1.8303 | -6.54 | 1.64 M |
| ULTA | Ulta Beauty Inc | 515.75 | 20.87 B | -6.33 | -1.21 | 711.1 K |
| FWONA | Liberty Media F1 Series A | 61.9749 | 20.79 B | -1.1566 | -1.83 | 110.66 K |
| OKTA | Okta Inc. | 76.39 | 20.73 B | -0.77 | -1 | 2.73 M |
| ZS | Zscaler Inc | 133.87 | 20.02 B | -5.19 | -3.73 | 1.86 M |
| RIVN | Rivian Automotive Inc | 18.85 | 19.95 B | -0.57 | -2.94 | 17.15 M |
| LSCC | Lattice Semicond | 81.06 | 19.76 B | -1.53 | -1.85 | 1.4 M |
| GH | Guardant Health Inc | 27.99 | 18.95 B | -0.41 | -1.44 | 1.2 M |
| SITM | Sitime Corp | 124.48 | 17.84 B | -3.10 | -2.43 | 134.3 K |
| HST | Host Marriott Financial Trust | 15.3663 | 17.33 B | -0.2282 | -1.46 | 5.48 M |
| ASND | Ascendis Pharma ADR | 113.95 | 17.15 B | -4.47 | -3.77 | 380.69 K |
| NVMI | Nova Ltd | 91.18 | 16.99 B | -2.33 | -2.49 | 94.84 K |
| NBIX | Neurocrine Bioscienc | 103.19 | 16.51 B | -1.32 | -1.26 | 1.42 M |
| GMAB | Genmab A/S ADR | 38.69 | 16.05 B | -0.94 | -2.37 | 477.3 K |
| NWS | News Cp Cl B | 18.2848 | 15.42 B | -1.983 | -9.78 | 1.4 M |
| IESC | Ies Holdings | 40.47 | 15.27 B | -1.09 | -2.62 | 20.36 K |
| SSNC | SS&C Technologies | 59.49 | 15.18 B | -0.6402 | -1.06 | 1.5 M |
| ACGLN | Arch Capital Group Ltd | 15.9895 | 15.17 B | -0.2131 | -1.32 | 88.6 K |
| SMTC | Semtech Corp | 32.31 | 15.12 B | -0.56 | -1.7 | 611.63 K |
| VICR | Vicor Cp | 63.34 | 15.11 B | -2.74 | -4.15 | 290.11 K |
| MEDP | Medpace Holdings Inc | 223.53 | 14.85 B | -2.03 | -0.9 | 273.77 K |
| LOGI | Logitech Int S.A. | 53.6756 | 14.48 B | -0.8466 | -1.55 | 577.02 K |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 14.15 B | -0.11 | -3.2 | 14.4 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 91.1896 | 2.26 T | -1.2621 | -1.37 | 11.51 M |
| V | Visa Inc | 222.09 | 628.56 B | -2.1016 | -0.94 | 4.51 M |
| MA | Mastercard Inc | 360.4687 | 432 B | -3.5277 | -0.97 | 2.27 M |
| HSBC | HSBC Holdings Plc ADR | 29.426 | 326.02 B | -0.3035 | -1.02 | 1.93 M |
| BAC-PL | Bank of America Corporation | 1009.0697 | 243.71 B | -5.7485 | -0.57 | 1.95 K |
| BABA | Alibaba Group Holding ADR | 100.6096 | 228.09 B | -4.6689 | -4.43 | 18.78 M |
| TM | Toyota Motor Corp Ltd | 139.3106 | 217.01 B | -1.3696 | -0.97 | 230.08 K |
| ANET | Arista Networks Inc | 33.3175 | 208.33 B | -0.8125 | -2.38 | 7.75 M |
| BHP | BHP Billiton Ltd ADR | 55.6404 | 206.17 B | -0.5903 | -1.05 | 2.83 M |
| APH | Amphenol Corp | 38.8263 | 203.17 B | -0.2237 | -0.57 | 4.34 M |
| SAN | Banco Santander ADR | 3.2277 | 192 B | -0.0707 | -2.14 | 4.4 M |
| WFC-PY | Wells Fargo & Company | 23.7568 | 189.81 B | -0.1577 | -0.66 | 16.23 K |
| SAP | SAP Ag ADR | 111.0486 | 174.55 B | -1.2776 | -1.14 | 662 K |
| TJX | TJX Companies | 77.0542 | 171.44 B | -0.4897 | -0.63 | 3.55 M |
| DIS | Walt Disney Company | 105.5738 | 170.26 B | -2.2471 | -2.08 | 15.57 M |
| RIO | Rio Tinto Plc ADR | 59.0359 | 154.67 B | -0.8454 | -1.41 | 3.05 M |
| UBER | Uber Technologies Inc | 34.30 | 147.07 B | -1.59 | -4.43 | 41.94 M |
| SHOP | Shopify Inc | 48.30 | 146 B | -1.34 | -2.7 | 14.71 M |
| SCCO | Southern Copper Corp | 63.0848 | 145.78 B | -0.7458 | -1.17 | 1.01 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7461 | 136.15 B | -0.0479 | -0.83 | 1.13 M |
| VRT | Vertiv Holdings Llc. | 14.4285 | 125.05 B | -1.1875 | -7.6 | 3.26 M |
| PH | Parker-Hannifin Corp | 336.3215 | 124.81 B | -2.6414 | -0.78 | 991.4 K |
| CRM | Salesforce.com Inc | 164.6132 | 123.01 B | -6.5341 | -3.82 | 11.27 M |
| WFC-PC | Wells Fargo & Company | 18.9853 | 115.32 B | -0.1084 | -0.57 | 58.82 K |
| PWR | Quanta Services | 151.2643 | 107.83 B | -1.1194 | -0.73 | 1.06 M |
| IBN | Icici Bank Ltd ADR | 20.0813 | 104.5 B | -0.1171 | -0.58 | 3.78 M |
| GSK | Glaxosmithkline Plc ADR | 31.524 | 103.98 B | -0.519 | -1.62 | 2.98 M |
| BN | Brookfield Corporation | 23.5766 | 96.04 B | -0.2402 | -1.01 | 6.52 M |
| NOW | Servicenow Inc | 458.36 | 92.32 B | -4.94 | -1.07 | 1.66 M |
| BCS | Barclays Plc ADR | 7.9467 | 92.19 B | -0.1317 | -1.63 | 4.4 M |
| FCX | Freeport-Mcmoran Inc | 40.6363 | 90.28 B | -0.5564 | -1.35 | 8.03 M |
| ING | ING Groep N.V. ADR | 11.276 | 88.91 B | -0.1136 | -1 | 3.18 M |
| RCL | Royal Caribbean Cruises Ltd | 70.0298 | 86.53 B | -1.8475 | -2.57 | 4.15 M |
| SNOW | Snowflake Inc Class A | 157.33 | 78.7 B | -5.35 | -3.29 | 4.15 M |
| AEM | Agnico-Eagle Mines Ltd | 47.7318 | 78.1 B | -0.2889 | -0.6 | 1.92 M |
| HLT | Hilton Inc | 145.7757 | 77.53 B | -3.5956 | -2.41 | 2.64 M |
| CRH | CRH Plc ADR | 42.8659 | 75.54 B | -0.5188 | -1.2 | 712 K |
| TDG | Transdigm Group Inc | 621.3018 | 74.53 B | -14.0426 | -2.21 | 719.1 K |
| BAM | Brookfield Asset Management Inc | 30.9033 | 71.31 B | -0.2228 | -0.72 | 2.51 M |
| GM | General Motors Company | 39.9812 | 70.81 B | -0.2707 | -0.67 | 11.45 M |
| UMC | United Microelectronics Corp ADR | 6.8571 | 69.58 B | -0.0746 | -1.08 | 6.7 M |
| NWG | Natwest Group Plc ADR | 5.8486 | 69.05 B | -0.047 | -0.8 | 807.36 K |
| MS-PA | Morgan Stanley | 21.60 | 67.71 B | -0.15 | -0.69 | 102.02 K |
| STM | Stmicroelectronics N.V. ADR | 46.5703 | 66.55 B | -1.0172 | -2.14 | 3.4 M |
| DB | Deutsche Bank Ag | 11.097 | 65.77 B | -0.3483 | -3.04 | 4.35 M |
| VALE | Vale S.A. ADR | 16.1951 | 64.37 B | -0.1955 | -1.19 | 24.32 M |
| TGT | Target Corporation | 151.6283 | 63.39 B | -1.2039 | -0.79 | 1.84 M |
| RACE | Ferrari N.V. | 249.4975 | 62 B | -6.37 | -2.49 | 564.7 K |
| KEYS | Keysight Technologies Inc Comm | 180.75 | 61.53 B | -1.77 | -0.97 | 1.05 M |
| NU | Nu Holdings Ltd Class A | 4.74 | 60.58 B | -0.09 | -1.86 | 21.2 M |
| DAL | Delta Air Lines Inc | 37.0327 | 60.52 B | -0.8149 | -2.15 | 8.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 77.0512 | 58.92 B | -0.7049 | -0.91 | 1.08 K |
| TEL | TE Connectivity Ltd | 125.3002 | 58.4 B | -1.9598 | -1.54 | 1.86 M |
| SE | Sea Ltd ADR | 64.00 | 54.52 B | -3.32 | -4.93 | 3.5 M |
| RELX | Relx Plc ADR | 26.8507 | 54.3 B | -0.2043 | -0.76 | 820.3 K |
| ROK | Rockwell Automation Inc | 269.8124 | 53.34 B | -2.3842 | -0.88 | 549.5 K |
| MT | Arcelormittal ADR | 27.2241 | 46.77 B | -0.3783 | -1.37 | 5.13 M |
| DEO | Diageo Plc ADR | 155.7241 | 45.92 B | -1.1283 | -0.72 | 391.3 K |
| XYZ | Block, Inc | 75.23 | 44.09 B | -0.95 | -1.25 | 11.27 M |
| INFY | Infosys Ltd ADR | 17.6039 | 42.79 B | -0.1653 | -0.93 | 11.74 M |
| RKT | Rocket Companies Inc Cl A | 8.337 | 41.82 B | -0.2649 | -3.08 | 4.7 M |
| CMG | Chipotle Mexican Grill | 31.6778 | 41.41 B | -0.4604 | -1.43 | 18.27 M |
| HLN | Haleon Plc | 7.6377 | 40.92 B | -0.0666 | -0.86 | 2.2 M |
| LYV | Live Nation Entertainment | 76.41 | 40.75 B | -3.75 | -4.68 | 3.7 M |
| VMC | Vulcan Materials Company | 179.5932 | 40.61 B | -0.9363 | -0.52 | 793.87 K |
| AU | Anglogold Ashanti Ltd ADR | 18.0192 | 40.12 B | -0.2096 | -1.15 | 1.99 M |
| MSCI | MSCI Inc | 528.4497 | 39.6 B | -6.022 | -1.13 | 413.9 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 18.6518 | 39.44 B | -0.1488 | -0.79 | 23.74 K |
| CCL | Carnival Corp | 11.1087 | 39.42 B | -0.3682 | -3.21 | 39.69 M |
| TKO | Tko Group Holdings Inc Cl A | 84.3759 | 38.95 B | -0.634 | -0.75 | 367.6 K |
| MLM | Martin Marietta Materials | 344.5809 | 37.77 B | -1.9621 | -0.57 | 364.84 K |
| WAT | Waters Corp | 333.78 | 37.01 B | -2.89 | -0.86 | 196.74 K |
| PUK | Prudential Public Ltd Company ADR | 28.8024 | 33.29 B | -0.3162 | -1.09 | 534.1 K |
| RBLX | Roblox Corp Cl A | 34.82 | 33.21 B | -1.58 | -4.34 | 10.08 M |
| ZTS | Zoetis Inc Cl A | 152.3603 | 32.62 B | -2.3865 | -1.54 | 2.34 M |
| EXR | Extra Space Storage Inc | 140.3602 | 32.48 B | -3.4016 | -2.37 | 877.2 K |
| IQV | Iqvia Holdings Inc | 222.84 | 31.12 B | -7.47 | -3.24 | 2.01 M |
| LVS | Las Vegas Sands | 53.9621 | 30.67 B | -0.6744 | -1.23 | 3.67 M |
| CPNG | Coupang Inc Class A | 15.65 | 30.62 B | -0.14 | -0.89 | 4.76 M |
| BAP | Credicorp Ltd | 117.2506 | 30.22 B | -9.2251 | -7.29 | 1.52 M |
| TPR | Tapestry Inc | 40.8674 | 29.5 B | -0.2483 | -0.6 | 3.8 M |
| EL | Estee Lauder Companies | 236.0942 | 29.49 B | -2.1416 | -0.9 | 3.1 M |
| GFI | Gold Fields Ltd ADR | 9.3095 | 29.35 B | -0.1685 | -1.78 | 3.58 M |
| TWLO | Twilio | 60.07 | 28.97 B | -1.24 | -2.02 | 3.41 M |
| TECK | Teck Resources Ltd | 39.2851 | 28.9 B | -0.831 | -2.07 | 2.74 M |
| RMD | Resmed Inc | 207.2034 | 28.81 B | -1.925 | -0.92 | 959.4 K |
| KGC | Kinross Gold Corp | 3.9834 | 28.71 B | -0.057 | -1.41 | 14.49 M |
| WSM | Williams-Sonoma | 58.4802 | 28.27 B | -1.2546 | -2.1 | 3.04 M |
| PPG | PPG Industries | 116.7822 | 27.28 B | -2.4331 | -2.04 | 1.1 M |
| PHG | Koninklijke Philips Electronics ADR | 15.5547 | 26.53 B | -0.1113 | -0.71 | 1.62 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.8981 | 26.48 B | -0.4979 | -2.86 | 4.6 K |
| IHG | Intercontinental Hotels Group ADR | 62.6399 | 25.83 B | -2.7602 | -4.22 | 151.29 K |
| VEEV | Veeva Systems Inc | 168.61 | 25.68 B | -4.54 | -2.62 | 1.41 M |
| LUV | Southwest Airlines Company | 32.1877 | 25.46 B | -0.2607 | -0.8 | 4.81 M |
| KEY | Keycorp | 16.2917 | 25.27 B | -0.0922 | -0.56 | 7.78 M |
| MTD | Mettler-Toledo International | 1513.3101 | 25.13 B | -21.33 | -1.39 | 163.2 K |
| DRI | Darden Restaurants | 133.2999 | 24.37 B | -0.671 | -0.5 | 1.15 M |
| XPO | Xpo Logistics Inc | 35.22 | 23.84 B | -2.62 | -6.92 | 3.98 M |
| P | Everpure, Inc. | 30.55 | 23.83 B | -0.37 | -1.2 | 3.18 M |
| DGX | Quest Diagnostics Inc | 136.3047 | 22.83 B | -1.1485 | -0.84 | 922.33 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| STC | Sangoma Technologies Corp | 4.80 | -2.66 | -35.66 | 1.11 M | |
| MG | Magna International Inc | 62.8795 | -12.9053 | -17.03 | 3.75 M | |
| GURU | Guru Organic Energy Corp | 3.38 | -0.47 | -12.21 | 32.8 K | |
| ANRG | Anaergia Inc | 5.30 | -0.68 | -11.37 | 160.3 K | |
| HUT | Hut 8 Corp | 11.10 | -1.25 | -10.12 | 919.98 K | |
| ADW-B | Andrew Peller Limited | 5.7896 | -0.5384 | -8.51 | 300 | |
| SSRM | Ssr Mining Inc | 19.032 | -1.7533 | -8.44 | 1.28 M | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.30 | -7.41 | 2.64 K | |
| BCT | Briacell Therapeutics Corp | 1331.1182 | -102.5083 | -7.15 | 96 | |
| SXP | Supremex Inc | 5.4847 | -0.4123 | -6.99 | 123.8 K | |
| CS | Capstone Mining Corp | 5.69 | -0.41 | -6.72 | 2.1 M | |
| NEO | NEO Performance Materials Inc | 9.7996 | -0.6969 | -6.64 | 108.6 K | |
| TCS | Tecsys Inc J | 27.6182 | -1.8413 | -6.25 | 18.2 K | |
| RAY | Stingray Group Inc. | 4.7459 | -0.3158 | -6.24 | 252.3 K | |
| ORIO | ORIO | 3.18 | -0.21 | -6.19 | 69.5 K | |
| AIM | Aimia Inc | 3.49 | -0.23 | -6.18 | 324.4 K | |
| DND | Dye & Durham Ltd | 20.8386 | -1.3609 | -6.13 | 242.1 K | |
| PPTA | Perpetua Resources Corp | 4.48 | -0.29 | -6.08 | 13.6 K | |
| LAR | Lithium Argentina Ag | 13.1763 | -0.8052 | -5.76 | 2.31 M | |
| HBM | Hudbay Minerals Inc | 6.6732 | -0.4071 | -5.75 | 1.7 M | |
| TPX-B | Molson Coors Canada Inc | 61.4457 | -3.4592 | -5.33 | 400 | |
| CIA | Champion Iron Ltd | 5.7516 | -0.3205 | -5.28 | 672.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 5.1045 | -0.2747 | -5.11 | 548 K | |
| ACQ | Autocanada Inc | 27.82 | -1.49 | -5.08 | 36.75 K | |
| VBNK | Versabank | 9.6804 | -0.4889 | -4.81 | 6.2 K | |
| TXG | Torex Gold Resources Inc | 16.947 | -0.7966 | -4.49 | 243.73 K | |
| SYZ | Sylogist Ltd | 5.951 | -0.2652 | -4.27 | 15.82 K | |
| ERO | Ero Copper Corp | 20.15 | -0.89 | -4.23 | 143.1 K | |
| BRAG | Bragg Gaming Group Inc | 4.99 | -0.22 | -4.22 | 15.23 K | |
| CGY | Calian Group Ltd | 55.9711 | -2.4635 | -4.22 | 10.46 K | |
| DII-B | Dorel Industries Inc | 5.02 | -0.22 | -4.2 | 43.62 K | |
| PBL | Pollard Banknote Ltd | 18.0416 | -0.7895 | -4.19 | 7.23 K | |
| CSCI | Cosciens Biopharma Inc | 18.60 | -0.80 | -4.12 | 375 | |
| MRE | Martinrea International Inc | 12.272 | -0.5266 | -4.11 | 349.45 K | |
| TECK-A | Teck Resources Limited | 53.1279 | -2.1696 | -3.92 | 3.82 K | |
| ATZ | Aritzia Inc | 42.64 | -1.70 | -3.83 | 774.2 K | |
| CRM | CRM | 13.6358 | -0.5286 | -3.73 | 13.56 K | |
| LSPD | Lightspeed Commerce Inc. | 22.21 | -0.86 | -3.73 | 1.37 M | |
| BB | Blackberry Ltd | 5.49 | -0.21 | -3.68 | 1.87 M | |
| FM | First Quantum Minerals Ltd | 25.7811 | -0.9839 | -3.68 | 1.6 M | |
| SHOP | Shopify Inc | 64.44 | -2.42 | -3.62 | 3.16 M | |
| TSU | Trisura Group Ltd | 38.17 | -1.43 | -3.61 | 404.77 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.5225 | -0.6148 | -3.59 | 24.79 K | |
| IAU | I-80 Gold Corp | 3.29 | -0.12 | -3.52 | 288.6 K | |
| PRN | Profound Medical Corp | 16.30 | -0.59 | -3.49 | 21.1 K | |
| KITS | Kits Eyecare Ltd | 3.62 | -0.13 | -3.47 | 2.6 K | |
| TLO | Talon Metals Corp | 4.20 | -0.15 | -3.45 | 21.62 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.91 | -0.60 | -3.43 | 2.8 K | |
| MDA | Mda Ltd | 6.44 | -0.22 | -3.3 | 123 K | |
| CFP | Canfor Corp | 25.11 | -0.85 | -3.27 | 202.9 K | |
| CRON | Cronos Group Inc | 3.01 | -0.10 | -3.22 | 232 K | |
| IVN | Ivanhoe Mines Ltd | 11.68 | -0.38 | -3.15 | 1.11 M | |
| LCFS | Tidewater Renewables Ltd | 10.61 | -0.34 | -3.11 | 7.7 K | |
| LAS-A | Lassonde Industries Inc | 108.0923 | -3.4638 | -3.1 | 2.28 K | |
| CMG | Computer Modelling Group Ltd | 6.4899 | -0.2069 | -3.09 | 108.9 K | |
| TECK-B | Teck Resources Limited | 52.38 | -1.6524 | -3.06 | 1.35 M | |
| DCBO | Docebo Inc | 49.98 | -1.57 | -3.05 | 53.3 K | |
| PIF | Polaris Infrastructure Inc | 11.429 | -0.3553 | -3.02 | 78.8 K | |
| IFP | Interfor Corp | 25.78 | -0.80 | -3.01 | 285.9 K | |
| HLF | High Liner | 12.5867 | -0.3903 | -3.01 | 14.1 K | |
| QBR-A | Quebecor Inc | 27.5547 | -0.8433 | -2.97 | 314 | |
| LUN | Lundin Mining Corp | 8.2362 | -0.2485 | -2.93 | 1.52 M | |
| LNR | Linamar Corp | 68.312 | -2.0545 | -2.92 | 220.77 K | |
| INC-UN | Income Financial Trust | 8.4514 | -0.2497 | -2.87 | 6.79 K | |
| CIGI | Colliers International Group Inc | 152.4646 | -4.3674 | -2.78 | 88.85 K | |
| DXT | Dexterra Group Inc | 4.7624 | -0.1351 | -2.76 | 13.8 K | |
| QBTC | The Bitcoin Fund CAD | 29.63 | -0.84 | -2.76 | 17.8 K | |
| ENGH | Enghouse Systems Ltd | 36.2301 | -1.0238 | -2.75 | 66.17 K | |
| ARIS | Aris Gold Corporation | 4.26 | -0.12 | -2.74 | 292.37 K | |
| XAU | Goldmoney Inc | 8.90 | -0.25 | -2.73 | 5.04 K | |
| SLS | Solaris Resources Inc | 6.15 | -0.17 | -2.69 | 243.2 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.5593 | -0.1258 | -2.69 | 46.43 K | |
| TRZ | Transat At Inc | 3.27 | -0.09 | -2.68 | 44.69 K | |
| BNK | Big Banc Split Corp Cl A | 7.4772 | -0.2024 | -2.64 | 2.52 K | |
| DBM | Doman Building Materials Group Ltd. | 5.8745 | -0.1588 | -2.63 | 680.06 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 13.1707 | -0.355 | -2.62 | 1.9 K | |
| OTEX | Open Text Corp | 42.4803 | -1.1445 | -2.62 | 661.9 K | |
| CG | Centerra Gold Inc | 5.7611 | -0.1544 | -2.61 | 1.24 M | |
| PMET | Patriot Battery Metals Inc | 15.34 | -0.41 | -2.6 | 313.5 K | |
| EQX | Equinox Gold Corp | 5.2352 | -0.1399 | -2.6 | 908.02 K | |
| ELD | Eldorado Gold | 12.0301 | -0.3195 | -2.59 | 348.63 K | |
| TOY | Spin Master Corp | 34.4876 | -0.8956 | -2.53 | 66.9 K | |
| SII | Sprott Inc | 45.7171 | -1.1755 | -2.51 | 112.9 K | |
| DHT-UN | DRI Healthcare Trust | 5.9539 | -0.1529 | -2.5 | 21.54 K | |
| DHT-U | DRI Healthcare Trust | 5.9625 | -0.1531 | -2.5 | 21.6 K | |
| STCK | Stack Capital Group Inc | 6.71 | -0.17 | -2.47 | 1.4 K | |
| K | Kinross Gold Corp | 5.3131 | -0.1331 | -2.44 | 2.87 M | |
| ACB | Aurora Cannabis Inc | 12.10 | -0.30 | -2.42 | 157.82 K | |
| FRX | Fennec Pharmaceuticals Inc | 12.97 | -0.32 | -2.41 | 2.5 K | |
| FSZ | Fiera Capital Corp | 6.5154 | -0.157 | -2.35 | 178.65 K | |
| SEA | Seabridge Gold Inc | 14.5032 | -0.346 | -2.33 | 49.47 K | |
| WEF | Western Forest Products Inc | 14.4507 | -0.3335 | -2.26 | 11.38 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.3753 | -0.2849 | -2.25 | 44.28 K | |
| ADEN | Adentra Inc | 31.6183 | -0.7276 | -2.25 | 39.3 K | |
| CJT | Cargojet Inc | 125.1445 | -2.8072 | -2.19 | 56.8 K | |
| NXE | Nexgen Energy Ltd | 6.26 | -0.14 | -2.19 | 1.37 M | |
| GH | Gamehost Inc | 6.9071 | -0.1537 | -2.18 | 1.5 K | |
| MRC | Morguard Corp | 117.7527 | -2.6174 | -2.17 | 2.85 K | |
| META | Meta CDR [Cad Hedged] | 9.8429 | -0.2183 | -2.17 | 24.32 K | |
| AC | Air Canada | 22.12 | -0.49 | -2.17 | 1.86 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 48.59 | 481.4 B | -1.64 | -3.26 | 2.55 M |
| TCTZF | Tencent Holdings Limited | 48.78 | 480.03 B | -1.33 | -2.65 | 3.1 K |
| DOGEF | Ørsted A/S | 91.96 | 427.89 B | -1.47 | -1.57 | 1.16 K |
| RHHBY | Roche Holding AG | 38.11 | 334.54 B | -0.26 | -0.68 | 1.83 M |
| HBCYF | HSBC Holdings plc | 7.1506 | 324.23 B | -0.1657 | -2.26 | 16.05 K |
| RHHBF | Roche Holding AG | 333.20 | 323.82 B | -26.64 | -7.4 | 100 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 171.13 | 276.4 B | -1.95 | -1.13 | 118.6 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 861.798 | 276.06 B | -5.327 | -0.61 | 1.74 K |
| LRLCF | L'Oréal S.A | 405.95 | 245.01 B | -9.05 | -2.18 | 300 |
| SFTBF | SoftBank Group Corp | 44.04 | 240.44 B | -1.48 | -3.25 | 2.2 K |
| SFTBY | SoftBank Group Corp | 22.20 | 237.99 B | -0.29 | -1.29 | 82.4 K |
| LRLCY | L'Oréal S.A | 80.46 | 234.81 B | -1.03 | -1.26 | 90.4 K |
| SMAWF | Siemens Aktiengesellschaft | 152.25 | 234.45 B | -1.684 | -1.09 | 3.6 K |
| BABAF | Alibaba Group Holding Ltd | 12.90 | 225.52 B | -0.744 | -5.45 | 2 K |
| TOYOF | Toyota Motor Corporation | 13.8433 | 218.18 B | -0.3369 | -2.38 | 403.52 K |
| TOELY | Tokyo Electron Limited | 91.00 | 212.87 B | -0.88 | -0.96 | 53.9 K |
| TOELF | Tokyo Electron Limited | 364.51 | 210.68 B | -6.78 | -1.83 | 200 |
| NAPRF | Naspers Limited | 182.38 | 208.17 B | -1.47 | -0.8 | 200 |
| BHPLF | BHP Group | 33.334 | 205.79 B | -0.356 | -1.06 | 67.55 K |
| BACHY | Bank of China Limited | 9.34 | 204.15 B | -0.09 | -0.95 | 25 K |
| IDEXY | Industria de Diseño Textil S.A | 14.81 | 199.79 B | -0.70 | -4.51 | 148 K |
| IDEXF | Industria de Diseño Textil S.A | 30.06 | 196.93 B | -1.46 | -4.63 | 6.1 K |
| ABLZF | ABB Ltd | 33.742 | 192.09 B | -0.272 | -0.8 | 5.14 K |
| HESAY | Hermès International Société en commandite par actions | 178.466 | 192.08 B | -4.1136 | -2.25 | 16.26 K |
| SBGSY | Schneider Electric S.E | 32.13 | 178.34 B | -0.25 | -0.77 | 337.4 K |
| SAPGF | SAP SE | 117.24 | 175.59 B | -2.31 | -1.93 | 282.7 K |
| ALIZY | Allianz SE | 23.46 | 174.93 B | -0.23 | -0.97 | 51.8 K |
| SAFRY | Safran SA | 34.74 | 161.34 B | -0.19 | -0.54 | 72 K |
| SAFRF | Safran SA | 140.32 | 161.02 B | -1.87 | -1.32 | 1.9 K |
| IBDRY | Iberdrola S.A | 45.30 | 160.69 B | -0.50 | -1.09 | 181.1 K |
| IBDSF | Iberdrola S.A | 11.41 | 159.78 B | -0.09 | -0.78 | 10.2 K |
| RTPPF | Rio Tinto Group | 74.40 | 153.39 B | -5.10 | -6.42 | 400 |
| DTEGF | Deutsche Telekom AG | 21.22 | 144.9 B | -0.55 | -2.53 | 2.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 29.40 | 144.16 B | -0.31 | -1.04 | 26.8 K |
| CFRHF | Compagnie Financière Richemont SA | 152.75 | 135.42 B | -3.25 | -2.08 | 1.2 K |
| CFRUY | Compagnie Financière Richemont SA | 15.15 | 134.58 B | -0.14 | -0.92 | 99 K |
| UNCRY | UniCredit S.p.A. | 9.99 | 132.45 B | -0.085 | -0.84 | 393.4 K |
| UNLYF | Unilever PLC | 47.9161 | 130.25 B | -2.6658 | -5.27 | 1.28 K |
| BNPQY | BNP Paribas SA | 34.12 | 127.83 B | -0.21 | -0.61 | 321.8 K |
| BNPQF | BNP Paribas SA | 68.02 | 127.72 B | -0.36 | -0.53 | 200 |
| AIQUF | L'Air Liquide S.A | 152.92 | 123.63 B | -2.39 | -1.54 | 400 |
| AIQUY | L'Air Liquide S.A | 30.39 | 123.55 B | -0.63 | -2.03 | 101.5 K |
| IFNNY | Infineon Technologies AG | 37.5723 | 121.75 B | -0.6246 | -1.64 | 74.13 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.73 | 120.05 B | -0.33 | -2.19 | 194 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.92 | 119.33 B | -0.12 | -0.75 | 200.9 K |
| CSUAY | China Shenhua Energy Company Limited | 11.99 | 116.36 B | -0.20 | -1.64 | 20.3 K |
| KYCCF | Keyence Corporation | 458.24 | 115.64 B | -4.23 | -0.91 | 2.9 K |
| GLAXF | GlaxoSmithKline plc | 17.9973 | 101.52 B | -0.3268 | -1.78 | 3.77 K |
| ATLPF | Atlas Copco AB | 11.50 | 100.35 B | -0.6026 | -4.98 | 9.99 K |
| AXAHY | AXA SA | 30.44 | 99.25 B | -0.34 | -1.1 | 114.5 K |
| ATLKY | Atlas Copco AB | 11.98 | 97.96 B | -0.17 | -1.4 | 157.4 K |
| RCRRF | Recruit Holdings Co. Ltd | 33.81 | 95.97 B | -0.83 | -2.4 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.61 | 95.5 B | -0.18 | -2.65 | 90 K |
| AAGIY | AIA Group Limited | 43.56 | 93.78 B | -0.97 | -2.18 | 292.6 K |
| AAIGF | AIA Group Limited | 11.02 | 91.86 B | -0.08 | -0.72 | 38.1 K |
| PROSY | Prosus N.V | 15.85 | 91.13 B | -0.31 | -1.92 | 210.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.3502 | 89.61 B | -0.0549 | -1.25 | 7.2 K |
| BYDDF | BYD Company Limited | 30.36 | 88.62 B | -0.92 | -2.94 | 117.1 K |
| BYDDY | BYD Company Limited | 60.64 | 88.16 B | -2.03 | -3.24 | 251 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.32 | 87.04 B | -1.71 | -1.86 | 19 K |
| ATLCY | Atlas Copco AB | 10.54 | 85.47 B | -0.22 | -2.04 | 4.5 K |
| NAUBF | National Australia Bank Limited | 22.03 | 84.49 B | -0.34 | -1.52 | 1.2 K |
| WEBNF | Westpac Banking Corporation | 16.43 | 82.33 B | -0.19 | -1.14 | 1.8 K |
| VCISY | VINCI SA | 28.08 | 82.27 B | -0.20 | -0.71 | 58.7 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.60 | 82.16 B | -0.22 | -1.72 | 5.21 K |
| GLCNF | Glencore plc | 6.20 | 80.86 B | -0.16 | -2.52 | 23.5 K |
| GLNCY | Glencore plc | 12.35 | 80.31 B | -0.29 | -2.29 | 489.4 K |
| NOKBF | Nokia Corporation | 4.63 | 77.96 B | -0.13 | -2.73 | 9.3 K |
| NETTF | NetEase Inc | 17.65 | 77.72 B | -0.58 | -3.18 | 2.46 K |
| MIELF | Mitsubishi Electric Corporation | 11.42 | 74.61 B | -0.10 | -0.87 | 0 |
| ANZGY | ANZGY | 17.76 | 72.63 B | -0.12 | -0.67 | 31.4 K |
| XIACY | Xiaomi Corporation | 8.2691 | 72.45 B | -0.1659 | -1.97 | 6.35 K |
| WFAFY | Wesfarmers Limited | 16.7603 | 69.89 B | -0.1384 | -0.82 | 10.19 K |
| VOLVF | AB Volvo (publ) | 19.58 | 69.85 B | -0.42 | -2.1 | 500 |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 345.08 | 69.48 B | -10.60 | -2.98 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.55 | 68.97 B | -0.49 | -1.4 | 28 K |
| VLVLY | AB Volvo (publ) | 19.47 | 68.65 B | -0.35 | -1.77 | 34.3 K |
| DPSTF | Deutsche Post AG | 44.20 | 68.11 B | -2.05 | -4.43 | 300 |
| MQBKY | Macquarie Group Limited | 132.92 | 66.08 B | -1.32 | -0.98 | 3.5 K |
| PCRFF | Panasonic Corporation | 8.80 | 65.91 B | -0.12 | -1.35 | 1.79 K |
| STMEF | STMicroelectronics N.V | 48.458 | 65.47 B | -1.468 | -2.94 | 2.4 K |
| SCGLY | Société Générale Société anonyme | 5.64 | 64.39 B | -0.09 | -1.57 | 174.7 K |
| SCGLF | Société Générale Société anonyme | 27.37 | 64.27 B | -1.48 | -5.13 | 800 |
| NBNKF | Nordea Bank Abp | 11.772 | 63.23 B | -0.4979 | -4.06 | 6.6 K |
| NRDBY | Nordea Bank Abp | 11.74 | 62.61 B | -0.26 | -2.17 | 34.56 K |
| CRARY | Crédit Agricole S.A | 6.13 | 60.01 B | -0.07 | -1.13 | 106.7 K |
| SCBFY | Standard Chartered PLC | 17.4454 | 59.09 B | -0.8668 | -4.73 | 31.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.39 | 58.74 B | -1.09 | -2.51 | 18.36 K |
| SCBFF | Standard Chartered PLC | 9.0191 | 58.01 B | -0.2658 | -2.86 | 31.36 K |
| DSDVY | DSV Panalpina A/S | 91.499 | 57.67 B | -1.411 | -1.52 | 32.64 K |
| ASMIY | ASM International NV | 344.415 | 56.08 B | -2.785 | -0.8 | 1.9 K |
| WUXAY | WuXi AppTec Co. Ltd | 12.18 | 55.47 B | -0.12 | -0.98 | 771 |
| KBCSY | KBC Group NV | 37.62 | 53.22 B | -0.37 | -0.97 | 56.9 K |
| HCMLF | Holcim Ltd | 58.48 | 52.93 B | -1.37 | -2.29 | 500 |
| MPNGF | Meituan | 18.61 | 52.73 B | -0.72 | -3.72 | 1.6 K |
| NGLOY | Anglo American plc | 19.45 | 52.5 B | -0.63 | -3.14 | 954.5 K |
| BAYZF | Bayer Aktiengesellschaft | 63.38 | 52.07 B | -1.19 | -1.84 | 6 K |
| EBKDY | Erste Group Bank AG | 19.09 | 51.94 B | -0.66 | -3.34 | 55 K |
| MPNGY | Meituan ADR | 37.41 | 51.68 B | -1.44 | -3.71 | 103.4 K |
| BAYRY | Bayer Aktiengesellschaft | 15.78 | 51.68 B | -0.51 | -3.13 | 435.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ODV | Osisko Development Corp | 6.03 | -1.51 | -20.03 | 480.9 K | |
| RCK | Rock Tech Lithium Inc | 3.17 | -0.27 | -7.85 | 145.5 K | |
| SLI | Standard Lithium Ltd | 5.80 | -0.39 | -6.3 | 104.8 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.50 | -5.26 | 300 | |
| OBUL | One Bullion Limited | 12.50 | -0.625 | -4.76 | 288 | |
| XRTX | XORTX Therapeutics Inc | 36.90 | -1.80 | -4.65 | 244 | |
| WWT | Water Ways Technologies Inc | 25.00 | -1.00 | -3.85 | 257 | |
| LI | American Lithium Corp | 4.57 | -0.17 | -3.59 | 568.9 K | |
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 3.16 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.35 | -0.11 | -3.18 | 46.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 59 | |
| EVGN | EverGen Infrastructure Corp | 3.25 | -0.09 | -2.69 | 17.5 K | |
| RET-A | Reitmans (Canada) Limited | 4.11 | -0.09 | -2.14 | 148.94 K | |
| DFSC | DEFSEC Technologies Inc. | 36.70 | -0.80 | -2.13 | 190 | |
| RET | Reitmans (Canada) Limited | 4.60 | -0.10 | -2.13 | 12.3 K | |
| NU | NeutriSci International Inc | 4.74 | -0.09 | -1.86 | 21.21 M | |
| SGML | Sigma Lithium Corporation | 37.89 | -0.61 | -1.58 | 23.3 K | |
| REKO | Reko International Group Inc | 4.7835 | -0.0473 | -0.98 | 1.4 K | |
| PVT | Pivotree Inc | 3.75 | -0.03 | -0.79 | 1.8 K | |
| LA | Los Andes Copper Ltd | 11.35 | -0.08 | -0.7 | 19.85 K | |
| EU | enCore Energy Corp | 3.10 | -0.02 | -0.64 | 361.1 K | |
| NEXM | NexMetals Mining Corp. | 34.00 | -0.20 | -0.58 | 5.1 K |