Losers for 9 February 2023 from 00:00:00 until 23:59:59
Losers for 9 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.1417 | 59.63 B | -1.2229 | -0.85 | 1.59 M | 227.38 M |
| CBOE | CBOE Global Markets Inc | 120.6632 | 36.05 B | -1.1909 | -0.98 | 490.9 K | 59.23 M |
| NOG | Northern Oil and Gas | 27.1347 | 2.37 B | -0.9622 | -3.42 | 1.32 M | 35.79 M |
| GNS | Genius Group Limited | 56.00 | 22.11 M | -6.60 | -10.54 | 633.44 K | 35.47 M |
| BTG | B2Gold Corp | 3.1809 | 6.75 B | -0.149 | -4.47 | 8.42 M | 26.79 M |
| NINE | Nine Energy Service, Inc. | 10.02 | 101.28 M | -1.35 | -11.87 | 2.63 M | 26.35 M |
| EQX | Equinox Gold Corp | 4.0063 | 13.17 B | -0.2098 | -4.98 | 2.01 M | 8.05 M |
| IE | Ivanhoe Electric Inc | 13.17 | 1.24 B | -0.20 | -1.5 | 559.3 K | 7.37 M |
| CQP | Cheniere Energy Partners LP | 42.633 | 27.44 B | -0.7342 | -1.69 | 123.15 K | 5.25 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.75 | -4 | 237.88 K | 4.28 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.14 | 44.33 M | -0.22 | -1.78 | 247.97 K | 3.01 M |
| GTE | Gran Tierra Energy Inc | 8.705 | 355.57 M | -0.345 | -3.81 | 333.37 K | 2.9 M |
| OBE | Obsidian Energy Ltd | 6.35 | 614.54 M | -0.14 | -2.16 | 447.6 K | 2.84 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.60 | -2.7 | 121.59 K | 2.63 M |
| HYLN | Hyliion Holdings Corp. | 3.21 | 535.79 M | -0.05 | -1.53 | 797 K | 2.56 M |
| GPUS | Hyperscale Data, Inc. | 21531.084 | 27.46 M | -1794.2578 | -7.69 | 102 | 2.2 M |
| IBIO | Ibio Inc | 21.20 | 51.36 M | -2.20 | -9.4 | 95.06 K | 2.02 M |
| TMP | Tompkinstrustco | 67.374 | 1.48 B | -0.9018 | -1.32 | 25.1 K | 1.69 M |
| MI | Nft Limited Class A Ordinary Share | 51.50 | 27.41 M | -1.50 | -2.83 | 32.5 K | 1.67 M |
| NHC | National Healthcare Corp | 54.1789 | 3.33 B | -1.5724 | -2.82 | 29.6 K | 1.6 M |
| REPX | Riley Exploration Permian Inc | 26.8286 | 930.32 M | -0.9965 | -3.58 | 52.22 K | 1.4 M |
| SEB | Seaboard Corporation | 3767.2607 | 3.3 B | -47.7053 | -1.25 | 300 | 1.13 M |
| KULR | Kulr Technology Group Inc | 9.68 | 75.44 M | -0.64 | -6.2 | 90.3 K | 874.1 K |
| TOON | Kartoon Studios Inc | 6.20 | 32.3 M | -0.34 | -5.2 | 136.51 K | 846.36 K |
| BHB | Bar Harbor Bankshares | 26.8649 | 712.72 M | -0.3588 | -1.32 | 30.8 K | 827.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.5071 | 736.75 M | -0.2387 | -5.03 | 171.2 K | 771.62 K |
| NFGC | New Found Gold Corp | 3.64 | 630.35 M | -0.175 | -4.59 | 210.1 K | 764.76 K |
| CMT | Core Molding Technologies Inc | 14.64 | 187.25 M | -0.83 | -5.37 | 38.3 K | 560.71 K |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | -0.16 | -3.51 | 118.3 K | 520.51 K |
| TOPS | Top Ships Inc | 15.96 | 2.25 M | -1.08 | -6.34 | 30.3 K | 483.59 K |
| DC | Dakota Gold Corp | 3.50 | 766.13 M | -0.06 | -1.69 | 123.93 K | 433.75 K |
| AGIG | AGIG | 35.40 | 39.25 M | -1.30 | -3.54 | 11.52 K | 407.81 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 21.89 M | -30.00 | -6.38 | 913 | 401.72 K |
| CMCL | Caledonia Mining Cp | 11.6801 | 398.5 M | -0.0799 | -0.68 | 34.25 K | 400.04 K |
| INTT | Intest Corp | 13.70 | 179.56 M | -0.30 | -2.14 | 27.33 K | 374.45 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.287 | 376.83 M | -0.0817 | -1.11 | 50.9 K | 370.91 K |
| INFU | Infusystems Holdings | 10.23 | 261.91 M | -0.24 | -2.29 | 34.1 K | 348.84 K |
| RLGT | Radiant Logistics | 5.70 | 451 M | -0.15 | -2.56 | 60 K | 341.99 K |
| PAAI | Paradium AI, Inc. | 9.04 | 43.8 M | -0.51 | -5.34 | 28.9 K | 261.26 K |
| ACCS | Access Newswire Inc | 27.6301 | 13.7 M | -0.7899 | -2.78 | 9.05 K | 250 K |
| BRBS | Blue Ridge Bankshare | 11.5797 | 365.03 M | -0.1215 | -1.04 | 19.29 K | 223.36 K |
| VTAK | Catheter Precision Inc | 528.20 | 286.48 K | -11.40 | -2.11 | 408 | 215.51 K |
| EP | Empire Petroleum Corp | 12.59 | 85.7 M | -0.51 | -3.89 | 17 K | 214.03 K |
| BHM | Bluerock Homes Trust Inc | 17.5345 | 82.84 M | -1.2111 | -6.46 | 11.4 K | 199.89 K |
| CVU | CPI Aerostructures | 4.16 | 64 M | -0.0498 | -1.18 | 42.21 K | 175.58 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1655 | 159.93 M | -0.04 | -0.56 | 22.8 K | 163.37 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.18 | -0.17 | -0.76 | 7.18 K | 159.19 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.7729 | -0.1631 | -0.96 | 8.6 K | 144.25 K | |
| CVM | Cel-Sci Corp | 81.00 | 24.27 M | -2.10 | -2.53 | 1.78 K | 144.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 71.00 | 5.06 M | -2.80 | -3.79 | 1.95 K | 138.73 K |
| BCV | Bancroft Convertible Fund | 14.4541 | 120.99 M | -0.5905 | -3.92 | 8 K | 115.63 K |
| PW | Power REIT | 4.74 | 2.5 M | -0.31 | -6.14 | 23.11 K | 109.52 K |
| PED | Pedevco Corp | 20.20 | 201.24 M | -0.20 | -0.98 | 5.32 K | 107.36 K |
| CPHI | China Pharma Holdings | 9.80 | 25.48 M | -0.75 | -7.11 | 10.63 K | 104.18 K |
| CVR | Chicago Rivet & Machine Company | 26.4008 | 10.63 M | -0.4706 | -1.75 | 3.9 K | 102.96 K |
| APT | Alpha Pro Tech | 4.31 | 58.58 M | -0.05 | -1.15 | 23.08 K | 99.46 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.30 | -6.98 | 23.8 K | 95.2 K |
| OGEN | Oragenics Inc | 187.50 | 1.7 M | -17.70 | -8.63 | 480 | 90 K |
| AUMN | Golden Minerals Company | 6.305 | 3.64 M | -0.0825 | -1.29 | 14.04 K | 88.53 K |
| REED | Reed's, Inc. | 20.70 | 11.98 M | -0.63 | -2.95 | 4.22 K | 87.37 K |
| USBC | USBC, Inc. | 53.60 | 166.31 M | -0.40 | -0.74 | 1.58 K | 84.85 K |
| CKX | Ckx Lands | 9.6712 | 21.46 M | -0.1587 | -1.61 | 7.84 K | 75.81 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | -1.71 | -2.63 | 1.03 K | 65.04 K |
| YCBD | Cbdmd Inc | 107.9999 | 4.55 M | -5.76 | -5.06 | 591 | 63.83 K |
| ESBA | Empire State Realty Op LP | 6.888 | 1.41 B | -0.0661 | -0.95 | 9.2 K | 63.37 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.14 | -0.24 | -1.31 | 3.43 K | 62.15 K | |
| BKTI | Bk Technologies Inc | 18.60 | 252.44 M | -0.40 | -2.11 | 3.33 K | 61.92 K |
| COE | 51Talk Online Education Group | 6.05 | 67.76 M | -0.17 | -2.73 | 10.01 K | 60.57 K |
| TOVX | Theriva Biologics Inc | 27.00 | 8.72 M | -0.25 | -0.92 | 1.76 K | 47.63 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.69 | -0.80 | -3.9 | 2.41 K | 47.45 K | |
| BDL | Flanigan's Enterprises | 25.7096 | 101.88 M | -0.7897 | -2.98 | 1.66 K | 42.55 K |
| SER | Serina Therapeutics Inc | 23.5714 | 42.93 M | -1.5357 | -6.12 | 938 | 22.11 K |
| GRF | Eagle Capital Growth Fund | 7.1208 | 40.87 M | -0.082 | -1.14 | 2.6 K | 18.51 K |
| CTGO | Contango Ore Inc | 23.2574 | 508.97 M | -0.7427 | -3.09 | 784 | 18.23 K |
| CCEL | Cryo-Cell Intl Inc | 3.609 | 40.88 M | -0.0274 | -0.75 | 4.8 K | 17.32 K |
| DSS | Document Security Systems | 4.577 | 5.33 M | -0.0969 | -2.07 | 3.41 K | 15.61 K |
| MPTI | M-Tron Industries Inc | 11.10 | 277.83 M | -0.16 | -1.42 | 1.4 K | 15.54 K |
| LGL | LGL Group | 4.73 | 84.63 M | -0.09 | -1.87 | 3 K | 14.19 K |
| SLSR | Solaris Res Inc | 4.6971 | 1.16 B | -0.1529 | -3.15 | 2.94 K | 13.82 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -1.00 | -1.74 | 213 | 12 K |
| OPHC | Optimumbank Hlds | 3.93 | 113.04 M | -0.07 | -1.75 | 2.69 K | 10.58 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.08 | -0.48 | -2.59 | 518 | 9.37 K | |
| AIRI | Air Industries Group Inc | 5.0801 | 12.48 M | -0.1299 | -2.49 | 1.61 K | 8.17 K |
| AMBO | Ambow Education Holding Ltd ADR | 4.05 | 4.61 M | -0.416 | -9.31 | 1.52 K | 6.16 K |
| SING | Singlepoint | 56160.0117 | 7.98 K | -831.9883 | -1.46 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 78.06 | -0.41 | -0.52 | 324.16 K | 25.3 M | |
| BZ | Brent Crude | 84.50 | -0.59 | -0.69 | 260.73 K | 22.03 M | |
| KC | Coffee | 173.65 | -1.95 | -1.11 | 25.23 K | 4.38 M | |
| ZL | Soybean Oil | 59.17 | -1.54 | -2.54 | 66.72 K | 3.95 M | |
| SI | Silver | 22.143 | 1.08 B | -0.277 | -1.24 | 67.99 K | 1.51 M |
| GC | Gold | 1866.20 | -11.2001 | -0.6 | 223 | 416.16 K | |
| T | Crude Oil WTI | 77.68 | 619.76 B | -0.80 | -1.02 | 0 | 0 |
| CPO | Palm Oil | 919.75 | -5.75 | -0.62 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.3092 | -0.0445 | -0.7 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15067.9502 | 5.79 T | -326.4795 | -2.12 | 67.07 M | 1.01 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 94.2312 | 3.55 T | -4.3242 | -4.39 | 119.45 M | 11.26 B |
| MSFT | Microsoft Corporation | 256.878 | 4.13 T | -3.0305 | -1.17 | 42.38 M | 10.89 B |
| GOOG | Alphabet Inc Class C | 94.6827 | 3.53 T | -4.503 | -4.54 | 97.8 M | 9.26 B |
| AAPL | Apple Inc | 148.4888 | 5.1 T | -1.0335 | -0.69 | 56.01 M | 8.32 B |
| META | Meta Platforms Inc | 176.5347 | 1.61 T | -5.4671 | -3 | 37.12 M | 6.55 B |
| AMZN | Amazon.com Inc | 98.24 | 2.88 T | -1.81 | -1.81 | 64.62 M | 6.35 B |
| AMD | Advanced Micro Devices | 83.21 | 797.92 B | -1.48 | -1.75 | 46.53 M | 3.87 B |
| NFLX | Netflix Inc | 36.25 | 276.44 B | -0.433 | -1.18 | 69.01 M | 2.5 B |
| PYPL | PayPal Holdings | 78.003 | 50.01 B | -1.293 | -1.63 | 25.47 M | 1.99 B |
| ENPH | Enphase Energy Inc | 209.60 | 4.17 B | -9.27 | -4.24 | 9.22 M | 1.93 B |
| COIN | Coinbase Global Inc Class A | 59.63 | 39.97 B | -9.81 | -14.13 | 23.92 M | 1.43 B |
| INTC | Intel Corp | 27.0652 | 309.41 B | -0.4978 | -1.81 | 43.91 M | 1.19 B |
| TXN | Texas Instruments | 159.0653 | 284.78 B | -1.3726 | -0.86 | 5.57 M | 886.31 M |
| ADBE | Adobe Systems Inc | 375.81 | 96.71 B | -2.55 | -0.67 | 2.27 M | 851.27 M |
| LIN | Linde Plc | 318.7036 | 240.9 B | -1.6099 | -0.5 | 2.66 M | 846.38 M |
| AFRM | Affirm Holdings Inc Cl A | 13.29 | 25.51 B | -2.73 | -17.04 | 57.17 M | 759.77 M |
| COST | Costco Wholesale | 480.6714 | 463.72 B | -3.0532 | -0.63 | 1.52 M | 729.32 M |
| LYFT | Lyft Inc Class A | 16.22 | 7.09 B | -0.53 | -3.16 | 44.42 M | 720.55 M |
| QCOM | Qualcomm Inc | 121.1623 | 184.94 B | -1.5223 | -1.24 | 5.72 M | 692.75 M |
| CMCSA | Comcast Corporation | 31.7847 | 88.24 B | -0.7212 | -2.22 | 21.76 M | 691.72 M |
| EXPE | Expedia Group Inc | 116.5147 | 37.91 B | -1.4254 | -1.21 | 5.91 M | 688.07 M |
| FTNT | Fortinet Inc | 57.82 | 94.94 B | -1.82 | -3.05 | 9.97 M | 576.66 M |
| TMUS | T-Mobile US | 137.3478 | 168.6 B | -0.923 | -0.67 | 4.15 M | 569.53 M |
| BIDU | Baidu Inc ADR | 148.07 | 27.39 B | -4.27 | -2.8 | 3.79 M | 561.11 M |
| HON | Honeywell International Inc. Common Stock | 175.1598 | 72.41 B | -2.6377 | -1.48 | 3.2 M | 560.01 M |
| VZ | Verizon Communications Inc | 31.9793 | 191.36 B | -0.5703 | -1.75 | 17.49 M | 559.18 M |
| SEDG | Solaredge Tech | 295.87 | 1.85 B | -27.74 | -8.57 | 1.81 M | 535.33 M |
| VRTX | Vertex Pharmaceutic | 291.60 | 139.16 B | -1.73 | -0.59 | 1.8 M | 524.5 M |
| ABNB | Airbnb Inc Class A | 114.94 | 105.61 B | -1.42 | -1.22 | 4.51 M | 518.23 M |
| DXCM | Dexcom | 107.24 | 33.39 B | -2.60 | -2.37 | 4.27 M | 458 M |
| CRWD | Crowdstrike Holdings Inc | 113.42 | 246.77 B | -1.06 | -0.93 | 3.64 M | 412.95 M |
| CHTR | Charter Communications | 393.77 | 15.63 B | -9.53 | -2.36 | 1.05 M | 412.12 M |
| GTLB | Gitlab Inc Cl A | 42.305 | 8.73 B | -6.925 | -14.07 | 9.36 M | 395.87 M |
| REGN | Regeneron Pharmaceuticals | 739.7723 | 95.82 B | -4.8572 | -0.65 | 524.5 K | 388.01 M |
| MELI | MercadoLibre Inc | 1143.65 | 88.21 B | -23.25 | -1.99 | 330.92 K | 378.46 M |
| TEAM | Atlassian | 171.15 | 48.07 B | -4.50 | -2.56 | 2.15 M | 368.46 M |
| RIVN | Rivian Automotive Inc | 19.42 | 20.36 B | -0.66 | -3.29 | 18.83 M | 365.76 M |
| ROKU | Roku Inc | 54.99 | 24.17 B | -4.11 | -6.95 | 6.6 M | 362.79 M |
| ALGN | Align Technology | 321.38 | 11.71 B | -13.45 | -4.02 | 1.12 M | 359.95 M |
| CME | CME Group Inc | 159.7441 | 110.34 B | -3.9385 | -2.41 | 2.25 M | 359.89 M |
| WTW | Weight Watchers International, Inc | 229.2171 | 31.11 B | -17.4092 | -7.06 | 1.54 M | 353.73 M |
| ISRG | Intuitive Surg Inc | 244.18 | 170.32 B | -4.67 | -1.88 | 1.43 M | 348.17 M |
| SOFI | SoFi Technologies Inc | 6.89 | 22.54 B | -0.31 | -4.31 | 50.35 M | 346.93 M |
| LCID | Lucid Group Inc | 103.10 | 1.33 B | -12.20 | -10.58 | 3.35 M | 345.57 M |
| ETSY | Etsy Inc | 137.56 | 8.3 B | -6.46 | -4.49 | 2.49 M | 342.51 M |
| DASH | Doordash Inc Cl A | 61.85 | 86.05 B | -0.53 | -0.85 | 5.39 M | 333.21 M |
| CSX | CSX Corp | 29.7023 | 96.42 B | -0.7823 | -2.57 | 10.85 M | 322.4 M |
| ODFL | Old Dominion Freight Line Inc | 174.3072 | 37.31 B | -5.352 | -2.98 | 1.83 M | 319.85 M |
| ZM | Zoom Video Communications Cl A | 76.77 | 26.8 B | -2.58 | -3.25 | 4.02 M | 308.3 M |
| AAL | American Airlines Group | 16.66 | 9.03 B | -0.31 | -1.83 | 17.56 M | 292.53 M |
| ILMN | Illumina Inc | 190.5253 | 34.21 B | -2.5681 | -1.33 | 1.52 M | 289.7 M |
| PLTR | Palantir Technologies Inc | 7.95 | 412.61 B | -0.27 | -3.28 | 33.37 M | 265.26 M |
| IDXX | Idexx Laboratories | 486.74 | 55.03 B | -10.69 | -2.15 | 538.12 K | 261.93 M |
| UAL | United Airlines Holdings Inc | 49.82 | 37.61 B | -0.95 | -1.87 | 5.22 M | 259.85 M |
| RUN | Sunrun Inc | 23.03 | 2.1 B | -1.81 | -7.29 | 11.21 M | 258.18 M |
| FSLR | First Solar Inc | 163.94 | 20.9 B | -1.64 | -0.99 | 1.56 M | 256.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 30.0483 | 49.52 B | -0.3641 | -1.2 | 8.39 M | 251.97 M |
| AZTA | Azenta Inc | 45.94 | 1.71 B | -10.28 | -18.29 | 5.48 M | 251.83 M |
| FANG | Diamondback Energy | 124.0449 | 51.21 B | -2.4727 | -1.95 | 2 M | 247.78 M |
| WBD | Discovery Inc Series A | 14.37 | 77.6 B | -0.19 | -1.3 | 17.02 M | 244.62 M |
| MDLZ | Mondelez Intl Inc | 58.8013 | 86.49 B | -0.4573 | -0.77 | 4.15 M | 244.03 M |
| EXC | Exelon Corp | 35.4512 | 47.64 B | -0.2216 | -0.62 | 6.73 M | 238.51 M |
| DKNG | Draftkings Inc | 16.53 | 11.47 B | -1.14 | -6.45 | 14.42 M | 238.38 M |
| SAIA | Saia Inc | 277.23 | 9.62 B | -13.29 | -4.57 | 831.37 K | 230.48 M |
| MAT | Mattel Inc | 18.31 | 4.45 B | -2.19 | -10.68 | 12.55 M | 229.81 M |
| FLEX | Flextronics Intl Ltd | 16.9478 | 28.54 B | -0.6183 | -3.52 | 13.42 M | 227.47 M |
| PLUG | Plug Power Inc | 15.36 | 2.03 B | -0.54 | -3.4 | 14.68 M | 225.5 M |
| MDB | Mongodb Inc Cl A | 220.80 | 26.41 B | -1.83 | -0.82 | 1 M | 221.33 M |
| AEP | American Electric Power Company | 79.0455 | 70.37 B | -0.9559 | -1.19 | 2.78 M | 219.73 M |
| POOL | Pool Corp | 359.5025 | 7.83 B | -7.8014 | -2.12 | 600 K | 215.7 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.5086 | 10.67 B | -0.5929 | -2.81 | 10.28 M | 210.82 M |
| XTIA | Xti Aerospace Inc | 101.00 | 37.65 M | -4.00 | -3.81 | 1.99 M | 200.91 M |
| TRI | Thomson Reuters Corporation Common Shares | 107.3559 | 50.79 B | -2.1479 | -1.96 | 1.85 M | 198.31 M |
| APA | Apa Corp | 36.6413 | 15.59 B | -0.9551 | -2.54 | 5.39 M | 197.32 M |
| PAYX | Paychex Inc | 103.4844 | 42.26 B | -1.0735 | -1.03 | 1.89 M | 195.61 M |
| VRSN | Verisign Inc | 205.5257 | 28.53 B | -4.2173 | -2.01 | 937.79 K | 192.74 M |
| DOCU | Docusign Inc | 63.85 | 15.05 B | -1.10 | -1.69 | 3 M | 191.73 M |
| MSTR | Strategy | 24.904 | 60.38 B | -2.692 | -9.76 | 7.27 M | 181.01 M |
| TROW | T Rowe Price Group | 100.1766 | 24.01 B | -2.7988 | -2.72 | 1.79 M | 179.09 M |
| TTD | The Trade Desk | 49.88 | 6.26 B | -1.87 | -3.61 | 3.59 M | 178.96 M |
| DLTR | Dollar Tree Inc | 149.06 | 27.58 B | -1.47 | -0.98 | 1.18 M | 176.37 M |
| XEL | XCEL Energy Inc | 60.2584 | 50.28 B | -0.4744 | -0.78 | 2.93 M | 176.35 M |
| PTON | Peloton Interactive Inc | 14.80 | 2.4 B | -0.63 | -4.08 | 11.69 M | 172.98 M |
| HOOD | Robinhood | 10.08 | 78.71 B | -0.39 | -3.72 | 16.89 M | 170.25 M |
| CG | The Carlyle Group | 30.7947 | 15.23 B | -1.0944 | -3.43 | 5.51 M | 169.74 M |
| LPLA | Lpl Financial Hld | 238.7309 | 24.39 B | -3.9024 | -1.61 | 708.3 K | 169.09 M |
| MARA | Marathon Digital Holdings | 5.95 | 2.65 B | -0.86 | -12.63 | 27.78 M | 165.27 M |
| KMB | Kimberly-Clark Corp | 113.0989 | 36.18 B | -1.5433 | -1.35 | 1.46 M | 164.62 M |
| STX | Seagate Technology | 63.6852 | 128.12 B | -1.1679 | -1.8 | 2.57 M | 163.49 M |
| STLD | Steel Dynamics Inc | 115.7356 | 34.15 B | -2.556 | -2.16 | 1.41 M | 162.75 M |
| UPST | Upstart Holdings Inc | 16.53 | 2.28 B | -2.43 | -12.82 | 9.72 M | 160.66 M |
| SOUN | Soundhound Ai Inc Cl A | 4.00 | 1.92 B | -0.63 | -13.61 | 39.09 M | 156.37 M |
| ZBRA | Zebra Technologies | 316.56 | 15.84 B | -8.98 | -2.76 | 478.47 K | 151.47 M |
| CROX | Crocs Inc | 114.78 | 7.31 B | -1.84 | -1.58 | 1.3 M | 149.73 M |
| SBAC | SBA Communications | 272.5083 | 20.74 B | -3.1162 | -1.13 | 547.9 K | 149.31 M |
| AXON | Axon Enterprise Inc | 183.81 | 34.46 B | -1.19 | -0.64 | 810.5 K | 148.98 M |
| PCTY | Paylocity Hld Corp | 222.01 | 8.92 B | -2.91 | -1.29 | 669.98 K | 148.74 M |
| VRSK | Verisk Analytics Inc | 172.4757 | 25.92 B | -1.4583 | -0.84 | 851.2 K | 146.81 M |
| GTM | ZoomInfo Technologies Inc. | 27.57 | 1.24 B | -0.48 | -1.71 | 5.31 M | 146.29 M |
| EBAY | Ebay Inc | 45.5299 | 55.69 B | -0.7245 | -1.57 | 3.07 M | 139.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DIS | Walt Disney Company | 107.8209 | 205.39 B | -1.3873 | -1.27 | 46.14 M | 4.97 B |
| UBER | Uber Technologies Inc | 35.89 | 142.71 B | -0.94 | -2.55 | 44.07 M | 1.58 B |
| CVX | Chevron Corp | 147.0559 | 425.59 B | -1.3619 | -0.92 | 10.12 M | 1.49 B |
| XYZ | Block, Inc | 76.18 | 52.65 B | -4.95 | -6.1 | 17.35 M | 1.32 B |
| JNJ | Johnson & Johnson | 146.553 | 665.19 B | -2.0068 | -1.35 | 7.95 M | 1.17 B |
| BAC | Bank of America Corporation | 32.8314 | 357.42 B | -0.717 | -2.14 | 35.26 M | 1.16 B |
| BA | Boeing Company | 211.99 | 140.26 B | -1.51 | -0.71 | 5.02 M | 1.06 B |
| IFF | International Flavors & Fragrances | 83.6326 | 22.37 B | -19.297 | -18.75 | 12.57 M | 1.05 B |
| GMED | Globus Medical Inc | 62.97 | 11.69 B | -13.99 | -18.18 | 15.33 M | 965.51 M |
| NEE | Nextera Energy | 72.3365 | 185.51 B | -1.7376 | -2.35 | 13.16 M | 952.2 M |
| HD | Home Depot | 290.436 | 354.62 B | -4.8229 | -1.63 | 3.06 M | 889.69 M |
| DHR | Danaher Corp | 222.3036 | 165.15 B | -5.9518 | -2.61 | 3.95 M | 877.53 M |
| PG | Procter & Gamble Company | 133.6526 | 387.81 B | -1.4824 | -1.1 | 6.55 M | 875.08 M |
| MCD | McDonald's Corporation | 241.8296 | 198.3 B | -2.004 | -0.82 | 3.53 M | 854.77 M |
| LIN | Linde Plc | 318.7036 | -1.6099 | -0.5 | 2.66 M | 846.38 M | |
| JPM | JP Morgan Chase & Company | 130.7879 | 935.06 B | -2.0678 | -1.56 | 6.44 M | 842.68 M |
| AI | C3.Ai Inc Cl A | 22.49 | 1.92 B | -3.70 | -14.13 | 37.02 M | 832.61 M |
| BAX | Baxter International Inc | 37.2003 | 13.7 B | -5.1343 | -12.13 | 22.04 M | 819.75 M |
| BMY | Bristol-Myers Squibb Company | 61.7178 | 131.21 B | -1.8648 | -2.93 | 12.83 M | 791.77 M |
| WFC | Wells Fargo & Company | 43.7965 | 262.45 B | -0.6261 | -1.41 | 17.36 M | 760.4 M |
| C | Citigroup Inc | 44.8107 | 206.47 B | -1.049 | -2.29 | 16.79 M | 752.59 M |
| PFE | Pfizer Inc | 35.5759 | 175.49 B | -0.5253 | -1.46 | 20.81 M | 740.31 M |
| NKE | Nike Inc | 121.4329 | 60.14 B | -0.7255 | -0.59 | 5.93 M | 719.97 M |
| GS | Goldman Sachs Group | 339.4976 | 270.21 B | -6.5595 | -1.9 | 2.05 M | 696.82 M |
| CMG | Chipotle Mexican Grill | 32.1382 | 44.53 B | -0.61 | -1.86 | 21.61 M | 694.67 M |
| CAT | Caterpillar Inc | 234.0752 | 271.81 B | -2.4616 | -1.04 | 2.46 M | 576.97 M |
| COP | ConocoPhillips | 99.4425 | 164.51 B | -0.778 | -0.78 | 5.77 M | 573.61 M |
| UNP | Union Pacific Corp | 188.0509 | 183.29 B | -4.0149 | -2.09 | 2.99 M | 562.25 M |
| VZ | Verizon Communications Inc | 31.9793 | -0.5703 | -1.75 | 17.49 M | 559.18 M | |
| EMR | Emerson Electric Company | 79.9424 | 95.07 B | -0.7887 | -0.98 | 6.78 M | 541.79 M |
| TMO | Thermo Fisher Scientific Inc | 563.3209 | 261.1 B | -10.1985 | -1.78 | 960.8 K | 541.24 M |
| T | American Telephone and Telegraph Inc. | 18.7052 | 147.06 B | -0.1874 | -0.99 | 28.32 M | 529.75 M |
| SPGI | S&P Global Inc | 353.9357 | 139.64 B | -2.1413 | -0.6 | 1.48 M | 524.99 M |
| ETN | Eaton Corp | 159.7285 | 137.14 B | -1.5374 | -0.95 | 3.27 M | 522.89 M |
| HAL | Halliburton Company | 35.0128 | 27.3 B | -1.5061 | -4.12 | 13.78 M | 482.5 M |
| BLK | Blackrock Inc | 662.3354 | 198.93 B | -12.8495 | -1.9 | 723.77 K | 479.38 M |
| SCHW | The Charles Schwab Corp | 75.8883 | 161.47 B | -0.7438 | -0.97 | 6.29 M | 477.55 M |
| LOW | Lowe's Companies | 196.7406 | 128.69 B | -3.885 | -1.94 | 2.39 M | 469.56 M |
| EL | Estee Lauder Companies | 238.2358 | 40.59 B | -6.3024 | -2.58 | 1.97 M | 468.68 M |
| MDT | Medtronic Inc | 75.2011 | 134.26 B | -2.2935 | -2.96 | 6.19 M | 465.34 M |
| VLO | Valero Energy Corp | 120.2045 | 101.89 B | -1.3596 | -1.12 | 3.82 M | 459.47 M |
| MS | Morgan Stanley | 88.345 | 303.56 B | -0.8199 | -0.92 | 4.98 M | 440.29 M |
| APO | Apollo Global Management Llc C | 64.7061 | 72.5 B | -5.1935 | -7.43 | 6.69 M | 433.17 M |
| STZ | Constellation Brands Inc | 212.5569 | 24.62 B | -3.0448 | -1.41 | 2.02 M | 429.59 M |
| NIO | Nio Inc ADR | 10.47 | 8.27 B | -0.18 | -1.69 | 40.47 M | 423.68 M |
| TDG | Transdigm Group Inc | 635.3444 | 67.26 B | -6.226 | -0.97 | 636.5 K | 404.4 M |
| OXY | Occidental Petroleum Corp | 59.8521 | 57.31 B | -0.6913 | -1.14 | 6.74 M | 403.33 M |
| CPRI | Capri Holdings Ltd | 49.44 | 2.44 B | -1.27 | -2.5 | 8.14 M | 402.27 M |
| VFC | V.F. Corp | 23.9815 | 8.24 B | -2.2203 | -8.47 | 16.75 M | 401.64 M |
| ABT | Abbott Laboratories | 101.2513 | 199.88 B | -1.9956 | -1.93 | 3.91 M | 396.17 M |
| CCL | Carnival Corp | 11.4769 | 42.11 B | -0.3385 | -2.86 | 34.3 M | 393.72 M |
| EFX | Equifax Inc | 201.7997 | 22.58 B | -13.1487 | -6.12 | 1.91 M | 385.34 M |
| RBLX | Roblox Corp Cl A | 36.40 | 35.23 B | -1.11 | -2.96 | 10.53 M | 383.35 M |
| D | Dominion Resources | 49.1747 | 61.35 B | -1.5673 | -3.09 | 7.76 M | 381.71 M |
| SNAP | Snap Inc | 10.98 | 10.01 B | -0.58 | -5.02 | 34.7 M | 381.01 M |
| DUK | Duke Energy Corp | 85.9034 | 101.04 B | -1.4354 | -1.64 | 4.4 M | 378.23 M |
| STE | Steris Corp | 186.3189 | 24.17 B | -22.7741 | -10.89 | 2.01 M | 375.06 M |
| PINS | Pinterest Inc | 24.73 | 11.89 B | -1.15 | -4.44 | 15.13 M | 374.06 M |
| RCL | Royal Caribbean Cruises Ltd | 71.8773 | 89.11 B | -0.958 | -1.32 | 5.15 M | 370 M |
| ICE | Intercontinental Exchange | 103.1047 | 97.76 B | -1.6395 | -1.57 | 3.56 M | 367.52 M |
| MCK | Mckesson Corp | 356.7925 | 124.69 B | -4.2537 | -1.18 | 1.02 M | 362.79 M |
| MMM | 3M Company | 84.0853 | 100.02 B | -1.7274 | -2.01 | 4.31 M | 362.23 M |
| CB | Chubb Ltd | 203.7671 | 142.96 B | -1.8523 | -0.9 | 1.78 M | 361.77 M |
| BX | Blackstone Inc | 82.9352 | 150.09 B | -2.4826 | -2.91 | 4.29 M | 356.15 M |
| SLB | Schlumberger N.V. | 49.8834 | 76.1 B | -0.8061 | -1.59 | 7.12 M | 355 M |
| ETSY | Etsy, Inc. | 137.56 | -6.46 | -4.49 | 2.49 M | 342.51 M | |
| CNC | Centene Corp | 71.56 | 37.63 B | -1.36 | -1.87 | 4.78 M | 342.35 M |
| UPS | United Parcel Service | 156.4252 | 97.25 B | -1.3631 | -0.86 | 2.14 M | 334.08 M |
| PSA | Public Storage | 261.3006 | 64.04 B | -3.0373 | -1.15 | 1.27 M | 331.91 M |
| MPC | Marathon Petroleum Corp | 112.5398 | 114.64 B | -0.7643 | -0.67 | 2.79 M | 313.82 M |
| GE | General Electric Company | 63.4077 | 341.82 B | -0.9182 | -1.43 | 4.84 M | 306.79 M |
| DVN | Devon Energy Corp | 53.1151 | 48.53 B | -0.9073 | -1.68 | 5.69 M | 301.98 M |
| EW | Edwards Lifesciences Corp | 77.28 | 57.28 B | -0.80 | -1.02 | 3.78 M | 292.27 M |
| AVTR | Avantor Inc | 24.11 | 10.6 B | -0.29 | -1.19 | 12.1 M | 291.62 M |
| SYK | Stryker Corp | 256.0909 | 130.28 B | -3.7393 | -1.44 | 1.13 M | 289.92 M |
| ZTS | Zoetis Inc Cl A | 154.7468 | 36.86 B | -1.2125 | -0.78 | 1.87 M | 289.13 M |
| PLD | Prologis Inc | 115.524 | 127.69 B | -1.588 | -1.36 | 2.47 M | 285.04 M |
| EOG | Eog Resources | 113.4747 | 77.14 B | -1.3207 | -1.15 | 2.49 M | 282.24 M |
| MOH | Molina Healthcare Inc | 301.33 | 11.77 B | -5.84 | -1.9 | 918.46 K | 276.76 M |
| SHW | Sherwin-Williams Company | 224.8239 | 87.82 B | -3.8845 | -1.7 | 1.23 M | 276.13 M |
| BILL | Bill.com Holdings Inc | 97.75 | 4.45 B | -4.30 | -4.21 | 2.82 M | 275.62 M |
| ADM | Archer Daniels Midland | 73.0276 | 34.14 B | -0.906 | -1.23 | 3.74 M | 273.35 M |
| AON | AON Plc | 308.8918 | 73.12 B | -2.1704 | -0.7 | 884.2 K | 273.12 M |
| NEM | Newmont Mining Corp | 43.7807 | 122.74 B | -0.7085 | -1.59 | 6.22 M | 272.34 M |
| CPAY | Corpay Inc | 203.99 | 27.49 B | -4.95 | -2.37 | 1.32 M | 268.41 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.95 | -0.27 | -3.28 | 33.37 M | 265.26 M | |
| TT | Trane Technologies Plc | 174.841 | 89.85 B | -1.1748 | -0.67 | 1.52 M | 265.09 M |
| PSX | Phillips 66 | 90.8602 | 101.27 B | -0.5606 | -0.61 | 2.9 M | 263.26 M |
| ECL | Ecolab Inc | 140.7733 | 88.31 B | -5.2632 | -3.6 | 1.86 M | 261.65 M |
| MCO | Moody's Corp | 298.7567 | 91.1 B | -4.8461 | -1.6 | 865.75 K | 258.65 M |
| NUE | Nucor Corp | 156.0627 | 60.78 B | -2.5948 | -1.64 | 1.65 M | 257.49 M |
| TRV | The Travelers Companies Inc | 174.4764 | 83.86 B | -1.9108 | -1.08 | 1.47 M | 256.86 M |
| STT | State Street Corp | 83.1297 | 47.18 B | -0.9523 | -1.13 | 3.06 M | 254.15 M |
| CL | Colgate-Palmolive Company | 67.4152 | 78.73 B | -0.4906 | -0.72 | 3.74 M | 252.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 29.9481 | -0.363 | -1.2 | 8.39 M | 251.13 M | |
| MET | Metlife Inc | 64.5129 | 65.38 B | -0.41 | -0.63 | 3.87 M | 249.68 M |
| PGR | Progressive Corp | 125.1858 | 136.08 B | -1.086 | -0.86 | 1.98 M | 247.47 M |
| NSC | Norfolk Southern Corp | 222.36 | 77.3 B | -7.1087 | -3.1 | 1.11 M | 246.64 M |
| USB | U.S. Bancorp | 41.8485 | 95.09 B | -0.2574 | -0.61 | 5.87 M | 245.67 M |
| W | Wayfair Inc | 57.92 | 16.92 B | -4.54 | -7.27 | 4.23 M | 245.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 22.2079 | -0.639 | -2.8 | 10.26 M | 227.9 M | |
| T | Telus Corp | 21.5508 | -0.8452 | -3.77 | 8.96 M | 193.02 M | |
| CNQ | Canadian Natural Resources Ltd. | 33.945 | -0.1797 | -0.53 | 5.38 M | 182.76 M | |
| BMO | Bank of Montreal | 117.398 | -0.6739 | -0.57 | 1.51 M | 177.53 M | |
| AEM | Agnico Eagle Mines Ltd | 64.6529 | -1.3603 | -2.06 | 1.92 M | 124.45 M | |
| BCE | BCE Inc | 47.6707 | -0.5109 | -1.06 | 2.56 M | 122.06 M | |
| FTS | Fortis Inc | 46.8296 | -0.4018 | -0.85 | 2.45 M | 114.84 M | |
| CM | Canadian Imperial Bank of Commerce | 52.6003 | -0.3248 | -0.61 | 2.13 M | 112.01 M | |
| RCI-B | Rogers Communications Inc | 57.5126 | -0.4939 | -0.85 | 1.93 M | 110.76 M | |
| TRI | Thomson Reuters Corp | 144.3137 | -2.7127 | -1.85 | 762.91 K | 110.1 M | |
| WPM | Wheaton Precious Metals Corp | 56.2839 | -0.5418 | -0.95 | 1.62 M | 91.22 M | |
| TRP | TC Energy Corp | 41.3727 | -0.3229 | -0.77 | 2.05 M | 84.96 M | |
| FNV | Franco-Nevada Corp | 176.2583 | -2.0514 | -1.15 | 452.4 K | 79.74 M | |
| BBD-B | Bombardier Inc Series B | 60.07 | -8.01 | -11.77 | 1.27 M | 76.1 M | |
| CVE | Cenovus Energy Inc | 23.5534 | -0.2083 | -0.88 | 3.13 M | 73.73 M | |
| PD | Precision Drilling Corp | 83.30 | -13.65 | -14.08 | 523.23 K | 43.58 M | |
| H | Hydro One Ltd | 31.8754 | -0.2463 | -0.77 | 1.32 M | 42.04 M | |
| GIL | Gildan Activewear Inc | 36.3676 | -0.8046 | -2.16 | 959.1 K | 34.88 M | |
| LUN | Lundin Mining Corp | 8.4847 | -0.2944 | -3.35 | 4.11 M | 34.88 M | |
| NPI | Northland Power Inc | 27.0907 | -0.3379 | -1.23 | 1.19 M | 32.16 M | |
| PPL | Pembina Pipeline Corp | 36.9111 | -0.313 | -0.84 | 771.79 K | 28.49 M | |
| LSPD | Lightspeed Commerce Inc. | 23.07 | -1.05 | -4.35 | 1.12 M | 25.92 M | |
| AQN | Algonquin Power and Utilities Corp | 8.069 | -0.1242 | -1.52 | 3.07 M | 24.8 M | |
| ATZ | Aritzia Inc | 44.34 | -1.27 | -2.78 | 555.2 K | 24.62 M | |
| GOOS | Canada Goose Holdings Inc | 26.35 | -0.99 | -3.62 | 820.5 K | 21.62 M | |
| CAE | Cae Inc | 29.65 | -0.60 | -1.98 | 692.41 K | 20.53 M | |
| FTT | Finning Intl | 33.0505 | -0.5727 | -1.7 | 596.88 K | 19.73 M | |
| TSU | Trisura Group Ltd | 39.60 | -3.97 | -9.11 | 492.93 K | 19.52 M | |
| WEED | Canopy Growth Corp | 30.60 | -6.10 | -16.62 | 611.95 K | 18.73 M | |
| EDV | Endeavour Mining Corp | 26.9851 | -1.1338 | -4.03 | 675.4 K | 18.23 M | |
| VET | Vermilion Energy Inc | 17.1624 | -0.3488 | -1.99 | 995.2 K | 17.08 M | |
| WCP | Whitecap Resources Inc | 8.5521 | -0.1525 | -1.75 | 1.99 M | 17.02 M | |
| WFG | West Fraser Timber CO Ltd | 108.4635 | -1.1274 | -1.03 | 155.7 K | 16.89 M | |
| BTO | B2Gold Corp | 4.2864 | -0.1929 | -4.31 | 3.88 M | 16.65 M | |
| HUT | Hut 8 Corp | 12.35 | -2.10 | -14.53 | 1.32 M | 16.27 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 16.1486 | -0.7737 | -4.57 | 969.8 K | 15.66 M | |
| SAP | Saputo Inc | 32.5384 | -0.544 | -1.64 | 464.2 K | 15.1 M | |
| GFL | Gfl Environmental Inc | 42.2621 | -0.2488 | -0.59 | 351.5 K | 14.86 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7557 | -0.0395 | -0.51 | 1.78 M | 13.81 M | |
| K | Kinross Gold Corp | 5.4462 | -0.0855 | -1.55 | 2.47 M | 13.45 M | |
| MX | Methanex Corp | 64.7645 | -1.8507 | -2.78 | 203.43 K | 13.17 M | |
| ATS | Ats Corp | 52.14 | -1.79 | -3.32 | 243.5 K | 12.7 M | |
| ONEX | Onex Corp | 67.5162 | -0.7693 | -1.13 | 186.77 K | 12.61 M | |
| DOO | Brp Inc | 114.8552 | -1.17 | -1.01 | 109.3 K | 12.55 M | |
| PAAS | Pan American Silver Corp | 20.7111 | -0.429 | -2.03 | 596.71 K | 12.36 M | |
| DSG | Descartes Sys | 100.83 | -0.60 | -0.59 | 113.28 K | 11.42 M | |
| CCL-B | CCL Industries Inc | 59.6969 | -0.7678 | -1.27 | 190.78 K | 11.39 M | |
| EFN | Element Fleet Management Corp | 17.9935 | -0.2351 | -1.29 | 626.89 K | 11.28 M | |
| BTE | Baytex Energy Corp | 5.5965 | -0.1031 | -1.81 | 1.98 M | 11.09 M | |
| POU | Paramount Resources Ltd | 13.8943 | -0.1413 | -1.01 | 789.02 K | 10.96 M | |
| OVV | Ovintiv Inc | 56.3831 | -1.2148 | -2.11 | 191.56 K | 10.8 M | |
| WDO | Wesdome Gold Mines Ltd | 6.30 | -0.15 | -2.33 | 1.7 M | 10.73 M | |
| AGI | Alamos Gold Inc Cls A | 14.1182 | -0.216 | -1.51 | 756.91 K | 10.69 M | |
| CPX | Capital Power Corp | 36.067 | -0.429 | -1.18 | 257.13 K | 9.27 M | |
| CHR | Chorus Aviation Inc | 24.5506 | -0.7608 | -3.01 | 353.53 K | 8.68 M | |
| BLDP | Ballard Power Systems Inc | 8.28 | -0.29 | -3.38 | 937.06 K | 7.76 M | |
| FRU | Freehold Royalties Ltd | 12.07 | -0.2497 | -2.03 | 611.01 K | 7.37 M | |
| BB | Blackberry Ltd | 5.70 | -0.17 | -2.9 | 1.28 M | 7.29 M | |
| SGY | Surge Energy Inc | 7.4667 | -0.1427 | -1.88 | 951.2 K | 7.1 M | |
| BIR | Birchcliff Energy Ltd | 6.8782 | -0.0736 | -1.06 | 990.9 K | 6.82 M | |
| MTY | Mty Food Group Inc | 65.78 | -0.3393 | -0.51 | 100.6 K | 6.62 M | |
| BHC | Bausch Health Companies Inc | 9.79 | -0.39 | -3.83 | 674.59 K | 6.6 M | |
| DFY | DeFinity Financial Corporation | 33.5509 | -0.9682 | -2.8 | 194.9 K | 6.54 M | |
| CG | Centerra Gold Inc | 5.9155 | -0.094 | -1.56 | 1.1 M | 6.53 M | |
| AG | First Majestic Silver Corp | 9.8558 | -0.218 | -2.16 | 649.61 K | 6.4 M | |
| TLRY | Tilray Inc | 38.50 | -2.20 | -5.41 | 165.89 K | 6.39 M | |
| KNT | K92 Mining Inc | 6.98 | -0.32 | -4.38 | 907.7 K | 6.34 M | |
| CS | Capstone Mining Corp | 6.10 | -0.06 | -0.97 | 1.03 M | 6.29 M | |
| TXG | Torex Gold Resources Inc | 17.7436 | -0.1991 | -1.11 | 350.69 K | 6.22 M | |
| CCA | Cogeco Communications Inc | 57.5981 | -0.3324 | -0.57 | 103.97 K | 5.99 M | |
| TVE | Tamarack Valley Energy Ltd | 4.167 | -0.0535 | -1.27 | 1.29 M | 5.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.56 | -0.2798 | -1.34 | 259.5 K | 5.34 M | |
| CF | Canaccord Genuity Group Inc | 6.2557 | -0.1038 | -1.63 | 832.1 K | 5.21 M | |
| ELD | Eldorado Gold | 12.3496 | -0.3094 | -2.44 | 416.97 K | 5.15 M | |
| SSRM | Ssr Mining Inc | 20.7853 | -0.2939 | -1.39 | 239.5 K | 4.98 M | |
| OR | Osisko Gold Royalties Ltd | 16.5037 | -0.1836 | -1.1 | 294.98 K | 4.87 M | |
| PSK | Prairiesky Royalty Ltd | 17.0476 | -0.2387 | -1.38 | 284.5 K | 4.85 M | |
| ERO | Ero Copper Corp | 21.04 | -0.22 | -1.03 | 230.4 K | 4.85 M | |
| CFP | Canfor Corp | 25.96 | -0.31 | -1.18 | 185.5 K | 4.82 M | |
| EFX | Enerflex Ltd | 8.3384 | -0.3266 | -3.77 | 559.6 K | 4.67 M | |
| MTL | Mullen Group Ltd | 11.7964 | -0.2012 | -1.68 | 379.5 K | 4.48 M | |
| AIM | Aimia Inc | 3.72 | -0.09 | -2.36 | 1.05 M | 3.9 M | |
| IFP | Interfor Corp | 26.58 | -0.64 | -2.35 | 143.3 K | 3.81 M | |
| AYA | Aya Gold and Silver Inc | 7.11 | -0.29 | -3.92 | 518.1 K | 3.68 M | |
| LUG | Lundin Gold Inc | 12.4136 | -0.3764 | -2.94 | 290.1 K | 3.6 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 19.2548 | -0.2046 | -1.05 | 182.9 K | 3.52 M | |
| TCL-A | Transcontinental Inc | 11.7824 | -0.1519 | -1.27 | 297.48 K | 3.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.9141 | -0.4394 | -1.5 | 114.13 K | 3.3 M | |
| ACX | Act Energy Technologies Ltd | 7.84 | -0.28 | -3.45 | 416.28 K | 3.26 M | |
| AAPL | Apple CDR [Cad Hedged] | 22.1829 | -0.1467 | -0.66 | 146.4 K | 3.25 M | |
| EQX | Equinox Gold Corp | 5.3751 | -0.2697 | -4.78 | 587.5 K | 3.16 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.3815 | -0.4022 | -1.16 | 91.52 K | 3.15 M | |
| GSY | Goeasy Ltd | 111.4807 | -0.9532 | -0.85 | 28.19 K | 3.14 M | |
| CJ | Cardinal Energy Ltd | 5.2468 | -0.0434 | -0.82 | 596 K | 3.13 M | |
| TOY | Spin Master Corp | 35.3832 | -0.7145 | -1.98 | 86.4 K | 3.06 M | |
| ADEN | Adentra Inc | 32.3459 | -0.8221 | -2.48 | 91.4 K | 2.96 M | |
| DPM | Dundee Precious Metals Inc | 7.7296 | -0.0947 | -1.21 | 372.66 K | 2.88 M | |
| FVI | Fortuna Mines Inc | 4.74 | -0.07 | -1.46 | 594.1 K | 2.82 M | |
| RCH | Richelieu Hardware Ltd | 38.7175 | -0.3518 | -0.9 | 68.42 K | 2.65 M | |
| OGC | Oceanagold Corp | 7.4518 | -0.3769 | -4.81 | 350.27 K | 2.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.37 | 388.5 B | -0.50 | -1.29 | 4.65 M | 178.51 M |
| NSRGY | Nestlé S.A | 117.84 | 271.37 B | -2.13 | -1.78 | 245.1 K | 28.88 M |
| BAYRY | Bayer Aktiengesellschaft | 16.29 | 59.81 B | -0.57 | -3.38 | 1.44 M | 23.52 M |
| LNWO | Light & Wonder, Inc. | 65.26 | 6.61 B | -0.71 | -1.08 | 278.6 K | 18.18 M |
| ADDYY | adidas AG | 75.16 | 33.54 B | -7.40 | -8.96 | 241.7 K | 18.17 M |
| HOS | Hornbeck Offshore Services, Inc | 7.70 | 2.04 B | -0.21 | -2.65 | 2.35 M | 18.06 M |
| GLNCY | Glencore plc | 12.64 | 79.62 B | -0.53 | -4.02 | 717.7 K | 9.07 M |
| AIQUY | L'Air Liquide S.A | 31.02 | 134.88 B | -0.39 | -1.24 | 258.3 K | 8.01 M |
| LZAGY | Lonza Group Ltd | 59.20 | 57.85 B | -1.42 | -2.34 | 125.3 K | 7.42 M |
| NONOF | Novo Nordisk A/S | 139.11 | 189.66 B | -2.79 | -1.97 | 34.5 K | 4.8 M |
| DASTY | Dassault Systèmes SE | 40.17 | 38.32 B | -0.26 | -0.64 | 104 K | 4.18 M |
| BDORY | Banco do Brasil S.A | 7.4578 | 17.58 B | -0.0834 | -1.11 | 548.99 K | 4.09 M |
| BASFY | BASF SE | 14.04 | 52.76 B | -0.08 | -0.57 | 238 K | 3.34 M |
| FANUY | Fanuc Corporation | 17.23 | 33.26 B | -0.16 | -0.92 | 190.5 K | 3.28 M |
| GTBIF | Green Thumb Industries Inc | 7.95 | 1.46 B | -0.33 | -3.99 | 381.9 K | 3.04 M |
| WDOFF | Wesdome Gold Mines Ltd | 4.68 | 2.85 B | -0.11 | -2.3 | 583.3 K | 2.73 M |
| LUNMF | Lundin Mining Corporation | 6.83 | 19.12 B | -0.29 | -4.07 | 380.65 K | 2.6 M |
| ZURVY | Zurich Insurance Group AG | 46.72 | 116.99 B | -1.54 | -3.19 | 53.5 K | 2.5 M |
| DBSDY | DBS Group Holdings Ltd | 108.50 | 158.71 B | -1.45 | -1.32 | 21.3 K | 2.31 M |
| CMPGY | Compass Group PLC | 22.46 | 59.02 B | -0.34 | -1.49 | 102.8 K | 2.31 M |
| EXPGY | Experian plc | 35.90 | 36.78 B | -0.52 | -1.43 | 61.4 K | 2.2 M |
| KRYAY | Kerry Group plc | 93.80 | 17.86 B | -0.85 | -0.9 | 22.4 K | 2.1 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.66 | 30.06 B | -0.09 | -0.71 | 156.9 K | 1.99 M |
| LICT | LICT Corporation | 19550.00 | 186.62 M | -150.00 | -0.76 | 100 | 1.96 M |
| REMYY | Rémy Cointreau SA | 17.67 | 3.05 B | -0.15 | -0.84 | 109.9 K | 1.94 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 39.33 | 74.09 B | -0.30 | -0.76 | 48 K | 1.89 M |
| SYIEY | Symrise AG | 25.87 | 14.78 B | -0.71 | -2.67 | 72.6 K | 1.88 M |
| BDRBF | Bombardier Inc | 44.74 | 45.48 B | -5.88 | -11.62 | 40.1 K | 1.79 M |
| SXYAY | Sika AG | 27.855 | 36.82 B | -0.225 | -0.8 | 63.2 K | 1.76 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.13 | 84.52 B | -0.38 | -1.29 | 60.2 K | 1.75 M |
| SNEJF | Sony Group Corporation | 90.29 | 153.63 B | -0.49 | -0.54 | 18.6 K | 1.68 M |
| SOUHY | South32 Limited | 16.347 | 13.73 B | -0.098 | -0.6 | 100.54 K | 1.64 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.03 | 97.95 B | -1.38 | -1.48 | 17.8 K | 1.64 M |
| ATGFF | AltaGas Ltd | 18.338 | 12.22 B | -0.1383 | -0.75 | 85.34 K | 1.56 M |
| FUJIY | FUJIFILM Holdings Corporation | 50.55 | 26.02 B | -2.46 | -4.64 | 30.3 K | 1.53 M |
| UOVEY | United Overseas Bank Limited | 45.70 | 49.28 B | -0.98 | -2.1 | 33.1 K | 1.51 M |
| NPIFF | Northland Power Inc | 24.9238 | 4.23 B | -0.2693 | -1.07 | 59.33 K | 1.48 M |
| HRNNF | Hydro One Limited | 25.8044 | 24.51 B | -0.6456 | -2.44 | 55.1 K | 1.42 M |
| GVDNY | Givaudan SA | 62.79 | 46 B | -2.39 | -3.67 | 22 K | 1.38 M |
| SMMNY | Siemens Healthineers AG | 27.7006 | 56.68 B | -0.6773 | -2.39 | 49.86 K | 1.38 M |
| FINN | First National of Nebraska Inc | 13720.00 | 5.15 B | -249.4541 | -1.79 | 100 | 1.37 M |
| CURLF | Curaleaf Holdings Inc | 3.71 | 2.69 B | -0.12 | -3.13 | 364.4 K | 1.35 M |
| ELEEF | Element Fleet Management Corp | 14.282 | 5.44 B | -0.128 | -0.89 | 91.1 K | 1.3 M |
| ONEXF | Onex Corporation | 50.71 | 6.1 B | -0.86 | -1.67 | 24.3 K | 1.23 M |
| KDDIY | KDDI Corporation | 14.99 | 65.85 B | -0.13 | -0.86 | 81.9 K | 1.23 M |
| BAYZF | Bayer Aktiengesellschaft | 64.57 | 59.93 B | -2.43 | -3.63 | 18.2 K | 1.18 M |
| OLYMY | Olympus Corporation | 18.79 | 11.74 B | -0.48 | -2.49 | 60 K | 1.13 M |
| IMPUY | Impala Platinum Holdings Limited | 10.82 | 9.79 B | -0.41 | -3.65 | 100.4 K | 1.09 M |
| COIHY | Croda International Plc | 42.34 | 6.83 B | -1.00 | -2.31 | 25.4 K | 1.08 M |
| BSRTF | BSR Real Estate Investment Trust | 14.5756 | 394.45 M | -0.2803 | -1.89 | 72.13 K | 1.05 M |
| GMVHY | Entain Plc | 16.28 | 4.26 B | -2.57 | -13.63 | 63.7 K | 1.04 M |
| SSLZY | Santos Limited | 4.6721 | 20.14 B | -0.0484 | -1.03 | 199.92 K | 934.05 K |
| NHYDY | Norsk Hydro ASA | 7.89 | 14.23 B | -0.12 | -1.5 | 109.8 K | 866.32 K |
| SAUHY | Straumann Holding AG | 13.68 | 21.4 B | -0.458 | -3.24 | 63.3 K | 865.94 K |
| BRDCY | Bridgestone Corporation | 18.27 | 31.59 B | -0.20 | -1.08 | 45.3 K | 827.63 K |
| MQBKY | Macquarie Group Limited | 134.24 | 68.32 B | -2.51 | -1.84 | 6.1 K | 818.86 K |
| SKHHY | Sonic Healthcare Limited | 19.839 | 6.87 B | -0.1628 | -0.81 | 39.7 K | 787.71 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.39 | 31.22 B | -0.15 | -0.67 | 34.8 K | 779.17 K |
| RWEOY | RWE Aktiengesellschaft | 43.05 | 50.44 B | -0.46 | -1.06 | 17.5 K | 753.37 K |
| LYSDY | Lynas Rare Earths Limited | 6.27 | 8.68 B | -0.08 | -1.26 | 119.6 K | 749.89 K |
| TLPFY | Teleperformance SE | 143.372 | 5.52 B | -1.528 | -1.05 | 5 K | 716.86 K |
| SONVY | Sonova Holding AG | 50.19 | 21.12 B | -2.22 | -4.24 | 14 K | 702.66 K |
| CCORF | Canaccord Genuity Group Inc | 8.4472 | 1.06 B | -0.146 | -1.7 | 81.95 K | 692.28 K |
| EJPRY | East Japan Railway Company | 8.67 | 27.21 B | -0.07 | -0.8 | 78.5 K | 680.6 K |
| ASMIY | ASM International NV | 347.20 | 37.46 B | -2.82 | -0.81 | 1.9 K | 659.68 K |
| EDPFY | EDP - Energias de Portugal S.A | 49.27 | 23.26 B | -0.40 | -0.81 | 12.3 K | 606.02 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.81 | 18.05 B | -1.19 | -2.25 | 11.3 K | 585.45 K |
| NTOIY | Neste Oyj | 25.06 | 24.09 B | -0.34 | -1.34 | 23.3 K | 583.9 K |
| KKPNY | Koninklijke KPN N.V | 3.30 | 18.6 B | -0.04 | -1.2 | 169 K | 557.7 K |
| GNGBY | Getinge AB | 23.68 | 7.82 B | -0.13 | -0.55 | 23.3 K | 551.74 K |
| LTCN | Grayscale Litecoin Trust | 3.67 | 66.93 M | -0.125 | -3.29 | 149.8 K | 549.77 K |
| CLPBY | Coloplast A/S | 11.70 | 17.89 B | -0.25 | -2.09 | 45.6 K | 533.52 K |
| BTAFF | British American Tobacco p.l.c | 36.77 | 131.44 B | -0.67 | -1.79 | 14.39 K | 529.23 K |
| NVZMY | Novozymes A/S | 50.2639 | 32.02 B | -0.7856 | -1.54 | 10.46 K | 525.56 K |
| VLEEY | Valeo SE | 11.01 | 2.95 B | -0.06 | -0.54 | 47.6 K | 524.08 K |
| KNBWY | Kirin Holdings Company Limited | 15.55 | 15.02 B | -0.12 | -0.77 | 33.7 K | 524.04 K |
| SZKMY | Suzuki Motor Corporation | 145.39 | 26.15 B | -2.05 | -1.39 | 3.6 K | 523.4 K |
| WHITF | Whitehaven Coal Limited | 5.115 | 4.13 B | -0.3567 | -6.52 | 102.11 K | 522.27 K |
| WRDLY | Worldline SA | 22.59 | 630.62 M | -0.20 | -0.88 | 22.7 K | 512.75 K |
| SGPYY | The Sage Group plc | 37.42 | 14.33 B | -0.20 | -0.53 | 13.7 K | 512.65 K |
| WJRYY | West Japan Railway Company | 39.80 | 8.99 B | -0.29 | -0.72 | 12.3 K | 489.54 K |
| YACAF | Yancoal Australia Ltd | 3.95 | 5.22 B | -0.21 | -5.05 | 120.15 K | 474.6 K |
| MTHRY | M3 Inc | 13.30 | 7.1 B | -0.14 | -1.04 | 32.7 K | 434.91 K |
| ANGPY | Anglo American Platinum Limited | 11.49 | 18.78 B | -0.46 | -3.85 | 37.1 K | 426.28 K |
| BBSEY | BB Seguridade Participações S.A | 6.3267 | 13.36 B | -0.3884 | -5.78 | 59.12 K | 374.02 K |
| CMSQY | Computershare Limited | 16.94 | 17.24 B | -0.13 | -0.76 | 21.5 K | 364.21 K |
| FUJHY | Subaru Corporation | 7.93 | 11.76 B | -0.06 | -0.75 | 45.3 K | 359.23 K |
| SWGAY | The Swatch Group AG | 17.28 | 12.05 B | -0.18 | -1.03 | 20.6 K | 355.97 K |
| SGSOY | SGS SA | 24.05 | 25.13 B | -0.17 | -0.7 | 14.8 K | 355.92 K |
| SEKEY | Seiko Epson Corporation | 6.90 | 6.25 B | -0.05 | -0.72 | 50.3 K | 347.07 K |
| YAHOY | Z Holdings Corporation | 6.18 | 22.25 B | -0.07 | -1.12 | 55.4 K | 342.37 K |
| PILBF | Pilbara Minerals Limited | 3.2166 | 6.26 B | -0.0771 | -2.34 | 104.63 K | 336.56 K |
| YKLTY | Yakult Honsha Co.Ltd | 34.41 | 4.96 B | -0.54 | -1.55 | 9.5 K | 326.89 K |
| WRFRF | Wharf Real Estate Investment Company Limited | 5.53 | 12.6 B | -0.485 | -8.06 | 58.49 K | 323.46 K |
| LUGDF | Lundin Gold Inc | 10.54 | 15.81 B | -0.36 | -3.3 | 30.5 K | 321.47 K |
| NSRGF | Nestlé S.A | 117.82 | 272.94 B | -2.25 | -1.87 | 2.7 K | 318.11 K |
| JRNGF | Journey Energy Inc | 3.68 | 221.52 M | -0.07 | -1.87 | 86.39 K | 317.9 K |
| OMRNY | OMRON Corporation | 57.09 | 6.47 B | -0.97 | -1.67 | 5.5 K | 314 K |
| LZRFY | Localiza Rent a Car S.A | 10.80 | 5.92 B | -0.38 | -3.4 | 27.9 K | 301.32 K |
| DELHY | Delivery Hero SE | 5.09 | 12.79 B | -0.585 | -10.31 | 58.04 K | 295.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.83 | -0.18 | -3.59 | 27.91 M | 134.8 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.50 | -4.48 | 217.42 K | 6.96 M | |
| LI | American Lithium Corp | 4.74 | -0.03 | -0.63 | 475.9 K | 2.26 M | |
| TOI | Topicus.com Inc | 74.0403 | -0.5002 | -0.67 | 21.1 K | 1.56 M | |
| EU | enCore Energy Corp | 3.12 | -0.07 | -2.19 | 312.5 K | 975 K | |
| SLI | Standard Lithium Ltd | 6.19 | -0.11 | -1.75 | 101.2 K | 626.43 K | |
| SGML | Sigma Lithium Corporation | 38.50 | -1.01 | -2.56 | 12.7 K | 488.95 K | |
| RCK | Rock Tech Lithium Inc | 3.44 | -0.14 | -3.91 | 130.22 K | 447.94 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0697 | -0.2985 | -4.69 | 40.19 K | 243.92 K | |
| NEXM | NexMetals Mining Corp. | 34.20 | -1.00 | -2.84 | 4.53 K | 154.76 K | |
| EVGN | EverGen Infrastructure Corp | 3.34 | -0.13 | -3.75 | 27.5 K | 91.85 K | |
| FHYD | First Hydrogen Corp. | 4.05 | -0.13 | -3.11 | 15.6 K | 63.18 K | |
| ALV | Alvopetro Energy Ltd | 5.0351 | -0.088 | -1.72 | 9.3 K | 46.83 K | |
| MGRO | MustGrow Biologics Corp. | 3.80 | -0.07 | -1.81 | 9.1 K | 34.58 K | |
| GIP | Green Impact Partners Inc | 6.87 | -0.13 | -1.86 | 3.4 K | 23.36 K | |
| PTF | Pender Growth Fund Inc | 8.25 | -0.24 | -2.83 | 2.3 K | 18.98 K | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.60 | -12.5 | 4.42 K | 18.55 K | |
| BCF | Builders Capital Mortgage Corp | 6.8488 | -0.0744 | -1.07 | 1.6 K | 10.96 K | |
| PVT | Pivotree Inc | 3.78 | -0.05 | -1.31 | 1.8 K | 6.8 K | |
| DFSC | DEFSEC Technologies Inc. | 37.50 | -0.20 | -0.53 | 38 | 1.43 K |