Losers for 13 February 2023 from 00:00:00 until 23:59:59
Losers for 13 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.4522 | 59.63 B | -4.0474 | -2.74 | 1.22 M | 174.8 M |
| BTG | B2Gold Corp | 3.0144 | 6.75 B | -0.1577 | -4.97 | 23.6 M | 71.15 M |
| UEC | Uranium Energy | 3.91 | 3.56 B | -0.11 | -2.74 | 3.88 M | 15.16 M |
| IMO | Imperial Oil Ltd | 49.0687 | 60.06 B | -0.3584 | -0.73 | 306.5 K | 15.04 M |
| NINE | Nine Energy Service, Inc. | 10.92 | 101.28 M | -0.14 | -1.27 | 1.13 M | 12.37 M |
| SLND | Southland Holdings Inc | 8.78 | 40.83 M | -1.48 | -14.42 | 1.3 M | 11.44 M |
| UUUU | Energy Fuels Inc | 7.17 | 1.9 B | -0.23 | -3.11 | 1.46 M | 10.5 M |
| EQX | Equinox Gold Corp | 3.8664 | 13.17 B | -0.0699 | -1.78 | 2.08 M | 8.05 M |
| TOON | Kartoon Studios Inc | 3.60 | 32.3 M | -0.85 | -19.1 | 2.13 M | 7.66 M |
| NXE | Nexgen Energy Ltd | 4.63 | 5.3 B | -0.06 | -1.28 | 1.13 M | 5.25 M |
| CQP | Cheniere Energy Partners LP | 42.8451 | 27.44 B | -1.3705 | -3.1 | 91.18 K | 3.91 M |
| OBE | Obsidian Energy Ltd | 6.79 | 614.54 M | -0.05 | -0.73 | 551 K | 3.74 M |
| IE | Ivanhoe Electric Inc | 13.06 | 1.24 B | -0.27 | -2.03 | 254.06 K | 3.32 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.45 | -2.44 | 165.59 K | 2.98 M |
| INDO | Indonesia Energy Corp Ltd | 6.30 | 38.93 M | -0.15 | -2.33 | 387.2 K | 2.44 M |
| NHC | National Healthcare Corp | 54.0409 | 3.33 B | -1.4621 | -2.63 | 31.7 K | 1.71 M |
| SENS | Senseonics Holdings | 21.60 | 476.92 M | -0.20 | -0.92 | 77.64 K | 1.68 M |
| EVI | Evi Industries Inc | 19.5052 | 282.25 M | -2.073 | -9.61 | 82.8 K | 1.62 M |
| MI | Nft Limited Class A Ordinary Share | 52.00 | 27.41 M | -12.50 | -19.38 | 30.59 K | 1.59 M |
| GTE | Gran Tierra Energy Inc | 9.091 | 355.57 M | -0.159 | -1.72 | 167.13 K | 1.52 M |
| EPM | Evolution Petroleum Corp | 4.8614 | 141.41 M | -0.0679 | -1.38 | 266.1 K | 1.29 M |
| FOXO | Foxo Technologies Inc | 163.18 | 109.44 K | -37.81 | -18.81 | 7.12 K | 1.16 M |
| AGIG | AGIG | 36.60 | 39.25 M | -0.90 | -2.4 | 26.51 K | 970.27 K |
| ANVS | Annovis Bio Inc | 19.84 | 51.64 M | -0.20 | -1 | 47.18 K | 936.01 K |
| CMCL | Caledonia Mining Cp | 11.3694 | 398.5 M | -0.2397 | -2.06 | 58.91 K | 669.74 K |
| MAIA | Maia Biotechnology Inc | 4.30 | 70.39 M | -0.12 | -2.71 | 140.4 K | 603.72 K |
| BURU | Nuburu Inc | 1088.00 | 2.2 M | -464.00 | -29.9 | 521 | 566.85 K |
| ACU | Acme United Corp | 22.743 | 271.24 M | -0.3031 | -1.32 | 23.9 K | 543.56 K |
| DC | Dakota Gold Corp | 3.15 | 766.13 M | -0.33 | -9.48 | 142.81 K | 449.84 K |
| KULR | Kulr Technology Group Inc | 9.36 | 75.44 M | -0.32 | -3.31 | 46.92 K | 439.22 K |
| LODE | Comstock Mining Inc | 3.679 | 113.23 M | -0.519 | -12.36 | 116.3 K | 427.87 K |
| NFGC | New Found Gold Corp | 3.62 | 630.35 M | -0.08 | -2.16 | 101.2 K | 366.34 K |
| INFU | Infusystems Holdings | 9.81 | 261.91 M | -0.16 | -1.6 | 34.3 K | 336.48 K |
| BHM | Bluerock Homes Trust Inc | 17.3788 | 82.84 M | -0.0952 | -0.54 | 16.1 K | 279.8 K |
| BATL | Battalion Oil Corp | 9.64 | 45.12 M | -0.16 | -1.63 | 21.4 K | 206.3 K |
| UAVS | Ageagle Aerial Systems Inc | 430.00 | 21.89 M | -10.00 | -2.27 | 413 | 177.59 K |
| PED | Pedevco Corp | 20.00 | 201.24 M | -0.40 | -1.96 | 8.04 K | 160.7 K |
| CVM | Cel-Sci Corp | 81.90 | 24.27 M | -1.80 | -2.15 | 1.6 K | 131.04 K |
| CATX | Perspective Therapeutics Inc | 3.70 | 99.33 M | -0.30 | -7.5 | 32.47 K | 120.14 K |
| SKYH | Sky Harbour Group Corp | 5.708 | 839.97 M | -0.092 | -1.59 | 19.2 K | 109.59 K |
| MXC | Mexco Energy Corp | 13.9938 | 18.78 M | -0.1551 | -1.1 | 7.6 K | 106.35 K |
| ELLO | Ellomay Capital Ltd | 16.57 | 272.9 M | -1.22 | -6.86 | 5.13 K | 85 K |
| CPHI | China Pharma Holdings | 9.69 | 25.48 M | -0.71 | -6.83 | 8.11 K | 78.58 K |
| MYND | Mynd.Ai Inc ADR | 4.085 | 12.46 M | -0.0528 | -1.28 | 16.8 K | 68.63 K |
| AMZE | Amaze Holdings Inc | 26.22 | 383.06 K | -0.46 | -1.72 | 2.48 K | 64.97 K |
| OGEN | Oragenics Inc | 190.20 | 1.7 M | -2.10 | -1.09 | 267 | 50.78 K |
| BKTI | Bk Technologies Inc | 18.675 | 252.44 M | -0.225 | -1.19 | 2.56 K | 47.85 K |
| DSS | Document Security Systems | 4.2342 | 5.33 M | -0.0831 | -1.92 | 9.25 K | 39.16 K |
| GRF | Eagle Capital Growth Fund | 7.0141 | 40.87 M | -0.1887 | -2.62 | 5 K | 35.07 K |
| INLX | Intellinetics Inc | 4.19 | 18.45 M | -0.11 | -2.56 | 8.3 K | 34.78 K |
| USBC | USBC, Inc. | 52.00 | 166.31 M | -1.60 | -2.99 | 608 | 31.62 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5094 | -0.1711 | -1.03 | 1.9 K | 31.37 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.59 | -0.28 | -1.57 | 1.65 K | 29.02 K | |
| MPTI | M-Tron Industries Inc | 10.41 | 277.83 M | -0.48 | -4.41 | 2.4 K | 24.98 K |
| CTGO | Contango Ore Inc | 22.50 | 508.97 M | -0.7375 | -3.17 | 1.04 K | 23.31 K |
| OPHC | Optimumbank Hlds | 3.85 | 113.04 M | -0.05 | -1.28 | 2.4 K | 9.25 K |
| SER | Serina Therapeutics Inc | 21.1071 | 42.93 M | -1.1786 | -5.29 | 400 | 8.44 K |
| CCEL | Cryo-Cell Intl Inc | 3.5724 | 40.88 M | -0.0366 | -1.01 | 2.2 K | 7.86 K |
| NEN | New England Realty Associates | 64.8531 | 156.05 M | -2.6296 | -3.9 | 100 | 6.49 K |
| LGL | LGL Group | 4.73 | 84.63 M | -0.07 | -1.46 | 1.3 K | 6.15 K |
| BMNR | Bitmine Immersion Technologies Inc | 12.9962 | 13.11 B | -7.9976 | -38.1 | 10 | 129.96 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 194.64 | 1.52 T | -2.25 | -1.14 | 172.48 M | 33.57 B |
| PYPL | PayPal Holdings | 79.0275 | 50.01 B | -1.3428 | -1.67 | 15.9 M | 1.26 B |
| COIN | Coinbase Global Inc Class A | 56.40 | 39.97 B | -0.69 | -1.21 | 14.44 M | 814.18 M |
| FANG | Diamondback Energy | 129.9723 | 51.21 B | -0.9294 | -0.71 | 2.78 M | 361.08 M |
| OKTA | Okta Inc. | 75.56 | 33.4 B | -0.83 | -1.09 | 2.95 M | 222.59 M |
| APA | Apa Corp | 37.9445 | 15.59 B | -0.9373 | -2.41 | 4.54 M | 172.13 M |
| SOFI | SoFi Technologies Inc | 6.76 | 22.54 B | -0.05 | -0.73 | 23.63 M | 159.72 M |
| NXTT | Next Technology Holding Inc | 100.00 | 7.36 M | -9.00 | -8.26 | 1.37 M | 136.86 M |
| PTON | Peloton Interactive Inc | 13.63 | 2.4 B | -0.20 | -1.45 | 10.02 M | 136.63 M |
| NUTX | Nutex Health Inc | 190.50 | 1.41 B | -18.00 | -8.63 | 644.86 K | 122.85 M |
| AXSM | Axsome Thera | 62.18 | 7.18 B | -0.61 | -0.97 | 1.9 M | 118.33 M |
| PCTY | Paylocity Hld Corp | 217.54 | 8.92 B | -2.49 | -1.13 | 485.31 K | 105.58 M |
| UPST | Upstart Holdings Inc | 16.09 | 2.28 B | -0.22 | -1.35 | 5.92 M | 95.18 M |
| INMD | Inmode Ltd | 34.00 | 817.13 M | -0.62 | -1.79 | 2.76 M | 93.9 M |
| MARA | Marathon Digital Holdings | 5.85 | 2.65 B | -0.07 | -1.18 | 14.94 M | 87.41 M |
| MKSI | Mks Instruments Inc | 96.9388 | 13.18 B | -1.2758 | -1.3 | 799.5 K | 77.5 M |
| PPLI | People Incorporated | 42.0263 | 3.13 B | -0.5906 | -1.39 | 1.71 M | 71.81 M |
| QLYS | Qualys Inc | 120.84 | 7.3 B | -0.70 | -0.58 | 499.7 K | 60.38 M |
| LITE | Lumentum Hld | 59.10 | 56.77 B | -0.30 | -0.51 | 981.17 K | 57.99 M |
| HOOD | Robinhood | 9.92 | 78.71 B | -0.06 | -0.6 | 5.83 M | 57.83 M |
| AMKR | Amkor Technology | 25.87 | 8.84 B | -0.3034 | -1.16 | 2.12 M | 54.93 M |
| MDGL | Madrigal Pharmaceuticals Inc | 255.36 | 9.25 B | -2.12 | -0.82 | 210.86 K | 53.84 M |
| SOUN | Soundhound Ai Inc Cl A | 3.28 | 1.92 B | -0.68 | -17.17 | 16.02 M | 52.55 M |
| NVAX | Novavax Inc | 9.78 | 1.76 B | -0.10 | -1.01 | 4.45 M | 43.54 M |
| RIOT | Riot Blockchain Inc | 5.47 | 5.77 B | -0.04 | -0.73 | 7.62 M | 41.7 M |
| SAIC | Science Applications International | 102.352 | 6.3 B | -0.6449 | -0.63 | 391.3 K | 40.05 M |
| SSRM | Ssr Mining Inc | 14.0154 | 5.74 B | -0.2744 | -1.92 | 2.58 M | 36.14 M |
| ARCB | Arcbest Corp | 97.1057 | 3.11 B | -2.0384 | -2.06 | 356.38 K | 34.61 M |
| GH | Guardant Health Inc | 27.84 | 22.62 B | -0.15 | -0.54 | 1.16 M | 32.24 M |
| FLNC | Fluence Energy Inc Cl A | 21.83 | 1.18 B | -0.13 | -0.59 | 1.32 M | 28.83 M |
| WMG | Warner Music Group Corp Cl A | 31.6365 | 17.03 B | -0.2415 | -0.76 | 892.31 K | 28.23 M |
| TSEM | Tower Semiconductor | 40.82 | 16.89 B | -0.76 | -1.83 | 687.9 K | 28.08 M |
| BLNK | Blink Charging Company | 10.02 | 65.43 M | -0.24 | -2.34 | 2.69 M | 26.96 M |
| LBTYK | Liberty Global Ord C | 11.3278 | 3.19 B | -0.0942 | -0.82 | 2.34 M | 26.5 M |
| PCVX | Vaxcyte Inc | 43.04 | 10.34 B | -0.71 | -1.62 | 609.63 K | 26.24 M |
| MQ | Marqeta Inc Cl A | 5.90 | 1.94 B | -0.06 | -1.01 | 4.19 M | 24.7 M |
| PAAS | Pan Amer Silver Corp | 15.2541 | 17.2 B | -0.1684 | -1.09 | 1.62 M | 24.66 M |
| FLNA | Filana Therapeutics, Inc. | 26.86 | 27.72 M | -1.22 | -4.34 | 865.8 K | 23.26 M |
| ULCC | Frontier Group Holdings Inc | 11.38 | 1.63 B | -0.22 | -1.9 | 1.81 M | 20.59 M |
| NFE | New Fortress Energy Llc | 38.6094 | 66.59 M | -0.233 | -0.6 | 530.5 K | 20.48 M |
| LBTYA | Liberty Global Ord A | 10.8592 | 3.27 B | -0.0978 | -0.89 | 1.88 M | 20.44 M |
| OMCL | Omnicell Inc | 54.19 | 1.79 B | -0.91 | -1.65 | 360.7 K | 19.55 M |
| OPCH | Option Care Health Inc | 28.90 | 4.74 B | -0.17 | -0.58 | 653.53 K | 18.89 M |
| PTGX | Protagonist Therapeutics Inc | 16.04 | 9.28 B | -1.17 | -6.8 | 1.16 M | 18.58 M |
| XNCR | Xencor Inc | 36.02 | 2.6 B | -0.93 | -2.52 | 500.37 K | 18.02 M |
| HUT | Hut 8 Mining Corp | 8.10 | 6.03 B | -0.30 | -3.57 | 2.1 M | 17.04 M |
| IOVA | Iovance Biotherapeutics Inc | 7.19 | 3.94 B | -0.17 | -2.31 | 2.36 M | 17 M |
| BCYC | Bicycle Therapeutics Plc ADR | 26.04 | 260.75 M | -1.59 | -5.75 | 651.5 K | 16.97 M |
| AUPH | Aurinia Pharm Ord | 8.12 | 2.28 B | -0.28 | -3.33 | 2.08 M | 16.91 M |
| EH | Ehang Holdings Ltd ADR | 11.68 | 309.45 M | -0.83 | -6.63 | 1.44 M | 16.86 M |
| MEOH | Methanex Cp | 48.0703 | 5.05 B | -0.4343 | -0.9 | 334.9 K | 16.1 M |
| RLAY | Relay Therapeutics Inc | 18.50 | 3.95 B | -1.06 | -5.42 | 865.9 K | 16.02 M |
| VRDN | Viridian Therapeutics Inc | 32.95 | 3.29 B | -0.27 | -0.81 | 478.56 K | 15.77 M |
| FROG | Jfrog Ltd | 23.59 | -0.56 | -2.32 | 665.2 K | 15.69 M | |
| KYMR | Kymera Therapeutics Inc | 32.97 | 11.63 B | -0.23 | -0.69 | 471 K | 15.53 M |
| IMVT | Immunovant Inc | 18.09 | 6.18 B | -0.34 | -1.84 | 830.5 K | 15.02 M |
| OM | Outset Medical Inc | 426.45 | 83.46 M | -2.40 | -0.56 | 31.86 K | 13.59 M |
| ASTL | Algoma Steel Group Inc | 7.6146 | 556.84 M | -0.1311 | -1.69 | 1.76 M | 13.36 M |
| FTAI | Fortress Transn & Infras Invs | 23.0015 | -0.122 | -0.53 | 564.5 K | 12.98 M | |
| ABCL | Abcellera Biologics Inc | 9.77 | 3.98 B | -0.06 | -0.61 | 1.26 M | 12.3 M |
| KRRO | Korro Bio Inc | 38.25 | 244.74 M | -158.25 | -80.53 | 315.8 K | 12.08 M |
| BJRI | Bj's Restaurants Inc | 32.10 | 1.31 B | -0.38 | -1.17 | 370.7 K | 11.9 M |
| APPN | Appian Corp Cl A | 40.40 | 3.57 B | -0.24 | -0.59 | 287.53 K | 11.62 M |
| STEP | Stepstone Group Inc Cl A | 26.3764 | 5.99 B | -0.5829 | -2.16 | 437.1 K | 11.53 M |
| SLND | Southland Holdings Inc | 8.78 | -1.48 | -14.42 | 1.3 M | 11.44 M | |
| ULH | Universal Logis Hld | 28.1964 | 862.75 M | -2.795 | -9.02 | 388.68 K | 10.96 M |
| ARLP | Alliance Resource Pt | 15.1216 | 3.24 B | -0.142 | -0.93 | 715.26 K | 10.82 M |
| ARDX | Ardelyx Inc | 3.14 | 849.44 M | -0.07 | -2.18 | 3.41 M | 10.7 M |
| SDGR | Schrodinger Inc | 22.92 | 2.13 B | -0.36 | -1.55 | 453.5 K | 10.39 M |
| CDNA | Caredx Inc | 15.06 | 4.44 B | -0.24 | -1.57 | 673.63 K | 10.14 M |
| ACIW | Aci Worldwide Inc | 27.23 | 5.98 B | -0.18 | -0.66 | 371.37 K | 10.11 M |
| CRNC | Cerence Inc | 28.86 | 396.44 M | -0.54 | -1.84 | 334.8 K | 9.66 M |
| RKLB | Rocket Lab USA Inc | 4.71 | 33.49 B | -0.06 | -1.26 | 2.05 M | 9.66 M |
| CLDX | Celldex Therapeutics | 42.17 | 2.35 B | -1.40 | -3.21 | 227.7 K | 9.6 M |
| INDI | Indie Semiconductor Cl A | 8.21 | 368.58 M | -0.08 | -0.97 | 1.13 M | 9.28 M |
| BTAI | Bioxcel Therapeutics Inc | 522.08 | 2.13 M | -8.00 | -1.51 | 17.67 K | 9.23 M |
| BTAIQ | BTAIQ | 522.08 | 312.01 K | -8.00 | -1.51 | 17.67 K | 9.22 M |
| QNST | Quinstreet Inc | 16.82 | 1.1 B | -0.34 | -1.98 | 544.05 K | 9.15 M |
| PHAT | Phathom Pharmaceuticals Inc | 7.95 | 461.74 M | -0.18 | -2.21 | 1.14 M | 9.1 M |
| OUST | Ouster Inc | 13.70 | 2.42 B | -1.60 | -10.46 | 661.54 K | 9.06 M |
| GOLD | Gold.com, Inc. | 26.3377 | 1.21 B | -0.1982 | -0.75 | 342.2 K | 9.01 M |
| ATEC | Alphatec Holdings | 13.68 | 1.28 B | -0.11 | -0.8 | 656.6 K | 8.98 M |
| PRPL | Purple Innovation Inc | 4.4768 | 12.23 M | -0.08 | -1.76 | 1.98 M | 8.88 M |
| SCLX | Scilex Holding CO | 247.80 | 12.87 M | -88.55 | -26.33 | 35.47 K | 8.79 M |
| ALT | Altimmune Inc | 13.21 | 412.38 M | -0.22 | -1.64 | 645.6 K | 8.53 M |
| FLYW | Flywire Corp Voting | 25.97 | 2.69 B | -0.28 | -1.07 | 325 K | 8.44 M |
| ACRS | Aclaris Therapts | 13.53 | 570.34 M | -0.76 | -5.32 | 604.6 K | 8.18 M |
| RGNX | Regenxbio Inc | 22.30 | 508.96 M | -0.72 | -3.13 | 358.88 K | 8 M |
| PLRX | Pliant Therapeutics Inc | 31.14 | 52.75 M | -0.59 | -1.86 | 250.88 K | 7.81 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.25 | 7.59 B | -0.52 | -1.87 | 285.1 K | 7.77 M |
| CETX | Cemtrex Inc | 346500.00 | 1.71 M | -50400.00 | -12.7 | 22 | 7.62 M |
| ACDC | Profrac Holding Corp. Cl A | 21.23 | 723.03 M | -0.14 | -0.66 | 353.3 K | 7.5 M |
| UFCS | United Fire Group | 25.9283 | 1.27 B | -2.5689 | -9.01 | 285.8 K | 7.41 M |
| VERU | Veru Inc | 40.20 | 37.51 M | -1.30 | -3.13 | 182.82 K | 7.35 M |
| COGT | Cogent Biosciences Inc | 13.63 | 5.46 B | -0.31 | -2.22 | 533.15 K | 7.27 M |
| CMRC | Commerce.com, Inc. | 11.03 | 285.86 M | -0.14 | -1.25 | 653.84 K | 7.21 M |
| ENTA | Enanta Pharmaceutica | 51.07 | 310.19 M | -1.97 | -3.71 | 140.15 K | 7.16 M |
| FULC | Fulcrum Therapeutics Inc | 12.57 | 287.96 M | -0.17 | -1.33 | 568.9 K | 7.15 M |
| VNET | 21Vianet Group Inc ADR | 6.11 | 1 B | -0.20 | -3.17 | 1.14 M | 6.99 M |
| ANGI | Angi Inc | 26.60 | 277.4 M | -2.30 | -7.96 | 258.24 K | 6.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVX | Chevron Corp | 149.2996 | 425.59 B | -0.8381 | -0.56 | 9.44 M | 1.41 B |
| FIS | Fidelity National Information Services | 60.5883 | 15.35 B | -8.6568 | -12.5 | 20.33 M | 1.23 B |
| UBER | Uber Technologies Inc | 33.44 | 142.71 B | -0.86 | -2.51 | 35.04 M | 1.17 B |
| NSC | Norfolk Southern Corp | 223.0392 | 77.3 B | -2.6984 | -1.2 | 2.89 M | 644.43 M |
| COP | ConocoPhillips | 102.0478 | 164.51 B | -2.0353 | -1.96 | 6.02 M | 614.14 M |
| DE | Deere & Company | 397.1113 | 182.4 B | -2.3521 | -0.59 | 1.43 M | 567.23 M |
| OXY | Occidental Petroleum Corp | 61.3294 | 57.31 B | -0.824 | -1.33 | 7.84 M | 480.52 M |
| AI | C3.Ai Inc Cl A | 21.14 | 1.92 B | -1.85 | -8.05 | 22.43 M | 474.27 M |
| GPN | Global Payments Inc | 111.0477 | 25.43 B | -2.9992 | -2.63 | 3.67 M | 407.62 M |
| EOG | Eog Resources | 118.9361 | 77.14 B | -0.7674 | -0.64 | 2.94 M | 349.31 M |
| FCX | Freeport-Mcmoran Inc | 40.3965 | 89.89 B | -0.2398 | -0.59 | 8.6 M | 347.43 M |
| PINS | Pinterest Inc | 24.70 | 11.89 B | -0.14 | -0.56 | 12.57 M | 310.51 M |
| WM | Waste Management | 145.238 | 94.83 B | -1.2263 | -0.84 | 2.14 M | 310.31 M |
| D | Dominion Resources | 49.9498 | 61.35 B | -0.7666 | -1.51 | 5.98 M | 298.59 M |
| RBLX | Roblox Corp Cl A | 34.43 | 35.23 B | -0.39 | -1.12 | 8.02 M | 276.01 M |
| BAX | Baxter International Inc | 37.5339 | 13.7 B | -0.4171 | -1.1 | 7.35 M | 275.83 M |
| CF | Cf Industries Holdings | 80.5652 | 16.9 B | -3.3766 | -4.02 | 3.29 M | 264.75 M |
| GMED | Globus Medical Inc | 59.43 | 11.69 B | -0.85 | -1.41 | 4.22 M | 250.95 M |
| SPOT | Spotify Technology S.A. | 122.32 | 129.04 B | -2.84 | -2.27 | 1.96 M | 239.56 M |
| CTVA | Corteva Inc | 60.268 | 8.18 B | -1.9295 | -3.1 | 3.86 M | 232.89 M |
| EQT | Eqt Corp | 29.3774 | 32.85 B | -0.7711 | -2.56 | 7.72 M | 226.7 M |
| LHX | L3Harris Technologies Inc | 200.5389 | 48.36 B | -1.1033 | -0.55 | 1.05 M | 210.61 M |
| BILL | Bill.com Holdings Inc | 94.42 | 4.45 B | -0.53 | -0.56 | 2.08 M | 196.8 M |
| RSG | Republic Services | 121.2697 | 75.15 B | -1.2701 | -1.04 | 1.46 M | 177.49 M |
| LNG | Cheniere Energy Inc | 143.1207 | -4.0379 | -2.74 | 1.22 M | 174.39 M | |
| MOH | Molina Healthcare Inc | 299.38 | 11.77 B | -4.93 | -1.62 | 552.94 K | 165.54 M |
| MOS | Mosaic Company | 45.6827 | 6.87 B | -0.9731 | -2.09 | 3.43 M | 156.66 M |
| AA | Alcoa Corp | 46.165 | 10.71 B | -0.7125 | -1.52 | 3.33 M | 153.92 M |
| BG | Bunge Ltd | 89.4136 | 18.64 B | -0.5916 | -0.66 | 1.68 M | 150.36 M |
| NTR | Nutrien Ltd | 69.471 | 34.39 B | -1.2634 | -1.79 | 2.12 M | 146.97 M |
| AR | Antero Resources Corp | 28.02 | 11.5 B | -0.31 | -1.09 | 4.95 M | 138.77 M |
| AMC | AMC Entertainment Holdings Inc | 46.80 | 3.14 B | -2.20 | -4.49 | 2.62 M | 122.71 M |
| BAH | Booz Allen Hamilton Holding Corp | 90.7135 | 10.52 B | -0.7762 | -0.85 | 1.34 M | 121.22 M |
| CPNG | Coupang Inc Class A | 15.44 | 30.61 B | -0.21 | -1.34 | 7.77 M | 119.97 M |
| EQNR | Equinor ASA ADR | 24.8932 | 101.31 B | -0.2128 | -0.85 | 4.74 M | 118.01 M |
| CCJ | Cameco Corp | 28.7516 | 31.22 B | -0.2883 | -0.99 | 4.1 M | 117.86 M |
| OVV | Ovintiv Inc | 44.1871 | 17.34 B | -0.4201 | -0.94 | 2.63 M | 116.1 M |
| CVE | Cenovus Energy Inc | 18.0155 | 52.36 B | -0.163 | -0.9 | 6.11 M | 110.09 M |
| HII | Huntington Ingalls Industries | 204.085 | 11.98 B | -2.2278 | -1.08 | 509.91 K | 104.06 M |
| MUSA | Murphy USA Inc | 265.801 | 9.09 B | -4.2714 | -1.58 | 377.61 K | 100.37 M |
| INFY | Infosys Ltd ADR | 17.4752 | 49.58 B | -0.1287 | -0.73 | 5.61 M | 98.04 M |
| FMC | FMC Corp | 113.8799 | 998.61 M | -1.996 | -1.72 | 820.3 K | 93.42 M |
| DOC | Physicians Realty Trust | 20.8785 | 14.3 B | -0.134 | -0.64 | 4.26 M | 88.92 M |
| WEX | Wex Inc | 199.95 | 5.92 B | -1.32 | -0.66 | 431.56 K | 86.29 M |
| CRK | Comstock Resources | 11.7492 | 3.93 B | -0.0669 | -0.57 | 5.64 M | 66.22 M |
| BE | Bloom Energy Corp Cl A | 23.30 | 59.23 B | -0.75 | -3.12 | 2.68 M | 62.49 M |
| DINO | HF Sinclair Corp | 48.0687 | 17.92 B | -0.3318 | -0.69 | 1.24 M | 59.55 M |
| ZIM | Zim Integrated Shipping Services Ltd | 8.9453 | 3.42 B | -0.6356 | -6.63 | 5.87 M | 52.48 M |
| FLS | Flowserve Corp | 34.2288 | 10.29 B | -0.3969 | -1.15 | 1.45 M | 49.64 M |
| TS | Tenaris S.A. ADR | 30.2206 | 28.23 B | -0.2564 | -0.84 | 1.6 M | 48.27 M |
| LAR | Lithium Argentina AG | 9.7142 | 689.22 M | -0.1691 | -1.71 | 4.87 M | 47.31 M |
| KOS | Kosmos Energy Ltd | 8.04 | 1.34 B | -0.16 | -1.95 | 5.68 M | 45.69 M |
| CLVT | Clarivate Analytics Plc | 10.82 | 1.36 B | -0.14 | -1.28 | 4.11 M | 44.49 M |
| HL | Hecla Mining Company | 5.5076 | 10.03 B | -0.1281 | -2.27 | 8 M | 44.07 M |
| SONY | Sony Group Corp ADR | 17.0082 | 151.54 B | -0.0911 | -0.53 | 2.52 M | 42.92 M |
| FNV | Franco Nev Corp | 130.8674 | 46.7 B | -0.7354 | -0.56 | 319.3 K | 41.79 M |
| CHGG | Chegg Inc | 16.85 | 71.3 M | -0.10 | -0.59 | 2.41 M | 40.68 M |
| SAIC | Science Applications International | 101.9535 | -0.6424 | -0.63 | 391.3 K | 39.89 M | |
| TPL | Texas Pacific Land Trust | 200.0241 | 19.84 B | -2.545 | -1.26 | 187.2 K | 37.44 M |
| SSTK | Shutterstock Inc | 66.6501 | 161.09 M | -2.4637 | -3.56 | 538.43 K | 35.89 M |
| MGY | Magnolia Oil & Gas Corp | 21.5015 | 6.42 B | -0.3355 | -1.54 | 1.66 M | 35.66 M |
| CNX | CNX Resources Corp | 16.17 | 5.13 B | -0.20 | -1.22 | 2.14 M | 34.58 M |
| POST | Post Holdings Inc | 91.23 | 3.73 B | -0.50 | -0.55 | 371.08 K | 33.85 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7623 | 67.28 B | -0.1211 | -0.87 | 2.43 M | 33.4 M |
| AG | First Majestic Silver | 7.1871 | 7.59 B | -0.0495 | -0.68 | 4.62 M | 33.24 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.92 | 1.23 B | -0.90 | -18.67 | 8.21 M | 32.2 M |
| DAVA | Endava Plc ADR | 88.23 | 90.36 M | -2.40 | -2.65 | 356.98 K | 31.5 M |
| GEO | Geo Group Inc | 11.95 | 3.62 B | -0.33 | -2.69 | 2.56 M | 30.61 M |
| DDL | Dingdong [Cayman] Ltd ADR | 4.89 | 413.26 M | -0.03 | -0.61 | 5.91 M | 28.92 M |
| STEM | Stem Inc | 181.80 | 27.73 M | -2.00 | -1.09 | 147.09 K | 26.74 M |
| PAAS | Pan American Silver Corp. | 16.1098 | -0.1779 | -1.09 | 1.62 M | 26.05 M | |
| QGEN | Qiagen N.V. | 44.7617 | 10.5 B | -0.3391 | -0.75 | 555.14 K | 24.85 M |
| SM | Sm Energy Company | 30.5278 | 7.39 B | -0.24 | -0.78 | 812.57 K | 24.81 M |
| HIMS | Hims & Hers Health Inc | 9.56 | 6.22 B | -0.05 | -0.52 | 2.38 M | 22.72 M |
| AGI | Alamos Gold Inc | 10.3382 | 12.56 B | -0.1374 | -1.31 | 2.17 M | 22.48 M |
| ROG | Rogers Corp | 147.56 | 2.29 B | -3.43 | -2.27 | 151.2 K | 22.31 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 68.80 | 784.51 M | -0.40 | -0.58 | 322.02 K | 22.16 M |
| TALO | Talos Energy Inc | 19.00 | 2.61 B | -0.51 | -2.61 | 999.9 K | 19 M |
| DK | Delek US Holdings | 23.1451 | 4.01 B | -0.1824 | -0.78 | 820.41 K | 18.99 M |
| FVRR | Fiverr International Ltd | 38.85 | 313.13 M | -0.23 | -0.59 | 426.9 K | 16.59 M |
| QTWO | Q2 Holdings Inc | 33.76 | 4.6 B | -0.49 | -1.43 | 489.7 K | 16.53 M |
| HKD | Amtd Digital Inc ADR | 8.82 | -0.40 | -4.34 | 1.86 M | 16.39 M | |
| PRLB | Proto Labs Inc | 34.23 | 1.59 B | -0.20 | -0.58 | 468.73 K | 16.04 M |
| VET | Vermilion Energy Inc | 13.0306 | 1.64 B | -0.1878 | -1.42 | 1.17 M | 15.24 M |
| FBP | First Bancorp | 12.5652 | 4 B | -0.071 | -0.56 | 1.2 M | 15.12 M |
| PARR | Par Petroleum Corp | 28.08 | 3.49 B | -0.16 | -0.57 | 535.5 K | 15.04 M |
| WTI | W&T Offshore | 5.7831 | 484.53 M | -0.1048 | -1.78 | 2.59 M | 14.99 M |
| CVI | Cvr Energy Inc | 27.3102 | 4.32 B | -0.5514 | -1.98 | 540.6 K | 14.76 M |
| PSLV | Sprott Physical Silver | 7.51 | -0.04 | -0.53 | 1.89 M | 14.16 M | |
| PHYS | Sprott Physical Gold Trust | 14.33 | -0.09 | -0.62 | 985.6 K | 14.12 M | |
| ZGN | Ermenegildo Zegna N.V. | 11.85 | 4 B | -0.51 | -4.13 | 1.19 M | 14.05 M |
| FUBO | Fubotv Inc | 24.84 | 248.58 M | -0.36 | -1.43 | 558.12 K | 13.86 M |
| OUT | Outfront Media Inc | 15.3176 | 5.72 B | -0.118 | -0.76 | 870.3 K | 13.33 M |
| FTAI | Fortress Transn & Infras Invs | 23.0015 | -0.122 | -0.53 | 564.5 K | 12.98 M | |
| NINE | Nine Energy Service Inc | 10.92 | 314.55 M | -0.14 | -1.27 | 1.13 M | 12.37 M |
| CRC | California Resources Corp | 38.0497 | 4.29 B | -0.6744 | -1.74 | 321.35 K | 12.23 M |
| TSE | Trinseo S.A. | 25.3926 | 7.69 M | -0.3306 | -1.29 | 475.9 K | 12.08 M |
| RCUS | Arcus Biosciences Inc | 19.92 | 2.46 B | -0.21 | -1.04 | 551.4 K | 10.98 M |
| GPOR | Gulfport Energy Corp | 64.00 | 2.81 B | -2.22 | -3.35 | 170.7 K | 10.92 M |
| CPK | Chesapeake Utilities Corp | 114.3502 | 3.58 B | -0.7935 | -0.69 | 95 K | 10.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 92.6322 | -1.7848 | -1.89 | 1.12 M | 103.34 M | |
| CVE | Cenovus Energy Inc | 24.0333 | -0.2355 | -0.97 | 3.56 M | 85.66 M | |
| IMO | Imperial Oil | 65.4686 | -0.4872 | -0.74 | 1.23 M | 80.65 M | |
| TOU | Tourmaline Oil Corp | 50.7365 | -0.5237 | -1.02 | 1.1 M | 55.72 M | |
| CCO | Cameco Corp | 38.3455 | -0.4076 | -1.05 | 1.34 M | 51.46 M | |
| BBD-B | Bombardier Inc Series B | 59.38 | -0.42 | -0.7 | 685.87 K | 40.73 M | |
| BTO | B2Gold Corp | 4.0235 | -0.2103 | -4.97 | 9.49 M | 38.19 M | |
| FNV | Franco-Nevada Corp | 174.5649 | -1.0837 | -0.62 | 193.8 K | 33.83 M | |
| WCN | Waste Connections Inc | 175.0046 | -1.0233 | -0.58 | 189.8 K | 33.22 M | |
| LAR | Lithium Argentina Ag | 12.9428 | -0.2335 | -1.77 | 1.58 M | 20.48 M | |
| SAP | Saputo Inc | 33.7094 | -0.5624 | -1.64 | 568.6 K | 19.17 M | |
| K | Kinross Gold Corp | 5.2846 | -0.0285 | -0.54 | 3.21 M | 16.95 M | |
| VET | Vermilion Energy Inc | 17.377 | -0.2326 | -1.32 | 962.5 K | 16.73 M | |
| OVV | Ovintiv Inc | 58.9679 | -0.6211 | -1.04 | 259.63 K | 15.31 M | |
| LUN | Lundin Mining Corp | 8.1718 | -0.0644 | -0.78 | 1.54 M | 12.58 M | |
| SSRM | Ssr Mining Inc | 18.65 | -0.382 | -2.01 | 654.7 K | 12.21 M | |
| DND | Dye & Durham Ltd | 20.237 | -0.6016 | -2.89 | 592.6 K | 11.99 M | |
| TVE | Tamarack Valley Energy Ltd | 4.0867 | -0.0624 | -1.5 | 2.77 M | 11.34 M | |
| BTE | Baytex Energy Corp | 5.6996 | -0.0844 | -1.46 | 1.92 M | 10.93 M | |
| FTT | Finning Intl | 33.965 | -0.2771 | -0.81 | 310.85 K | 10.56 M | |
| ATRL | Atkinsrealis Group Inc | 29.5801 | -0.3185 | -1.07 | 285.1 K | 8.43 M | |
| CCL-B | CCL Industries Inc | 59.0334 | -0.3697 | -0.62 | 142.08 K | 8.39 M | |
| PAAS | Pan American Silver Corp | 20.2262 | -0.2705 | -1.32 | 402.4 K | 8.14 M | |
| HUT | Hut 8 Corp | 10.85 | -0.25 | -2.25 | 722.02 K | 7.83 M | |
| SGY | Surge Energy Inc | 7.4905 | -0.0951 | -1.25 | 912.3 K | 6.83 M | |
| MX | Methanex Corp | 64.1413 | -0.5193 | -0.8 | 94.87 K | 6.08 M | |
| AGI | Alamos Gold Inc Cls A | 13.804 | -0.1669 | -1.19 | 433.77 K | 5.99 M | |
| EFX | Enerflex Ltd | 8.1943 | -0.1633 | -1.95 | 724.7 K | 5.94 M | |
| EDV | Endeavour Mining Corp | 26.3222 | -0.1483 | -0.56 | 222.2 K | 5.85 M | |
| NXE | Nexgen Energy Ltd | 6.17 | -0.09 | -1.44 | 815.68 K | 5.03 M | |
| ELD | Eldorado Gold | 11.9602 | -0.0699 | -0.58 | 416.91 K | 4.99 M | |
| AG | First Majestic Silver Corp | 9.5785 | -0.0891 | -0.92 | 450.99 K | 4.32 M | |
| LB | Laurentian Bank | 28.6664 | -0.1713 | -0.59 | 123.68 K | 3.55 M | |
| EQB | EQB Inc | 62.4952 | -0.3731 | -0.59 | 52.6 K | 3.29 M | |
| AIF | Altus Group Ltd | 56.2459 | -0.3272 | -0.58 | 55.72 K | 3.13 M | |
| OGC | Oceanagold Corp | 7.5097 | -0.058 | -0.77 | 409.33 K | 3.07 M | |
| TXG | Torex Gold Resources Inc | 16.8474 | -0.0996 | -0.59 | 181.34 K | 3.06 M | |
| EFR | Energy Fuels Inc | 9.59 | -0.27 | -2.74 | 310.8 K | 2.98 M | |
| EQX | Equinox Gold Corp | 5.1353 | -0.0999 | -1.91 | 568.18 K | 2.92 M | |
| OBE | Obsidian Energy Ltd | 9.01 | -0.10 | -1.1 | 306.74 K | 2.76 M | |
| CF | Canaccord Genuity Group Inc | 6.2065 | -0.0656 | -1.05 | 430.4 K | 2.67 M | |
| STC | Sangoma Technologies Corp | 4.77 | -0.03 | -0.63 | 521.3 K | 2.49 M | |
| IPCO | International Petroleum Corp | 12.56 | -0.15 | -1.18 | 192.3 K | 2.42 M | |
| FVI | Fortuna Mines Inc | 4.61 | -0.04 | -0.86 | 466.4 K | 2.15 M | |
| DPM | Dundee Precious Metals Inc | 7.6443 | -0.0663 | -0.86 | 260.32 K | 1.99 M | |
| LUG | Lundin Gold Inc | 12.0021 | -0.1926 | -1.58 | 159 K | 1.91 M | |
| ENGH | Enghouse Systems Ltd | 36.0341 | -0.196 | -0.54 | 50.04 K | 1.8 M | |
| ASTL | Algoma Steel Group Inc | 10.1686 | -0.1311 | -1.27 | 175.9 K | 1.79 M | |
| IMG | Iamgold Corp | 3.41 | -0.05 | -1.45 | 457.63 K | 1.56 M | |
| ALS | Altius Minerals Corp | 20.0082 | -0.4106 | -2.01 | 72.49 K | 1.45 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.9104 | -0.0406 | -0.51 | 178.58 K | 1.41 M | |
| SDE | Spartan Delta Corp | 4.7334 | -0.0646 | -1.35 | 239.6 K | 1.13 M | |
| ARIS | Aris Gold Corporation | 4.18 | -0.08 | -1.88 | 264.17 K | 1.1 M | |
| FEC | Frontera Energy Corp | 11.3838 | -0.1332 | -1.16 | 95.2 K | 1.08 M | |
| SKE | Skeena Resources Ltd | 7.37 | -0.04 | -0.54 | 143.1 K | 1.05 M | |
| CURA | Curaleaf Holdings Inc | 5.00 | -0.05 | -0.99 | 184.8 K | 924 K | |
| EDR | Endeavour Silver Corp | 3.7819 | -0.0273 | -0.72 | 234.09 K | 885.32 K | |
| NG | Novagold Res Inc | 8.01 | -0.05 | -0.62 | 79.48 K | 636.62 K | |
| ANRG | Anaergia Inc | 4.60 | -0.70 | -13.21 | 114.5 K | 526.7 K | |
| SEA | Seabridge Gold Inc | 14.4031 | -0.1001 | -0.69 | 35.65 K | 513.53 K | |
| IPO | Inplay Oil Corp | 12.962 | -0.0907 | -0.69 | 38.22 K | 495.37 K | |
| NPK | Verde Agritech Plc | 6.45 | -0.16 | -2.42 | 68.1 K | 439.24 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.4561 | -6.85 | 70.29 K | 436.03 K | |
| JOY | Journey Energy Inc | 5.01 | -0.07 | -1.38 | 82.7 K | 414.33 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.36 | -0.16 | -0.68 | 16.23 K | 379.2 K | |
| GUD | Knight Therapeutics Inc | 5.12 | -0.04 | -0.78 | 65.8 K | 336.9 K | |
| AOV | Amotiv Limited | 5.12 | -0.04 | -0.78 | 65.78 K | 336.81 K | |
| AMC | Arizona Metals Corp | 4.75 | -0.10 | -2.06 | 61.8 K | 293.55 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5558 | -0.088 | -0.7 | 21.84 K | 274.16 K | |
| CGG | China Gold Int Resources Corp | 4.0199 | -0.0632 | -1.55 | 64.53 K | 259.39 K | |
| PHYS | Sprott Physical Gold Trust CAD | 19.09 | -0.16 | -0.83 | 13.2 K | 251.99 K | |
| TCS | Tecsys Inc J | 27.1822 | -0.436 | -1.58 | 7.6 K | 206.58 K | |
| LAS-A | Lassonde Industries Inc | 105.999 | -2.0933 | -1.94 | 1.95 K | 206.38 K | |
| BCE-PK | BCE Inc Pref AK | 12.6799 | -0.1012 | -0.79 | 13.99 K | 177.39 K | |
| OGI | Organigram Holdings Inc | 4.44 | -0.04 | -0.89 | 39.83 K | 176.82 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.7318 | -0.0823 | -0.56 | 11.65 K | 171.63 K | |
| TVK | Terravest Capital Inc | 26.2663 | -0.437 | -1.64 | 6.47 K | 169.92 K | |
| MID-UN | MINT Income Fund | 5.6212 | -0.0642 | -1.13 | 29.68 K | 166.84 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 6.0382 | -0.1194 | -1.94 | 25.62 K | 154.67 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.8576 | -0.1795 | -1.49 | 11.96 K | 141.88 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0891 | -0.112 | -1 | 12.4 K | 137.5 K | |
| TLO | Talon Metals Corp | 4.15 | -0.05 | -1.19 | 31.88 K | 132.29 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.68 | -0.09 | -0.65 | 9.4 K | 128.59 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 19.2515 | -0.2128 | -1.09 | 6.4 K | 123.21 K | |
| MUX | Mcewen Mining Inc | 8.00 | -0.06 | -0.74 | 15.1 K | 120.8 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.9178 | -0.0877 | -0.67 | 8.68 K | 112.1 K | |
| PRN | Profound Medical Corp | 16.10 | -0.20 | -1.23 | 6.1 K | 98.21 K | |
| WN-PC | George Weston Ser 3 Prf | 17.6606 | -0.1066 | -0.6 | 4.4 K | 77.71 K | |
| CXI | Currency Exchange International Corp | 25.25 | -0.47 | -1.83 | 3 K | 75.75 K | |
| NUAG | New Pacific Metals Corp | 3.45 | -0.18 | -4.96 | 21.75 K | 75.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.3952 | -0.2164 | -1.48 | 5.21 K | 75.04 K | |
| DXT | Dexterra Group Inc | 4.6189 | -0.1435 | -3.01 | 15.3 K | 70.67 K | |
| U-U | Sprott Physical Uranium Trust | 12.68 | -0.08 | -0.63 | 5.42 K | 68.73 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.1269 | -0.0823 | -0.62 | 4.6 K | 60.38 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.7311 | -0.0972 | -0.7 | 4.3 K | 59.08 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.3319 | -0.0282 | -0.53 | 10.8 K | 57.58 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.8217 | -0.0844 | -0.71 | 4.8 K | 56.74 K | |
| IE | Ivanhoe Electric Inc | 17.45 | -0.38 | -2.13 | 3.2 K | 55.84 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 17.6649 | -0.0985 | -0.55 | 3 K | 52.99 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 14.1569 | -0.1777 | -1.24 | 3.7 K | 52.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 38.125 | 34.38 K | -10.625 | -21.79 | 1.64 M | 62.52 M |
| HOS | Hornbeck Offshore Services, Inc | 8.13 | 2.04 B | -0.10 | -1.22 | 2.65 M | 21.52 M |
| NTDOY | Nintendo Co. Ltd | 9.93 | 63.45 B | -0.14 | -1.39 | 1.2 M | 11.91 M |
| SONVY | Sonova Holding AG | 48.83 | 21.12 B | -0.56 | -1.13 | 107.1 K | 5.23 M |
| DBSDY | DBS Group Holdings Ltd | 106.51 | 158.71 B | -1.70 | -1.57 | 33.8 K | 3.6 M |
| TRMLF | Tourmaline Oil Corp | 45.89 | 17.54 B | -0.42 | -0.91 | 62.19 K | 2.85 M |
| TKOMY | Tokio Marine Holdings Inc | 20.26 | 106.38 B | -0.37 | -1.79 | 139.6 K | 2.83 M |
| OTSKY | Otsuka Holdings Co. Ltd | 15.56 | 39.71 B | -0.13 | -0.83 | 159.7 K | 2.48 M |
| TELNY | Telenor ASA | 11.26 | 19.66 B | -0.26 | -2.26 | 146.6 K | 1.65 M |
| NTDOF | Nintendo Co. Ltd | 39.905 | 59.35 B | -0.645 | -1.59 | 40.76 K | 1.63 M |
| HOCPY | HOYA Corporation | 104.81 | 52.04 B | -2.21 | -2.07 | 14.6 K | 1.53 M |
| DKILY | Daikin IndustriesLtd | 17.44 | 36.99 B | -0.12 | -0.68 | 77.9 K | 1.36 M |
| SMCAY | SMC Corporation | 25.95 | 24.72 B | -0.22 | -0.84 | 52.3 K | 1.36 M |
| CIHKY | China Merchants Bank Co. Ltd | 29.15 | 173.31 B | -0.25 | -0.85 | 45.7 K | 1.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.33 | 69.32 B | -0.21 | -1.44 | 89 K | 1.28 M |
| KUASF | Kuaishou Technology | 7.91 | 13.72 B | -0.15 | -1.86 | 154.48 K | 1.22 M |
| UNTC | Unit Corporation | 49.90 | 301.23 M | -0.90 | -1.77 | 23.8 K | 1.19 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 36.73 | 67.44 B | -0.39 | -1.05 | 32.3 K | 1.19 M |
| UOVEY | United Overseas Bank Limited | 45.57 | 49.28 B | -0.29 | -0.63 | 25.2 K | 1.15 M |
| BDRBF | Bombardier Inc | 44.47 | 45.48 B | -0.32 | -0.71 | 24 K | 1.07 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.48 | 158.83 B | -0.13 | -1.97 | 157.5 K | 1.02 M |
| SKHHY | Sonic Healthcare Limited | 19.4413 | 6.87 B | -0.2191 | -1.11 | 51.32 K | 997.75 K |
| DSNKY | Daiichi Sankyo Company Limited | 31.77 | 34.29 B | -0.46 | -1.43 | 31 K | 984.87 K |
| NJDCY | Nidec Corporation | 13.298 | 18.95 B | -0.152 | -1.13 | 71.71 K | 953.57 K |
| FRCOY | Fast Retailing Co. Ltd | 61.65 | 155.58 B | -0.38 | -0.61 | 15.2 K | 937.08 K |
| TRUMY | Terumo Corporation | 29.39 | 22.19 B | -0.27 | -0.91 | 31.5 K | 925.78 K |
| CURLF | Curaleaf Holdings Inc | 3.737 | 2.69 B | -0.063 | -1.66 | 212.6 K | 794.49 K |
| NLCP | NewLake Capital Partners Inc | 19.075 | 290.82 M | -0.405 | -2.08 | 41.6 K | 793.52 K |
| NRILY | Nomura Research Institute Ltd | 22.28 | 22.02 B | -0.17 | -0.76 | 35.1 K | 782.03 K |
| LYSDY | Lynas Rare Earths Limited | 5.90 | 8.68 B | -0.20 | -3.28 | 130.3 K | 768.77 K |
| SSMXY | Sysmex Corporation | 32.26 | 7.53 B | -0.24 | -0.74 | 23.1 K | 745.21 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.50 | 72.81 B | -0.11 | -0.81 | 55.2 K | 745.2 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.01 | 28.5 B | -1.38 | -2.4 | 11.8 K | 660.92 K |
| SMMNY | Siemens Healthineers AG | 26.9742 | 56.68 B | -0.1571 | -0.58 | 24.1 K | 650.08 K |
| SMNNY | Shimano Inc | 17.57 | 11.31 B | -0.309 | -1.73 | 36.8 K | 646.58 K |
| NHYDY | Norsk Hydro ASA | 7.90 | 14.23 B | -0.04 | -0.5 | 81.3 K | 642.27 K |
| KYCCF | Keyence Corporation | 452.23 | 117.02 B | -6.01 | -1.31 | 1.4 K | 633.12 K |
| DELHY | Delivery Hero SE | 4.51 | 12.79 B | -0.31 | -6.43 | 139.94 K | 631.14 K |
| JMHLY | Jardine Matheson Holdings Limited | 51.79 | 18.05 B | -0.40 | -0.77 | 12.1 K | 626.66 K |
| DSCSY | Disco Corporation | 61.21 | 32.03 B | -0.345 | -0.56 | 10.1 K | 618.22 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 32.81 | 25.69 B | -0.77 | -2.29 | 17.92 K | 587.92 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 16.42 | 47.64 B | -0.11 | -0.67 | 35.4 K | 581.27 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 7.15 | 7.08 B | -0.05 | -0.69 | 79.7 K | 569.86 K |
| KAOOY | Kao Corporation | 7.67 | 21.31 B | -0.09 | -1.16 | 70.9 K | 543.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.89 | 42.83 B | -0.19 | -1.35 | 39.07 K | 542.72 K |
| PSMMY | Persimmon Plc | 35.50 | 5.67 B | -1.23 | -3.35 | 15.2 K | 539.6 K |
| UNICY | Unicharm Corporation | 7.69 | 11.25 B | -0.18 | -2.29 | 69 K | 530.61 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.64 | 22.48 B | -0.39 | -2.43 | 33.3 K | 520.81 K |
| SGAPY | Singapore Telecommunications Limited | 18.74 | 53.44 B | -0.22 | -1.16 | 27.5 K | 515.35 K |
| MARUY | Marubeni Corporation | 133.09 | 50.42 B | -1.40 | -1.04 | 3.6 K | 479.12 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.44 | 11.97 B | -0.149 | -1.18 | 38 K | 472.72 K |
| SOBKY | SoftBank Corp | 11.52 | 70.6 B | -0.09 | -0.78 | 38.8 K | 446.98 K |
| PMETF | Patriot Battery Metals Inc | 11.49 | 414.65 M | -0.11 | -0.95 | 38.42 K | 441.47 K |
| UCBJY | UCB SA | 41.93 | 60.82 B | -0.28 | -0.66 | 10.3 K | 431.88 K |
| FECCF | Frontera Energy Corporation | 8.95 | 346.77 M | -0.12 | -1.32 | 46.3 K | 414.38 K |
| SMECF | SMC Corporation | 515.55 | 25.49 B | -8.75 | -1.67 | 800 | 412.44 K |
| AAVMY | ABN AMRO Bank N.V | 17.38 | 38.4 B | -0.17 | -0.97 | 23.6 K | 410.17 K |
| LUNMF | Lundin Mining Corporation | 6.64 | 19.12 B | -0.038 | -0.57 | 61.49 K | 408.32 K |
| LYSCF | Lynas Rare Earths Limited | 5.87 | 8.5 B | -0.26 | -4.24 | 66.2 K | 388.59 K |
| ATUSF | Altius Minerals Corporation | 15.72 | 2.18 B | -0.44 | -2.72 | 24.7 K | 388.28 K |
| SKHSY | Sekisui House Ltd | 18.92 | 14.56 B | -0.23 | -1.2 | 20.4 K | 385.97 K |
| AUOTY | AU Optronics Corp | 5.73 | 6.63 B | -0.13 | -2.22 | 64.6 K | 370.16 K |
| JINFF | China Gold International Resources Corp. Ltd | 3.33 | 9.24 B | -0.03 | -0.89 | 110.8 K | 368.96 K |
| BNPQF | BNP Paribas SA | 67.48 | 106.39 B | -0.54 | -0.79 | 5.4 K | 364.39 K |
| JMPLY | Johnson Matthey Plc | 55.13 | 4.16 B | -0.44 | -0.79 | 6.6 K | 363.86 K |
| COVTY | Covestro AG | 22.133 | 14.29 B | -0.182 | -0.82 | 16 K | 354.13 K |
| YAMCY | Yamaha Corporation | 37.91 | 3.47 B | -0.38 | -0.99 | 9 K | 341.19 K |
| ZFSVF | Zurich Insurance Group AG | 474.00 | 111.44 B | -2.65 | -0.56 | 700 | 331.8 K |
| OLCLY | Oriental Land Co. Ltd | 32.62 | 36.6 B | -0.215 | -0.65 | 9.4 K | 306.63 K |
| SSUMY | Sumitomo Corporation | 17.92 | 50.99 B | -0.10 | -0.55 | 17.1 K | 306.43 K |
| NDEKY | Nitto Denko Corporation | 32.12 | 14.07 B | -0.22 | -0.68 | 9.1 K | 292.29 K |
| CRRFY | Carrefour SA | 3.50 | 10.76 B | -0.03 | -0.85 | 81.2 K | 284.2 K |
| OLYMY | Olympus Corporation | 18.13 | 11.74 B | -0.39 | -2.11 | 15.4 K | 279.2 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.12 | 14.1 B | -0.27 | -1.47 | 15.2 K | 275.42 K |
| SPKKY | Spark New Zealand Limited | 16.662 | 2.17 B | -0.139 | -0.83 | 16.33 K | 272.14 K |
| OCDDY | Ocado Group plc | 15.11 | 3.76 B | -0.44 | -2.83 | 17.5 K | 264.42 K |
| ESAIY | Eisai Co. Ltd. | 14.034 | 8.87 B | -0.116 | -0.82 | 18.8 K | 263.84 K |
| RNECY | Renesas Electronics Corporation | 6.02 | 32.57 B | -0.06 | -0.99 | 43.8 K | 263.68 K |
| OMVKY | OMV Aktiengesellschaft | 50.70 | 26.33 B | -0.79 | -1.53 | 5.2 K | 263.64 K |
| LTCN | Grayscale Litecoin Trust | 3.395 | 66.93 M | -0.08 | -2.3 | 75.5 K | 256.32 K |
| JPXGY | Japan Exchange Group Inc | 7.33 | 13.8 B | -0.09 | -1.21 | 34.6 K | 253.62 K |
| SMPNY | Sompo Holdings Inc | 21.00 | 40.76 B | -0.15 | -0.71 | 11.96 K | 251.26 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.63 | 29.03 B | -0.03 | -0.82 | 68.4 K | 248.29 K |
| TYOYY | Taiyo Yuden Co. Ltd | 129.28 | 6.46 B | -4.95 | -3.69 | 1.9 K | 245.63 K |
| DELKY | Delek Group Ltd | 9.8012 | 4.92 B | -0.1448 | -1.46 | 25.06 K | 245.58 K |
| WRDLY | Worldline SA | 21.34 | 630.62 M | -0.15 | -0.7 | 11.49 K | 245.15 K |
| PRMRF | Paramount Resources Ltd | 23.426 | 3.43 B | -0.1274 | -0.54 | 10.2 K | 238.95 K |
| MONOY | MonotaRO Co. Ltd | 14.48 | 6.89 B | -0.26 | -1.76 | 16.5 K | 238.92 K |
| JRNGF | Journey Energy Inc | 3.76 | 221.52 M | -0.073 | -1.9 | 63.3 K | 238 K |
| DLICY | Dai-ichi Life Holdings Inc | 22.80 | 42.27 B | -0.48 | -2.06 | 10.37 K | 236.34 K |
| TKGSY | Tokyo Gas Co.Ltd | 10.20 | 13.79 B | -0.15 | -1.45 | 21.9 K | 223.38 K |
| OMRNY | OMRON Corporation | 56.53 | 6.47 B | -0.57 | -1 | 3.9 K | 220.47 K |
| KSRYY | KOSÉ Corporation | 22.11 | 2.11 B | -1.02 | -4.41 | 9.9 K | 218.89 K |
| AMKAF | A.P. Møller - Mærsk A/S | 2185.00 | 48.08 B | -40.00 | -1.8 | 100 | 218.5 K |
| TMICY | Trend Micro Incorporated | 48.28 | 5.77 B | -0.44 | -0.9 | 4.5 K | 217.26 K |
| HLPPY | Hang Lung Properties Limited | 9.93 | 4.29 B | -0.18 | -1.78 | 21.8 K | 216.47 K |
| SNPHY | Santen Pharmaceutical Co. Ltd | 7.55 | 3.5 B | -0.04 | -0.53 | 28.2 K | 212.91 K |
| TORXF | Torex Gold Resources Inc | 12.64 | 4.7 B | -0.13 | -1.02 | 16.2 K | 204.77 K |
| PLDGP | Prologis Inc | 56.00 | 40.59 B | -1.20 | -2.1 | 3.6 K | 201.6 K |
| PBCRY | PT Bank Central Asia Tbk | 14.35 | 33.13 B | -0.16 | -1.1 | 13.1 K | 187.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.75 | -0.60 | -13.79 | 1.03 M | 3.85 M | |
| LI | American Lithium Corp | 4.35 | -0.22 | -4.81 | 550.5 K | 2.39 M | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 37.94 K | 1.2 M | |
| RET-A | Reitmans (Canada) Limited | 4.02 | -0.09 | -2.19 | 103.72 K | 416.96 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | -2.00 | -5.88 | 12.8 K | 409.6 K | |
| ARTG | Artemis Gold Inc | 4.82 | -0.14 | -2.82 | 50.9 K | 245.34 K | |
| LA | Los Andes Copper Ltd | 11.00 | -0.35 | -3.08 | 17 K | 187 K | |
| FHYD | First Hydrogen Corp. | 3.77 | -0.28 | -6.91 | 45.1 K | 170.03 K | |
| QNTA | Datametrex AI Limited | 3.75 | -0.60 | -13.79 | 34.27 K | 128.5 K | |
| ALV | Alvopetro Energy Ltd | 4.764 | -0.2565 | -5.11 | 15 K | 71.46 K | |
| PVF-UN | Partners Value Investments LP | 71.00 | -2.00 | -2.74 | 1 K | 71 K | |
| MGRO | MustGrow Biologics Corp. | 3.76 | -0.04 | -1.05 | 15.5 K | 58.28 K | |
| EVGN | EverGen Infrastructure Corp | 3.15 | -0.10 | -3.08 | 8.8 K | 27.72 K | |
| RX | BioSyent Inc | 6.877 | -0.0659 | -0.95 | 4 K | 27.51 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 1.09 K | 26.06 K | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.30 | -6.67 | 2.8 K | 11.75 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 148 | 11.65 K | |
| DFSC | DEFSEC Technologies Inc. | 35.60 | -1.10 | -3 | 210 | 7.48 K | |
| BCF | Builders Capital Mortgage Corp | 6.8711 | -0.0521 | -0.75 | 800 | 5.5 K | |
| VCI | Vitreous Glass Inc | 3.6105 | -0.0326 | -0.89 | 1.5 K | 5.42 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 1.06 K | 5.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.3162 | -0.1301 | -2.39 | 500 | 2.66 K | |
| TNX | TenX Protocols Inc. | 278.7757 | -2.025 | -0.72 | 0 | 0 |