Losers for 27 February 2023 from 00:00:00 until 23:59:59
Losers for 27 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 40.5038 | 29.07 B | -1.0361 | -2.49 | 339.71 K |
| CBOE | CBOE Global Markets Inc | 123.0005 | 25.64 B | -1.5522 | -1.25 | 577.6 K |
| PSLV | Sprott Physical Silver Trust ETV | 7.05 | 11.68 B | -0.09 | -1.26 | 2.98 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.625 | 4.62 B | -1.105 | -3.09 | 63 |
| SEB | Seaboard Corporation | 3890.3977 | 4.54 B | -27.7544 | -0.71 | 600 |
| LEU | Centrus Energy Corp | 46.84 | 3.35 B | -1.82 | -3.74 | 143.5 K |
| NHC | National Healthcare Corp | 51.9628 | 3.15 B | -0.5977 | -1.14 | 80 K |
| NOG | Northern Oil and Gas | 26.8478 | 2.15 B | -0.2616 | -0.96 | 1.1 M |
| REPX | Riley Exploration Permian Inc | 25.5314 | 711.63 M | -0.5155 | -1.98 | 20.16 K |
| SKYH | Sky Harbour Group Corp | 5.38 | 706.35 M | -0.41 | -7.08 | 22.6 K |
| OBE | Obsidian Energy Ltd | 7.30 | 539.56 M | -0.07 | -0.95 | 586.8 K |
| RLGT | Radiant Logistics | 5.56 | 428.98 M | -0.06 | -1.07 | 49.18 K |
| MPTI | M-Tron Industries Inc | 10.40 | 394.72 M | -0.10 | -0.95 | 1.4 K |
| CIX | Compx International Inc | 14.4723 | 335.06 M | -0.2729 | -1.85 | 3.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6682 | 309.21 M | -0.0439 | -0.5 | 73.3 K |
| ELLO | Ellomay Capital Ltd | 12.50 | 264.64 M | -1.71 | -12.03 | 643 |
| INTT | Intest Corp | 14.74 | 224.66 M | -0.13 | -0.87 | 31.75 K |
| GTE | Gran Tierra Energy Inc | 8.50 | 213.22 M | -0.128 | -1.48 | 309.16 K |
| CMT | Core Molding Technologies Inc | 16.82 | 203.55 M | -0.28 | -1.64 | 121.9 K |
| EVI | Evi Industries Inc | 19.8716 | 189.56 M | -0.1253 | -0.63 | 6.4 K |
| STRW | Strawberry Fields REIT Inc | 6.9133 | 179.38 M | -0.1302 | -1.85 | 383 |
| SIF | Sifco Industries | 3.60 | 131.27 M | -0.09 | -2.44 | 3.5 K |
| USBC | USBC, Inc. | 43.20 | 119.9 M | -1.60 | -3.57 | 3.98 K |
| MAIA | Maia Biotechnology Inc | 4.45 | 82.08 M | -0.28 | -5.92 | 13.2 K |
| DXR | Daxor Corp | 8.26 | 60.25 M | -0.2197 | -2.59 | 3.01 K |
| AREN | The Arena Group Holdings Inc | 7.97 | 53.32 M | -0.12 | -1.48 | 23 K |
| NBY | Novabay Pharmaceuticals | 244.0805 | 49.47 M | -3.4703 | -1.4 | 72 |
| INDO | Indonesia Energy Corp Ltd | 5.66 | 40.78 M | -0.15 | -2.58 | 78.8 K |
| SLND | Southland Holdings Inc | 8.69 | 35.95 M | -0.28 | -3.12 | 108.7 K |
| SDEV | Stablecoin Development Corporation | 244.0805 | 30.37 M | -3.4703 | -1.4 | 72 |
| COHN | Cohen & CO Inc | 5.6465 | 30.18 M | -0.1276 | -2.21 | 3.61 K |
| GNS | Genius Group Limited | 39.40 | 28.13 M | -5.10 | -11.46 | 270.24 K |
| BATL | Battalion Oil Corp | 9.41 | 27.74 M | -0.30 | -3.09 | 7.7 K |
| SER | Serina Therapeutics Inc | 21.1786 | 27.3 M | -0.1785 | -0.84 | 300 |
| CPHI | China Pharma Holdings | 7.20 | 25.34 M | -1.50 | -17.24 | 18.33 K |
| ACCS | Access Newswire Inc | 25.31 | 25.23 M | -0.70 | -2.69 | 14.82 K |
| CVM | Cel-Sci Corp | 75.90 | 17.03 M | -2.40 | -3.07 | 3.64 K |
| TOVX | Theriva Biologics Inc | 22.50 | 11.02 M | -1.00 | -4.26 | 2.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.198 | 7.58 M | -0.568 | -15.08 | 2.6 K |
| YCBD | Cbdmd Inc | 89.2799 | 7.38 M | -5.004 | -5.31 | 181 |
| CANF | Can-Fite Biopharma Ltd ADR | 51.554 | 6.3 M | -1.246 | -2.36 | 2.1 K |
| PHGE | Biomx Ltd | 68.40 | 4.66 M | -4.75 | -6.49 | 648 |
| TOPS | Top Ships Inc | 9.60 | 4.47 M | -0.48 | -4.76 | 69.47 K |
| VTAK | Catheter Precision Inc | 507.30 | 3.26 M | -26.60 | -4.98 | 261 |
| OGEN | Oragenics Inc | 139.50 | 2.58 M | -8.10 | -5.49 | 277 |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 2.54 M | -0.50 | -1.23 | 1.1 K |
| SCPX | Scorpius Holdings Inc | 182.00 | 342.39 K | -6.00 | -3.19 | 191 |
| SING | Singlepoint | 55952.00 | 7.98 K | -1248.00 | -2.18 | 0 |
| FOXO | Foxo Technologies Inc | 105.47 | -7.164 | -6.36 | 2.06 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.75 | -0.50 | -2.15 | 239 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.80 | -0.21 | -1.5 | 802 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3458 | -0.233 | -1.41 | 10.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.6926 | -0.5635 | -2.42 | 475.99 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 149.50 | 36.71 M | -1.95 | -1.29 | 2.07 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.03 | 136.82 M | -2.81 | -2.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 45.4533 | 921.39 B | -0.3309 | -0.72 | 16.65 M |
| INTC | Intel Corp | 24.3031 | 667.8 B | -0.2342 | -0.95 | 37.66 M |
| PLTR | Palantir Technologies Inc | 8.03 | 257.16 B | -0.06 | -0.74 | 35.27 M |
| LIN | Linde Plc | 330.117 | 241.47 B | -3.0474 | -0.91 | 3.71 M |
| WDC | Western Digital Cp | 28.983 | 232.79 B | -0.4515 | -1.53 | 3.18 M |
| STX | Seagate Technology | 58.6214 | 229.92 B | -1.6788 | -2.78 | 2.63 M |
| QCOM | Qualcomm Inc | 114.5626 | 215.96 B | -0.8539 | -0.74 | 7.79 M |
| APP | AppLovin Corporation | 13.41 | 149.81 B | -0.80 | -5.63 | 2.75 M |
| SHOP | Shopify Inc | 40.48 | 144.84 B | -0.27 | -0.66 | 18.49 M |
| CEG | Constellation Energy Corp | 76.6351 | 95.95 B | -0.8801 | -1.14 | 1.33 M |
| CME | CME Group Inc | 160.8095 | 81.3 B | -2.6461 | -1.62 | 1.44 M |
| DASH | Doordash Inc Cl A | 54.19 | 77.08 B | -0.90 | -1.63 | 6.04 M |
| INTU | Intuit Inc | 404.595 | 69.77 B | -7.0501 | -1.71 | 2.17 M |
| LITE | Lumentum Hld | 52.51 | 67.06 B | -1.32 | -2.45 | 1.75 M |
| FLEX | Flextronics Intl Ltd | 16.7951 | 59.09 B | -0.1091 | -0.65 | 1.92 M |
| XEL | XCEL Energy Inc | 58.5398 | 51.03 B | -0.367 | -0.62 | 1.82 M |
| CRDO | Credo Technology Group Holding Ltd | 10.34 | 49.98 B | -0.17 | -1.62 | 2 M |
| FITB | Fifth Third Bancorp | 31.6458 | 49.9 B | -0.2105 | -0.66 | 4.66 M |
| KDP | Keurig Dr Pepper Inc | 32.258 | 44.25 B | -0.383 | -1.17 | 12.11 M |
| NDAQ | Nasdaq Inc | 53.8234 | 43.91 B | -0.6686 | -1.23 | 1.33 M |
| TSEM | Tower Semiconductor | 40.40 | 32.11 B | -0.49 | -1.2 | 559.5 K |
| RPRX | Royalty Pharma Plc Cl A | 33.2917 | 31.49 B | -0.2582 | -0.77 | 2.59 M |
| NTAP | Netapp Inc | 60.3917 | 30.29 B | -0.5687 | -0.93 | 2.11 M |
| CASY | Casey's General Stor | 207.4103 | 29.09 B | -1.88 | -0.9 | 188.43 K |
| SATS | Echostar Corp | 19.87 | 29.06 B | -0.49 | -2.41 | 305.56 K |
| AFRM | Affirm Holdings Inc Cl A | 12.84 | 25.74 B | -0.23 | -1.76 | 12.31 M |
| MRNA | Moderna Inc | 138.27 | 23.71 B | -0.99 | -0.71 | 4.97 M |
| UTHR | United Therapeutic | 246.93 | 23.07 B | -2.83 | -1.13 | 505.38 K |
| BNTX | Biontech Se ADR | 130.86 | 22.76 B | -2.45 | -1.84 | 663.4 K |
| INCY | Incyte Corp | 76.61 | 21.48 B | -0.41 | -0.53 | 1.1 M |
| EXE | Expand Energy Corporation | 73.4184 | 21.16 B | -3.1095 | -4.06 | 1.99 M |
| EXPD | Expeditors Intl | 102.0409 | 21.15 B | -1.3602 | -1.32 | 1.34 M |
| OKTA | Okta Inc. | 71.64 | 20.73 B | -0.63 | -0.87 | 1.62 M |
| FOXA | Fox Corp Cl A | 34.1135 | 20.52 B | -0.2008 | -0.59 | 2.6 M |
| EVRG | Evergy Inc | 52.4643 | 19.98 B | -0.3835 | -0.73 | 1.43 M |
| LNT | Alliant Energy Corp | 46.4477 | 19.68 B | -1.1373 | -2.39 | 3.57 M |
| PAAS | Pan Amer Silver Corp | 13.738 | 18.96 B | -0.2059 | -1.48 | 4.31 M |
| VTRS | Viatris Inc | 9.6782 | 18.71 B | -0.2679 | -2.69 | 13.4 M |
| FOX | Fox Corp Cl B | 31.2876 | 18.64 B | -0.20 | -0.64 | 1.07 M |
| CTSH | Cognizant Tech Sol | 60.3953 | 18.52 B | -0.3139 | -0.52 | 3.12 M |
| NXT | Nextracker Inc | 29.91 | 17.22 B | -0.30 | -0.99 | 857.85 K |
| ASND | Ascendis Pharma ADR | 111.72 | 17.15 B | -1.67 | -1.47 | 161.87 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.3207 | 15.91 B | -0.1569 | -1.01 | 24.5 K |
| NWS | News Cp Cl B | 16.9628 | 15.42 B | -0.1555 | -0.91 | 616.52 K |
| IESC | Ies Holdings | 42.20 | 15.27 B | -0.72 | -1.68 | 36.46 K |
| SSNC | SS&C Technologies | 56.8241 | 15.18 B | -0.4491 | -0.78 | 1.12 M |
| CG | The Carlyle Group | 31.237 | 15.08 B | -0.181 | -0.58 | 5.27 M |
| JAZZ | Jazz Pharma Plc | 141.31 | 14.21 B | -2.54 | -1.77 | 649.2 K |
| GEN | Gen Digital Inc | 18.77 | 14.04 B | -0.1691 | -0.89 | 2.9 M |
| WMG | Warner Music Group Corp Cl A | 29.7629 | 13.71 B | -0.2799 | -0.93 | 1.12 M |
| BBIO | Bridgebio Pharma Inc | 11.58 | 13.65 B | -0.07 | -0.6 | 1.37 M |
| NWSA | News Cp Cl A | 16.7584 | 13.62 B | -0.165 | -0.97 | 2.15 M |
| VIRT | Virtu Financial Cm A | 16.7216 | 13.14 B | -0.2125 | -1.25 | 1.29 M |
| QXO | Qxo Inc | 21.7171 | 13.06 B | -0.2533 | -1.15 | 413 |
| PTC | Ptc Inc | 126.30 | 13 B | -0.69 | -0.54 | 609.18 K |
| HTHT | Huazhu Group Ltd ADR | 42.5663 | 12.73 B | -0.4422 | -1.03 | 1.74 M |
| NTNX | Nutanix Inc | 28.09 | 12.69 B | -0.22 | -0.78 | 1.28 M |
| ALGN | Align Technology | 304.64 | 12.58 B | -1.64 | -0.54 | 672.08 K |
| TXRH | Texas Roadhouse Inc | 101.1606 | 12.53 B | -1.6035 | -1.56 | 784.27 K |
| ENLT | Enlight Renewable Energy Ltd | 16.30 | 12.35 B | -0.14 | -0.85 | 197.88 K |
| AGNC | Agnc Investment Corp | 6.8904 | 12.19 B | -0.057 | -0.82 | 9.41 M |
| HAS | Hasbro Inc | 48.4634 | 12.01 B | -0.9992 | -2.02 | 1.61 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.62 | 11.85 B | -4.58 | -1.66 | 413.52 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.8571 | 11.83 B | -0.0989 | -0.76 | 515.5 K |
| ALGM | Allegro Microsystems Inc | 42.93 | 11.2 B | -0.30 | -0.69 | 1.27 M |
| SIMO | Silicon Motion Techn ADR | 62.885 | 11.03 B | -0.6864 | -1.08 | 679.92 K |
| GLXY | Galaxy Digital Inc | 3.505 | 11.02 B | -0.0228 | -0.65 | 132.6 K |
| PODD | Insulet Corp | 281.94 | 10.65 B | -12.41 | -4.22 | 760.1 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.791 | 10.55 B | -0.1976 | -0.94 | 11.37 M |
| FIVE | Five Below Inc | 205.15 | 10.32 B | -1.91 | -0.92 | 741.73 K |
| ONB | Old National Bncp | 16.0512 | 10 B | -0.0815 | -0.51 | 1.48 M |
| HSIC | Henry Schein Inc | 78.36 | 9.53 B | -2.46 | -3.04 | 1.38 M |
| DPZ | Domino's Pizza Inc Common Stock | 281.7361 | 9.49 B | -1.7535 | -0.62 | 1.82 M |
| COLB | Columbia Banking Sys | 25.0495 | 9.28 B | -0.2576 | -1.02 | 2.43 M |
| CORT | Corcept Therapeutics | 20.94 | 9.1 B | -0.37 | -1.74 | 753.92 K |
| BSY | Bentley Systems Incorporated Cl B | 38.5986 | 8.72 B | -0.2757 | -0.71 | 811.5 K |
| KTOS | Kratos Defns | 12.64 | 8.69 B | -0.34 | -2.62 | 1.05 M |
| HALO | Halozyme Therapeutic | 48.55 | 8.62 B | -0.99 | -2 | 662.34 K |
| QRVO | Qorvo Inc | 100.03 | 8.39 B | -0.64 | -0.64 | 945.57 K |
| VLY | Valley National Bancorp | 9.9689 | 8.19 B | -0.0513 | -0.51 | 2.29 M |
| XP | XP Inc Cl A | 11.017 | 8.15 B | -0.5259 | -4.56 | 8.41 M |
| KNTK | Kinetik Holdings Inc | 22.9508 | 8.03 B | -0.2377 | -1.03 | 297.77 K |
| PTGX | Protagonist Therapeutics Inc | 16.27 | 7.89 B | -0.60 | -3.56 | 1.33 M |
| CAMT | Camtek Ltd | 26.2583 | 7.74 B | -0.1968 | -0.74 | 157.34 K |
| MAAS | Highest Performances Holdings Inc. | 369.00 | 7.72 B | -18.0001 | -4.65 | 6 |
| SYRE | Spyre Therapeutics Inc | 9.55 | 7.7 B | -0.25 | -2.55 | 8.27 K |
| MYRG | MYR Group Inc | 118.55 | 7.59 B | -1.08 | -0.9 | 197.1 K |
| AVT | Avnet Inc | 41.701 | 7.45 B | -0.2484 | -0.59 | 713.3 K |
| ACMR | Acm Research Inc | 10.49 | 7.39 B | -1.04 | -9.02 | 1.44 M |
| ETSY | Etsy Inc | 120.60 | 7.37 B | -3.505 | -2.82 | 3.74 M |
| CELH | Celsius Holdings Inc | 30.0067 | 7.21 B | -0.6833 | -2.23 | 3.69 M |
| ROAD | Construction Partners Inc Cl A | 27.33 | 7.11 B | -0.23 | -0.83 | 96.25 K |
| PTCT | Ptc Therapeutics | 42.19 | 7.01 B | -1.05 | -2.43 | 736.1 K |
| BILI | Bilibili Inc ADR | 20.04 | 6.73 B | -0.43 | -2.1 | 8.35 M |
| CHRD | Chord Energy Corp | 106.8215 | 6.73 B | -1.0056 | -0.93 | 576.9 K |
| CACC | Credit Acceptance | 442.21 | 6.52 B | -7.85 | -1.74 | 111.7 K |
| PPC | Pilgrim's Pride | 20.5262 | 6.37 B | -0.4151 | -1.98 | 741.1 K |
| MRCY | Mercury Sys Inc | 53.33 | 6.34 B | -0.29 | -0.54 | 296.23 K |
| ACT | Enact Holdings Inc | 21.9636 | 6.23 B | -0.1627 | -0.74 | 87.1 K |
| PSMT | Pricesmart Inc | 66.9883 | 6.05 B | -0.4089 | -0.61 | 61.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4733 | 2.26 T | -0.7745 | -0.92 | 10.61 M |
| LLY | Eli Lilly and Company | 309.6718 | 1.01 T | -4.9098 | -1.56 | 3.04 M |
| WMT | Wal-Mart Stores | 45.2738 | 912.05 B | -0.3297 | -0.72 | 16.65 M |
| ORCL | Oracle Corporation | 86.6246 | 438.48 B | -0.6894 | -0.79 | 6.75 M |
| MS | Morgan Stanley | 87.1286 | 348.64 B | -0.901 | -1.02 | 5.64 M |
| DELL | Dell Technologies Inc | 38.654 | 264.56 B | -0.5751 | -1.47 | 5.15 M |
| BAC-PL | Bank of America Corporation | 972.8846 | 243.71 B | -14.0299 | -1.42 | 13.58 K |
| AXP | American Express Company | 166.6357 | 233.67 B | -0.9134 | -0.55 | 1.91 M |
| WFC-PL | Wells Fargo & Company | 1172.46 | 186.42 B | -12.26 | -1.03 | 20.29 K |
| NEE | Nextera Energy | 71.4022 | 182.91 B | -0.5888 | -0.82 | 7.03 M |
| ABT | Abbott Laboratories | 93.475 | 162.41 B | -0.6465 | -0.69 | 4.49 M |
| T | American Telephone and Telegraph Inc. | 18.7644 | 155.78 B | -0.207 | -1.09 | 22.98 M |
| SCHW | The Charles Schwab Corp | 74.2671 | 155.55 B | -2.5938 | -3.37 | 7.72 M |
| SHOP | Shopify Inc | 40.48 | 146 B | -0.27 | -0.66 | 18.49 M |
| PFE | Pfizer Inc | 33.4745 | 134.91 B | -0.7962 | -2.32 | 26.37 M |
| CVS | CVS Corp | 74.8945 | 133.54 B | -0.821 | -1.08 | 7.93 M |
| COF | Capital One Financial Corp | 103.6268 | 127.51 B | -0.5798 | -0.56 | 1.79 M |
| MO | Altria Group | 40.0395 | 122.55 B | -0.5421 | -1.34 | 9.17 M |
| SPGI | S&P Global Inc | 333.2535 | 116.96 B | -1.8248 | -0.54 | 1.38 M |
| DUK | Duke Energy Corp | 85.2341 | 99.09 B | -0.9875 | -1.15 | 2.42 M |
| WMB | Williams Companies | 26.6859 | 94.82 B | -0.4172 | -1.54 | 7.79 M |
| GD | General Dynamics Corp | 216.6733 | 93.22 B | -1.2496 | -0.57 | 985.6 K |
| MCK | Mckesson Corp | 349.8902 | 89.43 B | -3.7318 | -1.06 | 757.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.2903 | 88.51 B | -0.0409 | -1.23 | 23.9 M |
| EQNR | Equinor ASA ADR | 23.6466 | 78.59 B | -0.2357 | -0.99 | 2.47 M |
| TRP | Tc Energy Corp | 33.6528 | 73.12 B | -0.5547 | -1.62 | 1.26 M |
| ICE | Intercontinental Exchange | 97.3234 | 70.4 B | -0.9588 | -0.98 | 4.05 M |
| APO | Apollo Global Management Llc C | 66.9887 | 70.05 B | -0.4281 | -0.64 | 2 M |
| ET | Energy Transfer LP | 9.9842 | 66 B | -0.0783 | -0.78 | 11.87 M |
| D | Dominion Resources | 47.9821 | 61.13 B | -0.5707 | -1.18 | 6.68 M |
| ALL | Allstate Corp | 120.4296 | 59.62 B | -1.6344 | -1.34 | 1.85 M |
| TRGP | Targa Resources | 69.9506 | 58.69 B | -0.4648 | -0.66 | 1.54 M |
| ETR | Entergy Corp | 47.6482 | 52.83 B | -0.5525 | -1.15 | 2.87 M |
| DVN | Devon Energy Corp | 48.0238 | 49.13 B | -0.4228 | -0.87 | 9.62 M |
| SPG-PJ | Simon Property Group Inc | 57.4951 | 45.3 B | -0.4736 | -0.82 | 1.05 K |
| XYZ | Block, Inc | 75.14 | 44.09 B | -2.22 | -2.87 | 18.2 M |
| INFY | Infosys Ltd ADR | 16.6851 | 42.79 B | -0.1562 | -0.93 | 6.27 M |
| VTR | Ventas Inc | 44.3095 | 42.51 B | -0.3233 | -0.72 | 2.12 M |
| CLS | Celestica Inc | 13.05 | 41.55 B | -0.07 | -0.53 | 274.03 K |
| VMC | Vulcan Materials Company | 177.1158 | 40.61 B | -1.9994 | -1.12 | 768.46 K |
| AU | Anglogold Ashanti Ltd ADR | 15.2119 | 40.12 B | -0.1003 | -0.66 | 2.39 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5076 | 38.64 B | -0.0894 | -1.94 | 1.26 M |
| WEC | Wisconsin Energy Corp | 80.8708 | 38.13 B | -0.8802 | -1.08 | 1.01 M |
| MLM | Martin Marietta Materials | 353.116 | 37.77 B | -2.0994 | -0.59 | 278.8 K |
| WAT | Waters Corp | 310.04 | 37.01 B | -4.01 | -1.28 | 338.43 K |
| KR | Kroger Company | 40.6328 | 35.41 B | -0.3183 | -0.78 | 5.59 M |
| MTB | M&T Bank Corp | 139.0708 | 34.67 B | -0.9506 | -0.68 | 1.01 M |
| RBLX | Roblox Corp Cl A | 36.65 | 33.21 B | -0.31 | -0.84 | 9.38 M |
| ZTS | Zoetis Inc Cl A | 159.2311 | 32.62 B | -0.8275 | -0.52 | 1.18 M |
| EQT | Eqt Corp | 32.0703 | 32.31 B | -1.1478 | -3.46 | 8.91 M |
| MTZ | Mastec Inc | 96.67 | 31.89 B | -0.51 | -0.52 | 865.35 K |
| DTE | Dte Energy Company | 99.7229 | 31.79 B | -1.3053 | -1.29 | 1.37 M |
| AEE | Ameren Corp | 75.8582 | 31.7 B | -0.4249 | -0.56 | 957.24 K |
| NRG | NRG Energy | 30.6955 | 31.04 B | -0.5392 | -1.73 | 4.29 M |
| BAP | Credicorp Ltd | 117.6104 | 30.22 B | -0.9963 | -0.84 | 292.8 K |
| ATO | Atmos Energy Corp | 106.7128 | 28.99 B | -0.7895 | -0.73 | 493 K |
| TWLO | Twilio | 63.77 | 28.97 B | -0.33 | -0.51 | 3.94 M |
| EIX | Edison International | 58.8409 | 28.76 B | -0.4318 | -0.73 | 1.83 M |
| BIP | Brookfield Infrastructure Partners LP | 28.7759 | 28.7 B | -0.1947 | -0.67 | 566.4 K |
| PPL | PPL Corp | 24.6593 | 27.84 B | -0.1253 | -0.51 | 5.53 M |
| NVT | Nvent Electric Plc | 43.9822 | 27.8 B | -0.2315 | -0.52 | 1.35 M |
| SYF | Synchrony Financial | 33.0406 | 26.41 B | -0.2793 | -0.84 | 3.7 M |
| AVB | Avalonbay Communities | 154.1085 | 26.41 B | -1.5656 | -1.01 | 623.5 K |
| EQR | Equity Residential | 54.7974 | 25.95 B | -0.7503 | -1.35 | 1.82 M |
| AWK | American Water Works | 130.4588 | 25.39 B | -1.6613 | -1.26 | 1.16 M |
| DRI | Darden Restaurants | 129.3559 | 24.37 B | -1.6864 | -1.29 | 923.8 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.3719 | 24.15 B | -0.0312 | -0.71 | 5.4 K |
| XPO | Xpo Logistics Inc | 33.89 | 23.84 B | -0.28 | -0.82 | 1.66 M |
| CMS | Cms Energy Corp | 53.8469 | 23.82 B | -0.6494 | -1.19 | 1.36 M |
| MKL | Markel Corp | 1325.66 | 23.57 B | -10.0499 | -0.75 | 36.21 K |
| NI | NiSource Inc | 24.7624 | 22.92 B | -0.2972 | -1.19 | 5.61 M |
| DGX | Quest Diagnostics Inc | 130.525 | 22.83 B | -1.2519 | -0.95 | 1.17 M |
| LH | Laboratory Corp of America Holdings | 199.2806 | 21.84 B | -1.3664 | -0.68 | 583.19 K |
| BG | Bunge Ltd | 89.0145 | 21.64 B | -0.7968 | -0.89 | 796.6 K |
| PKG | Packaging Corp of America | 124.9809 | 21.48 B | -0.8493 | -0.67 | 624.4 K |
| OMC | Omnicom Group Inc | 81.5726 | 20.93 B | -0.5198 | -0.63 | 1.83 M |
| BRO | Brown & Brown | 54.8524 | 20.62 B | -0.4999 | -0.9 | 712.3 K |
| BURL | Burlington Stores Inc | 217.11 | 20.42 B | -7.18 | -3.2 | 1.44 M |
| TSN | Tyson Foods | 53.9731 | 20.35 B | -0.7326 | -1.34 | 3.92 M |
| ESS | Essex Property Trust | 200.6836 | 19.68 B | -1.6578 | -0.82 | 414.2 K |
| BCH | Banco DE Chile ADR | 14.8965 | 19.61 B | -0.3407 | -2.24 | 81.2 K |
| FIS | Fidelity National Information Services | 59.2296 | 19.57 B | -0.3489 | -0.59 | 3.77 M |
| FTV | Fortive Corp | 49.4947 | 18.82 B | -0.2897 | -0.58 | 1.5 M |
| APG | Api Group Corp | 15.6133 | 18.06 B | -0.12 | -0.76 | 2.65 M |
| LYB | Lyondellbasell Industries NV | 77.2993 | 18.02 B | -0.71 | -0.91 | 1.88 M |
| INVH | Invitation Homes Inc | 27.9274 | 17.77 B | -0.1961 | -0.7 | 3.28 M |
| WES | Western Midstream Partners LP | 19.4617 | 17.68 B | -0.1335 | -0.68 | 1.04 M |
| KEY-PK | KeyCorp | 19.1485 | 17.19 B | -0.2196 | -1.13 | 25.2 K |
| PFGC | Performance Food Group Company | 57.98 | 16.85 B | -0.63 | -1.07 | 747.79 K |
| ZTO | Zto Express Cayman Inc ADR | 21.6677 | 16.63 B | -0.2239 | -1.02 | 2.61 M |
| NLY | Annaly Capital Management Inc | 13.3808 | 16.53 B | -0.071 | -0.53 | 3.49 M |
| MAA | Mid-America Apartment Communities | 142.6715 | 16.48 B | -2.1648 | -1.49 | 442.1 K |
| BALL | Ball Corporation | 53.5945 | 16.34 B | -0.7165 | -1.32 | 1.73 M |
| BBY | Best Buy Company | 70.4712 | 16.21 B | -1.0149 | -1.42 | 3.33 M |
| THC | Tenet Healthcare Corp | 58.55 | 15.84 B | -0.74 | -1.25 | 1.3 M |
| TXT | Textron Inc | 72.8229 | 15.49 B | -0.4984 | -0.68 | 1.39 M |
| DTM | Dt Midstream Inc | 44.3975 | 15.28 B | -1.1654 | -2.56 | 521.7 K |
| DOCN | DigitalOcean Holdings Inc | 31.15 | 15.17 B | -0.29 | -0.92 | 1.84 M |
| SUI | Sun Communities | 127.1889 | 15.16 B | -1.1914 | -0.93 | 721.4 K |
| JHX | James Hardie Industries Se ADR | 20.73 | 15.1 B | -0.20 | -0.96 | 64.01 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 4.20 | -0.72 | -14.63 | 2.09 K | |
| NFI | Nfi Group Inc. | 9.42 | -0.49 | -4.94 | 393.76 K | |
| FORA | Verticalscope Holdings Inc | 6.00 | -0.30 | -4.76 | 4.6 K | |
| DTOL | D2L Inc | 7.81 | -0.39 | -4.76 | 43.2 K | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.41 | -4.75 | 794.44 K | |
| APS | Aptose Biosciences Inc | 12.15 | -0.60 | -4.71 | 23.87 K | |
| WPRT | Westport Fuel Systems Inc | 15.50 | -0.70 | -4.32 | 5.4 K | |
| TC | Tucows Inc | 31.70 | -1.37 | -4.14 | 28.9 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4483 | -0.4736 | -3.97 | 2.72 K | |
| HPS-A | Hammond Power Solutions Inc | 24.468 | -0.844 | -3.33 | 10.48 K | |
| CJT | Cargojet Inc | 114.6535 | -3.8132 | -3.22 | 116.3 K | |
| TLRY | Tilray Inc | 37.30 | -1.20 | -3.12 | 60.01 K | |
| CIA | Champion Iron Ltd | 5.8584 | -0.187 | -3.09 | 341 K | |
| BCT | Briacell Therapeutics Corp | 1384.6005 | -41.5977 | -2.92 | 56 | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.1824 | -2.86 | 750 | |
| BLCO | Bausch Lomb Corporation | 24.31 | -0.68 | -2.72 | 3.4 K | |
| PET | Pet Valu Holdings Ltd | 39.6453 | -1.0636 | -2.61 | 59.8 K | |
| BHC | Bausch Health Companies Inc | 12.68 | -0.34 | -2.61 | 680.91 K | |
| IAU | I-80 Gold Corp | 3.10 | -0.08 | -2.52 | 1.01 M | |
| JWEL | Jamieson Wellness Inc | 30.068 | -0.7638 | -2.48 | 138.8 K | |
| KEI | Kolibri Global Energy Inc | 5.55 | -0.14 | -2.46 | 40.8 K | |
| CAS | Cascades Inc | 8.962 | -0.2247 | -2.45 | 287.05 K | |
| NEO | NEO Performance Materials Inc | 8.9982 | -0.2178 | -2.36 | 54.6 K | |
| URB-A | Urbana Corporation | 3.6903 | -0.0845 | -2.24 | 2.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.7813 | -0.4257 | -2.22 | 24.42 K | |
| AQN | Algonquin Power and Utilities Corp | 8.6235 | -0.1903 | -2.16 | 3.36 M | |
| WN | George Weston Limited | 53.9436 | -1.1865 | -2.15 | 399.7 K | |
| SIA | Sienna Senior Living Inc | 9.4383 | -0.2061 | -2.14 | 535.95 K | |
| L | Loblaw CO | 27.8057 | -0.6032 | -2.12 | 2.57 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0173 | -0.1728 | -2.11 | 300.24 K | |
| BOS | Airboss America J | 8.2166 | -0.1748 | -2.08 | 80.23 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.15 | -2.04 | 14.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.8655 | -0.1602 | -2 | 400 | |
| CFP | Canfor Corp | 22.71 | -0.45 | -1.94 | 138.6 K | |
| IS | Infrastructure Dividend Split Corp | 11.7534 | -0.2313 | -1.93 | 9.52 K | |
| TRP | TC Energy Corp | 41.4328 | -0.7885 | -1.87 | 4.98 M | |
| EMP-A | Empire Company Limited | 34.0863 | -0.6387 | -1.84 | 216.8 K | |
| CGO | Cogeco Inc Sv | 49.2606 | -0.9082 | -1.81 | 14.72 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9483 | -0.146 | -1.8 | 18.35 K | |
| SII | Sprott Inc | 41.6894 | -0.7563 | -1.78 | 110.8 K | |
| ISC | Information Services Corp | 19.8992 | -0.3585 | -1.77 | 5.9 K | |
| SRV-UN | SIR Royalty Income Fund | 13.041 | -0.2303 | -1.74 | 3.27 K | |
| ACB | Aurora Cannabis Inc | 11.40 | -0.20 | -1.72 | 90.02 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.1948 | -0.1405 | -1.69 | 1.3 K | |
| HLF | High Liner | 12.6648 | -0.2168 | -1.68 | 11.1 K | |
| KPT | Kp Tissue Inc | 7.8801 | -0.132 | -1.65 | 18.1 K | |
| TA | Transalta Corp | 10.5264 | -0.1696 | -1.59 | 1.06 M | |
| WEED | Canopy Growth Corp | 31.10 | -0.50 | -1.58 | 91.7 K | |
| PAAS | Pan American Silver Corp | 18.585 | -0.2984 | -1.58 | 676.72 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 16.8486 | -0.2693 | -1.57 | 2.4 K | |
| BN-PT | Brookfield Corporation | 12.6153 | -0.1985 | -1.55 | 4.15 K | |
| RFA | RFA Financial Inc. | 24.6138 | -0.3849 | -1.54 | 112.88 K | |
| QBR-A | Quebecor Inc | 28.5933 | -0.435 | -1.5 | 653 | |
| BCE-PZ | Bce Inc Pref Z | 15.2641 | -0.2215 | -1.43 | 3 K | |
| BCE-PQ | BCE Inc Pref Q | 16.925 | -0.2441 | -1.42 | 2.45 K | |
| PIC-PA | Premium Income Corp Pref A | 10.681 | -0.1501 | -1.39 | 6.3 K | |
| LNF | Leons Furniture | 16.886 | -0.2366 | -1.38 | 17.38 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 16.2502 | -0.2236 | -1.36 | 3.62 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.2009 | -0.2066 | -1.34 | 2.48 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5365 | -0.1419 | -1.33 | 2.38 K | |
| BN-PN | Brookfield Corporation | 15.2668 | -0.2036 | -1.32 | 7.47 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.0276 | -0.1042 | -1.28 | 700 | |
| CU-PJ | Canadian Utilities Limited | 15.9711 | -0.2053 | -1.27 | 616 | |
| PSLV-U | Sprott Physical Silver Trust | 7.07 | -0.09 | -1.26 | 34.31 K | |
| WFG | West Fraser Timber CO Ltd | 96.2615 | -1.2221 | -1.25 | 180.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 15.0786 | -0.1909 | -1.25 | 3.23 K | |
| TVK | Terravest Capital Inc | 26.0915 | -0.3302 | -1.25 | 9.36 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.58 | -0.12 | -1.24 | 89.1 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.1578 | -0.2133 | -1.23 | 7.07 K | |
| PIF | Polaris Infrastructure Inc | 11.1937 | -0.1379 | -1.22 | 64.2 K | |
| BIR | Birchcliff Energy Ltd | 6.8455 | -0.0818 | -1.18 | 2.64 M | |
| GSY | Goeasy Ltd | 108.1085 | -1.2868 | -1.18 | 26.09 K | |
| PXT | Parex Resources Inc | 17.4102 | -0.2069 | -1.17 | 1.31 M | |
| NWC | The North West Company Inc | 31.5937 | -0.3641 | -1.14 | 78.04 K | |
| PSK | Prairiesky Royalty Ltd | 16.2497 | -0.1864 | -1.13 | 370.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.2544 | -0.2198 | -1.13 | 8.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.7991 | -0.1449 | -1.12 | 552 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.337 | -0.1261 | -1.1 | 17.61 K | |
| CXI | Currency Exchange International Corp | 25.62 | -0.28 | -1.08 | 2.9 K | |
| TOY | Spin Master Corp | 34.9163 | -0.3811 | -1.08 | 78 K | |
| BBD-PC | Bombardier Inc Pref C | 14.514 | -0.149 | -1.02 | 11.48 K | |
| CURA | Curaleaf Holdings Inc | 4.95 | -0.05 | -1 | 181.8 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.1568 | -0.0813 | -0.99 | 24.6 K | |
| FTT | Finning Intl | 31.8044 | -0.3162 | -0.98 | 293.92 K | |
| ARX | Arc Resources Ltd | 13.7537 | -0.1355 | -0.98 | 2.07 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0469 | -0.1074 | -0.96 | 4.7 K | |
| SAP | Saputo Inc | 33.7647 | -0.3227 | -0.95 | 230.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7478 | -0.0734 | -0.94 | 665.17 K | |
| BN-PFA | Brookfield Corporation | 16.9036 | -0.1593 | -0.93 | 200 | |
| FSZ | Fiera Capital Corp | 6.0944 | -0.0571 | -0.93 | 509.05 K | |
| ELVA | Electrovaya Inc | 5.40 | -0.05 | -0.92 | 11.84 K | |
| VET | Vermilion Energy Inc | 16.6079 | -0.152 | -0.91 | 789.1 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 17.0477 | -0.1558 | -0.91 | 800 | |
| ENGH | Enghouse Systems Ltd | 36.2955 | -0.3311 | -0.9 | 67.95 K | |
| OBE | Obsidian Energy Ltd | 9.89 | -0.09 | -0.9 | 450.52 K | |
| MXG | Maxim Power Corp | 3.9793 | -0.0362 | -0.9 | 10 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0676 | -0.3493 | -0.89 | 526.72 K | |
| SHOP | Shopify Inc | 54.94 | -0.49 | -0.88 | 2.69 M | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.10 | -0.86 | 27.59 K | |
| TPZ | Topaz Energy Corp | 16.3747 | -0.1421 | -0.86 | 478.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHVF | Roche Holding AG | 290.60 | 331.29 B | -2.82 | -0.96 | 1.5 K |
| HBCYF | HSBC Holdings plc | 7.2739 | 324.23 B | -0.0969 | -1.31 | 5.7 K |
| RHHBF | Roche Holding AG | 310.755 | 323.82 B | -2.745 | -0.88 | 100 |
| NVSEF | Novartis AG | 86.00 | 291.85 B | -1.80 | -2.05 | 334 K |
| SFTBF | SoftBank Group Corp | 40.25 | 240.44 B | -0.84 | -2.04 | 1.4 K |
| SFTBY | SoftBank Group Corp | 20.06 | 237.99 B | -0.28 | -1.38 | 234.4 K |
| NAPRF | Naspers Limited | 167.76 | 208.17 B | -14.62 | -8.02 | 100 |
| PIAIF | Ping An Insurance | 6.82 | 128.02 B | -0.36 | -5.01 | 24.1 K |
| GLAXF | GlaxoSmithKline plc | 17.22 | 101.52 B | -0.38 | -2.16 | 4.8 K |
| ATLPF | Atlas Copco AB | 11.92 | 100.35 B | -0.0623 | -0.52 | 4.67 K |
| BYDDF | BYD Company Limited | 27.30 | 88.62 B | -0.48 | -1.73 | 124.7 K |
| BYDDY | BYD Company Limited | 54.69 | 88.16 B | -0.84 | -1.51 | 221.9 K |
| ENGIY | ENGIE SA | 14.75 | 78.41 B | -0.08 | -0.54 | 837.3 K |
| STOHF | Equinor ASA | 30.70 | 77.03 B | -0.68 | -2.17 | 500 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.55 | 76.17 B | -0.12 | -0.95 | 89.5 K |
| EIPAF | Eni S.p.A | 12.88 | 67.32 B | -1.11 | -7.93 | 800 |
| DSCSY | Disco Corporation | 62.33 | 56.07 B | -0.74 | -1.17 | 6.3 K |
| SGAPY | Singapore Telecommunications Limited | 17.65 | 55.43 B | -0.11 | -0.62 | 66.3 K |
| CMPGF | Compass Group PLC | 23.286 | 55.04 B | -0.131 | -0.56 | 800 |
| EBKOF | Erste Group Bank AG | 36.98 | 51.92 B | -1.55 | -4.02 | 400 |
| AAUKF | Anglo American plc | 33.91 | 51.43 B | -0.66 | -1.91 | 1.3 K |
| ANFGF | Antofagasta plc | 18.52 | 48.93 B | -0.18 | -0.96 | 300 |
| BASFY | BASF SE | 12.69 | 48.34 B | -0.15 | -1.17 | 238.5 K |
| NTDOF | Nintendo Co. Ltd | 38.35 | 48.01 B | -0.45 | -1.16 | 1.85 K |
| NTDOY | Nintendo Co. Ltd | 9.43 | 47.77 B | -0.16 | -1.67 | 1.88 M |
| BFFAF | BASF SE | 51.00 | 47.4 B | -0.45 | -0.87 | 7.3 K |
| ANNSF | Aena S.M.E. S.A | 148.37 | 46.62 B | -5.24 | -3.41 | 200 |
| BAIDF | Baidu Inc | 16.99 | 43.42 B | -0.211 | -1.23 | 213 |
| PPCCY | PICC Property and Casualty Company Limited | 22.39 | 41.59 B | -0.33 | -1.45 | 1.2 K |
| HLNCF | Haleon plc | 3.48 | 40.48 B | -0.02 | -0.57 | 518 |
| FSUGY | Fortescue Metals Group Limited | 28.33 | 40.43 B | -0.326 | -1.14 | 35.3 K |
| WEGZY | WEG S.A | 7.59 | 37.59 B | -0.098 | -1.27 | 5.3 K |
| JDCMF | Jd Com Inc | 22.55 | 37.42 B | -0.61 | -2.63 | 200 |
| CMXHF | CSL Limited | 198.98 | 36.8 B | -2.52 | -1.25 | 100 |
| BKHYY | Bank Hapoalim B.M | 40.01 | 30.14 B | -0.45 | -1.11 | 400 |
| ICTEF | International Container Terminal Services Inc | 3.682 | 29.78 B | -0.098 | -2.59 | 4.29 K |
| LSRCY | Lasertec Corporation | 32.65 | 28.83 B | -0.27 | -0.82 | 46.4 K |
| RSNHF | Resona Holdings Inc | 5.48 | 28.77 B | -0.11 | -1.97 | 10 |
| HSHCY | Haier Smart Home Co. Ltd | 14.25 | 26.89 B | -0.18 | -1.25 | 25.58 K |
| REPYF | Repsol S.A | 15.70 | 26.65 B | -0.18 | -1.13 | 12.2 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.44 | 25.97 B | -0.42 | -2.01 | 700 |
| OLCLF | Oriental Land Co. Ltd | 157.00 | 25.66 B | -8.7301 | -5.27 | 100 |
| DUAVF | Dassault Aviation SA | 169.2375 | 25.01 B | -4.7625 | -2.74 | 4 |
| QBEIF | QBE Insurance Group Limited | 9.9936 | 24.26 B | -0.1024 | -1.01 | 268 |
| BDORY | Banco do Brasil S.A | 7.71 | 22.32 B | -0.12 | -1.53 | 200.7 K |
| AONNY | Aeon Co. Ltd | 18.64 | 22.08 B | -0.23 | -1.22 | 23.2 K |
| HKHHY | Heineken Holding N.V | 42.83 | 20.95 B | -0.53 | -1.22 | 3.6 K |
| SPXCF | Singapore Exchange Limited | 6.57 | 20.88 B | -0.23 | -3.38 | 1 K |
| NESRF | Northern Star Resources Limited | 6.866 | 19.8 B | -0.084 | -1.21 | 2.5 K |
| HLMAF | Halma plc | 26.30 | 19.14 B | -0.34 | -1.28 | 7.6 K |
| SINGY | Singapore Airlines Limited | 8.43 | 18.56 B | -0.09 | -1.06 | 14 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.40 | 18.47 B | -0.20 | -1.14 | 112.7 K |
| KAOOY | Kao Corporation | 7.35 | 18.3 B | -0.05 | -0.68 | 192.3 K |
| ANGPY | Anglo American Platinum Limited | 9.51 | 18.08 B | -0.11 | -1.14 | 35 K |
| BXBLY | Brambles Limited | 17.51 | 18.07 B | -0.10 | -0.57 | 70.8 K |
| WLMIY | Wilmar International Limited | 28.48 | 17.94 B | -1.01 | -3.42 | 700 |
| GLPEF | Galp Energia SGPS S.A | 12.08 | 17.83 B | -0.25 | -2.03 | 1 K |
| VDMCY | Vodacom Group Limited | 6.94 | 17.73 B | -0.15 | -2.12 | 28.9 K |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 11.95 | 17.51 B | -0.82 | -6.42 | 3.3 K |
| KGSPY | Kingspan Group plc | 66.45 | 17.35 B | -1.37 | -2.02 | 1.4 K |
| YAHOY | Z Holdings Corporation | 5.38 | 17.18 B | -0.10 | -1.82 | 106.5 K |
| MONRF | Moncler S.p.A | 62.05 | 16.59 B | -3.02 | -4.64 | 300 |
| HGKGY | Power Assets Holdings Limited | 5.32 | 16.56 B | -0.03 | -0.56 | 3.2 K |
| IVBXF | Innovent Biologics Inc | 4.77 | 16.5 B | -0.265 | -5.26 | 100 |
| KONMY | Konami Holdings Corporation | 22.29 | 16.19 B | -1.59 | -6.66 | 935 |
| KPELY | Keppel Corporation Limited | 10.24 | 15.83 B | -0.84 | -7.58 | 1 K |
| HNGKY | Hongkong Land Holdings Limited | 22.46 | 15.55 B | -0.24 | -1.06 | 3.8 K |
| HGKGF | Power Assets Holdings Limited | 5.41 | 15.45 B | -0.19 | -3.39 | 1.6 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.73 | 14.84 B | -0.17 | -4.36 | 200 |
| BKNIY | Bankinter S.A | 6.97 | 14.82 B | -0.05 | -0.71 | 1.9 K |
| NRILY | Nomura Research Institute Ltd | 21.64 | 14.63 B | -0.28 | -1.28 | 75 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.01 | 14.6 B | -0.192 | -0.62 | 25.05 K |
| SONVF | Sonova Holding AG | 254.42 | 14.49 B | -7.58 | -2.89 | 100 |
| GNENF | Ganfeng Lithium Co Ltd | 7.33 | 14.31 B | -0.05 | -0.68 | 20.5 K |
| SONVY | Sonova Holding AG | 50.24 | 14.27 B | -0.34 | -0.67 | 9.3 K |
| MTRAF | Metro Inc | 52.44 | 14.04 B | -0.82 | -1.54 | 900 |
| OUKPY | Metso Outotec Oyj | 5.23 | 13.98 B | -0.03 | -0.57 | 2 K |
| ACCYY | Accor SA | 6.69 | 13.85 B | -0.10 | -1.47 | 11.5 K |
| NRXXY | Nordex SE | 6.93 | 13.83 B | -1.06 | -13.27 | 101 |
| BKIMF | Bankinter S.A | 6.843 | 13.48 B | -0.104 | -1.5 | 2.2 K |
| FNMAN | Federal National Mortgage Association | 3.55 | 13.13 B | -0.09 | -2.47 | 400 |
| LYSCF | Lynas Rare Earths Limited | 5.43 | 13.12 B | -0.23 | -4.06 | 39.6 K |
| LYSDY | Lynas Rare Earths Limited | 5.45 | 12.97 B | -0.24 | -4.22 | 165.6 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.87 | 12.42 B | -0.27 | -3.32 | 8.9 K |
| PRDSY | Prada S.p.A | 13.60 | 11.91 B | -0.15 | -1.09 | 1.79 K |
| FNMAL | Federal National Mortgage Association | 3.05 | 11.89 B | -0.05 | -1.61 | 3 K |
| NDEKF | Nitto Denko Corporation | 60.20 | 11.83 B | -2.51 | -4 | 300 |
| IKTSF | Intertek Group plc | 52.36 | 11.82 B | -1.72 | -3.18 | 1.2 K |
| SLLDY | Sanlam Limited | 6.34 | 11.24 B | -0.10 | -1.55 | 7.5 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.27 | 10.65 B | -0.35 | -1.48 | 2 K |
| BLSFY | BlueScope Steel Limited | 59.1642 | 10.63 B | -7.8832 | -11.76 | 73 |
| NEXOY | NEXON Co. Ltd | 21.555 | 10.34 B | -0.185 | -0.85 | 15.6 K |
| SNCAF | SNC-Lavalin Group Inc | 20.79 | 10.31 B | -0.704 | -3.28 | 592 |
| GWLLY | Great Wall Motor Company Limited | 14.199 | 10.19 B | -0.231 | -1.6 | 269 |
| SCTBY | Securitas AB | 8.24 | 10.19 B | -0.81 | -8.95 | 100 |
| CPCAY | Cathay Pacific Airways Limited | 4.82 | 9.75 B | -0.03 | -0.62 | 1.7 K |
| IMPUY | Impala Platinum Holdings Limited | 9.23 | 9.75 B | -0.06 | -0.65 | 40.2 K |
| MGYOY | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 3.64 | 9.51 B | -0.12 | -3.19 | 4.6 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.36 | 9.44 B | -0.03 | -0.68 | 27.6 K |
| MTLHY | Mitsubishi Chemical Holdings Corporation | 29.28 | 9.43 B | -0.93 | -3.08 | 4.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -0.30 | -8 | 1.48 M | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | -0.50 | -7.14 | 611 | |
| FHYD | First Hydrogen Corp. | 3.42 | -0.16 | -4.47 | 33.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 72 | |
| ARTG | Artemis Gold Inc | 4.21 | -0.11 | -2.55 | 201.4 K | |
| ENRG | New Energy Metals Corp | 4.20 | -0.10 | -2.33 | 8.73 K | |
| MAI | Minera Alamos Inc | 3.60 | -0.08 | -2.17 | 54.45 K | |
| RET-A | Reitmans (Canada) Limited | 3.88 | -0.08 | -2.02 | 55.2 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.10 | -1.72 | 650 | |
| EU | enCore Energy Corp | 3.10 | -0.05 | -1.59 | 267.1 K | |
| BRVO | Bravo Mining Corp | 3.20 | -0.04 | -1.23 | 11.8 K | |
| NEXM | NexMetals Mining Corp. | 33.80 | -0.40 | -1.17 | 20.02 K | |
| TNX | TenX Protocols Inc. | 294.1507 | -2.025 | -0.68 | 0 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.02 | -0.61 | 6.7 K | |
| MGRO | MustGrow Biologics Corp. | 3.41 | -0.02 | -0.58 | 1.7 K |