Losers for 27 February 2023 from 00:00:00 until 23:59:59
Losers for 27 February 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 123.0005 | 36.05 B | -1.5522 | -1.25 | 577.6 K | 71.05 M |
| NOG | Northern Oil and Gas | 26.8478 | 2.37 B | -0.2616 | -0.96 | 1.1 M | 29.49 M |
| CQP | Cheniere Energy Partners LP | 40.5038 | 27.44 B | -1.0361 | -2.49 | 339.71 K | 13.76 M |
| GNS | Genius Group Limited | 39.40 | 22.11 M | -5.10 | -11.46 | 270.24 K | 10.65 M |
| OBE | Obsidian Energy Ltd | 7.30 | 614.54 M | -0.07 | -0.95 | 586.8 K | 4.28 M |
| NHC | National Healthcare Corp | 51.9628 | 3.33 B | -0.5977 | -1.14 | 80 K | 4.16 M |
| GTE | Gran Tierra Energy Inc | 8.50 | 355.57 M | -0.128 | -1.48 | 309.16 K | 2.63 M |
| SEB | Seaboard Corporation | 3890.3977 | 3.3 B | -27.7544 | -0.71 | 600 | 2.33 M |
| CMT | Core Molding Technologies Inc | 16.82 | 187.25 M | -0.28 | -1.64 | 121.9 K | 2.05 M |
| SLND | Southland Holdings Inc | 8.69 | 40.83 M | -0.28 | -3.12 | 108.7 K | 944.6 K |
| TOPS | Top Ships Inc | 9.60 | 2.25 M | -0.48 | -4.76 | 69.47 K | 666.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6682 | 284.35 M | -0.0439 | -0.5 | 73.3 K | 635.38 K |
| REPX | Riley Exploration Permian Inc | 25.5314 | 930.32 M | -0.5155 | -1.98 | 20.16 K | 514.64 K |
| INTT | Intest Corp | 14.74 | 179.56 M | -0.13 | -0.87 | 31.75 K | 467.97 K |
| INDO | Indonesia Energy Corp Ltd | 5.66 | 38.93 M | -0.15 | -2.58 | 78.8 K | 446.01 K |
| ACCS | Access Newswire Inc | 25.31 | 13.7 M | -0.70 | -2.69 | 14.82 K | 375.12 K |
| CVM | Cel-Sci Corp | 75.90 | 24.27 M | -2.40 | -3.07 | 3.64 K | 276.5 K |
| RLGT | Radiant Logistics | 5.56 | 451 M | -0.06 | -1.07 | 49.18 K | 273.45 K |
| FOXO | Foxo Technologies Inc | 105.47 | 109.44 K | -7.164 | -6.36 | 2.06 K | 216.95 K |
| PAAI | Paradium AI, Inc. | 7.97 | 43.8 M | -0.12 | -1.48 | 23 K | 183.31 K |
| USBC | USBC, Inc. | 43.20 | 166.31 M | -1.60 | -3.57 | 3.98 K | 172.07 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3458 | -0.233 | -1.41 | 10.3 K | 168.36 K | |
| VTAK | Catheter Precision Inc | 507.30 | 286.48 K | -26.60 | -4.98 | 261 | 132.41 K |
| CPHI | China Pharma Holdings | 7.20 | 25.48 M | -1.50 | -17.24 | 18.33 K | 131.95 K |
| EVI | Evi Industries Inc | 19.8716 | 282.25 M | -0.1253 | -0.63 | 6.4 K | 127.18 K |
| SKYH | Sky Harbour Group Corp | 5.38 | 839.97 M | -0.41 | -7.08 | 22.6 K | 121.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 51.554 | 5.06 M | -1.246 | -2.36 | 2.1 K | 108.31 K |
| BATL | Battalion Oil Corp | 9.41 | 45.12 M | -0.30 | -3.09 | 7.7 K | 72.46 K |
| MAIA | Maia Biotechnology Inc | 4.45 | 70.39 M | -0.28 | -5.92 | 13.2 K | 58.74 K |
| CIX | Compx International Inc | 14.4723 | 459.11 M | -0.2729 | -1.85 | 3.77 K | 54.62 K |
| TOVX | Theriva Biologics Inc | 22.50 | 8.72 M | -1.00 | -4.26 | 2.3 K | 51.84 K |
| PHGE | Biomx Ltd | 68.40 | 4.04 M | -4.75 | -6.49 | 648 | 44.32 K |
| MI | Nft Limited Class A Ordinary Share | 40.00 | 27.41 M | -0.50 | -1.23 | 1.1 K | 44.16 K |
| OGEN | Oragenics Inc | 139.50 | 1.7 M | -8.10 | -5.49 | 277 | 38.64 K |
| SCPX | Scorpius Holdings Inc | 182.00 | 36.69 K | -6.00 | -3.19 | 191 | 34.76 K |
| DXR | Daxor Corp | 8.26 | 52.03 M | -0.2197 | -2.59 | 3.01 K | 24.85 K |
| COHN | Cohen & CO Inc | 5.6465 | 32.26 M | -0.1276 | -2.21 | 3.61 K | 20.37 K |
| SDEV | Stablecoin Development Corporation | 244.0805 | 70.7 M | -3.4703 | -1.4 | 72 | 17.57 K |
| YCBD | Cbdmd Inc | 89.2799 | 4.55 M | -5.004 | -5.31 | 181 | 16.16 K |
| MPTI | M-Tron Industries Inc | 10.40 | 277.83 M | -0.10 | -0.95 | 1.4 K | 14.56 K |
| SIF | Sifco Industries | 3.60 | 121.93 M | -0.09 | -2.44 | 3.5 K | 12.6 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 13.80 | -0.21 | -1.5 | 802 | 11.07 K | |
| AMBO | Ambow Education Holding Ltd ADR | 3.198 | 4.61 M | -0.568 | -15.08 | 2.6 K | 8.3 K |
| ELLO | Ellomay Capital Ltd | 12.50 | 272.9 M | -1.71 | -12.03 | 643 | 8.04 K |
| SER | Serina Therapeutics Inc | 21.1786 | 42.93 M | -0.1785 | -0.84 | 300 | 6.35 K |
| ECF-P-A | Ellsworth Fund Ltd | 22.75 | -0.50 | -2.15 | 239 | 5.44 K | |
| STRW | Strawberry Fields REIT Inc | 6.9133 | 739.27 M | -0.1302 | -1.85 | 383 | 2.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.625 | 3.99 B | -1.105 | -3.09 | 63 | 2.18 K |
| SING | Singlepoint | 55952.00 | 7.98 K | -1248.00 | -2.18 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 22.6926 | -0.5635 | -2.42 | 475.99 M | 10.8 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 3.5399 | -0.1885 | -5.06 | 2.13 K | 7.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 75.68 | -0.64 | -0.84 | 266.09 K | 20.14 M | |
| T | Crude Oil WTI | 75.68 | 619.76 B | -0.97 | -1.27 | 266.09 K | 20.14 M |
| BZ | Brent Crude | 82.45 | -0.71 | -0.85 | 58.84 K | 4.85 M | |
| ZL | Soybean Oil | 60.34 | -0.88 | -1.44 | 75.54 K | 4.56 M | |
| HE | Lean Hogs | 84.725 | -1.30 | -1.51 | 23.1 K | 1.96 M | |
| SI | Silver | 20.67 | 1.08 B | -0.205 | -0.98 | 7.5 K | 155.03 K |
| RU | Rubber | 207.60 | -1.20 | -0.57 | 7 | 1.45 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.03 | 2.96 B | -2.81 | -2.29 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 330.117 | 240.9 B | -3.0474 | -0.91 | 3.71 M | 1.22 B |
| INTC | Intel Corp | 24.3031 | 309.41 B | -0.2342 | -0.95 | 37.66 M | 915.18 M |
| QCOM | Qualcomm Inc | 114.5626 | 184.94 B | -0.8539 | -0.74 | 7.79 M | 892.12 M |
| INTU | Intuit Inc | 404.595 | 95.31 B | -7.0501 | -1.71 | 2.17 M | 876.51 M |
| WMT | Walmart Inc. | 45.1657 | 1.03 T | -0.3288 | -0.72 | 16.65 M | 751.89 M |
| SHOP | Shopify Inc | 40.48 | 198.58 B | -0.27 | -0.66 | 18.49 M | 748.55 M |
| MRNA | Moderna | 138.27 | 103.15 B | -0.99 | -0.71 | 4.97 M | 687.2 M |
| DPZ | Domino's Pizza Inc Common Stock | 281.7361 | 11.21 B | -1.7535 | -0.62 | 1.82 M | 513.07 M |
| ETSY | Etsy Inc | 120.60 | 8.3 B | -3.505 | -2.82 | 3.74 M | 450.65 M |
| KDP | Keurig Dr Pepper Inc | 32.258 | 50.06 B | -0.383 | -1.17 | 12.11 M | 390.8 M |
| DASH | Doordash Inc Cl A | 54.19 | 86.05 B | -0.90 | -1.63 | 6.04 M | 327.34 M |
| PLTR | Palantir Technologies Inc | 8.03 | 412.61 B | -0.06 | -0.74 | 35.27 M | 283.22 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.791 | 10.67 B | -0.1976 | -0.94 | 11.37 M | 236.44 M |
| CME | CME Group Inc | 160.8095 | 110.34 B | -2.6461 | -1.62 | 1.44 M | 230.79 M |
| SRPT | Sarepta Therapeutics | 118.13 | 2.01 B | -4.93 | -4.01 | 1.84 M | 217.09 M |
| PODD | Insulet Corp | 281.94 | 11.44 B | -12.41 | -4.22 | 760.1 K | 214.3 M |
| ALGN | Align Technology | 304.64 | 11.71 B | -1.64 | -0.54 | 672.08 K | 204.74 M |
| LYFT | Lyft Inc Class A | 10.00 | 7.09 B | -0.20 | -1.96 | 20.28 M | 202.78 M |
| CTSH | Cognizant Tech Sol | 60.3953 | 29.41 B | -0.3139 | -0.52 | 3.12 M | 188.56 M |
| FIVN | Five9 Inc | 68.15 | 2.72 B | -3.05 | -4.28 | 2.53 M | 172.73 M |
| BILI | Bilibili Inc ADR | 20.04 | 5.74 B | -0.43 | -2.1 | 8.35 M | 167.41 M |
| LNT | Alliant Energy Corp | 46.4477 | 19.13 B | -1.1373 | -2.39 | 3.57 M | 165.59 M |
| CG | The Carlyle Group | 31.237 | 15.23 B | -0.181 | -0.58 | 5.27 M | 164.51 M |
| AFRM | Affirm Holdings Inc Cl A | 12.84 | 25.51 B | -0.23 | -1.76 | 12.31 M | 158.02 M |
| STX | Seagate Technology | 58.6214 | 128.12 B | -1.6788 | -2.78 | 2.63 M | 154.39 M |
| FIVE | Five Below Inc | 205.15 | 13.87 B | -1.91 | -0.92 | 741.73 K | 152.17 M |
| FITB | Fifth Third Bancorp | 31.6458 | 49.63 B | -0.2105 | -0.66 | 4.66 M | 147.57 M |
| EXE | Expand Energy Corporation | 73.4184 | 20.16 B | -3.1095 | -4.06 | 1.99 M | 145.95 M |
| EXPD | Expeditors Intl | 102.0409 | 25.7 B | -1.3602 | -1.32 | 1.34 M | 136.82 M |
| VTRS | Viatris Inc | 9.6782 | 22.07 B | -0.2679 | -2.69 | 13.4 M | 129.65 M |
| NTAP | Netapp Inc | 60.3917 | 36.86 B | -0.5687 | -0.93 | 2.11 M | 127.26 M |
| UTHR | United Therapeutic | 246.93 | 26.1 B | -2.83 | -1.13 | 505.38 K | 124.79 M |
| GTM | ZoomInfo Technologies Inc. | 24.66 | 1.24 B | -0.53 | -2.1 | 5.02 M | 123.82 M |
| OKTA | Okta Inc. | 71.64 | 33.4 B | -0.63 | -0.87 | 1.62 M | 116.15 M |
| PCTY | Paylocity Hld Corp | 193.56 | 8.92 B | -3.46 | -1.76 | 599.16 K | 115.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 271.62 | 9.25 B | -4.58 | -1.66 | 413.52 K | 112.32 M |
| CELH | Celsius Holdings Inc | 30.0067 | 7.78 B | -0.6833 | -2.23 | 3.69 M | 110.72 M |
| HSIC | Henry Schein Inc | 78.36 | 9.83 B | -2.46 | -3.04 | 1.38 M | 107.86 M |
| XEL | XCEL Energy Inc | 58.5398 | 50.28 B | -0.367 | -0.62 | 1.82 M | 106.56 M |
| CEG | Constellation Energy Corp | 76.6351 | 87.06 B | -0.8801 | -1.14 | 1.33 M | 101.63 M |
| XP | XP Inc Cl A | 11.017 | 7.7 B | -0.5259 | -4.56 | 8.41 M | 92.63 M |
| WDC | Western Digital Cp | 28.983 | 121.22 B | -0.4515 | -1.53 | 3.18 M | 92.13 M |
| LITE | Lumentum Hld | 52.51 | 56.77 B | -1.32 | -2.45 | 1.75 M | 91.97 M |
| JAZZ | Jazz Pharma Plc | 141.31 | 15.23 B | -2.54 | -1.77 | 649.2 K | 91.74 M |
| BYND | Beyond Meat Inc | 18.77 | 122.94 M | -0.11 | -0.58 | 4.78 M | 89.69 M |
| FOXA | Fox Corp Cl A | 34.1135 | 29.37 B | -0.2008 | -0.59 | 2.6 M | 88.59 M |
| MKTX | Marketaxess Holdings | 328.5313 | 5.83 B | -4.0783 | -1.23 | 269.47 K | 88.53 M |
| BNTX | Biontech Se ADR | 130.86 | 22.78 B | -2.45 | -1.84 | 663.4 K | 86.81 M |
| RPRX | Royalty Pharma Plc Cl A | 33.2917 | 39.04 B | -0.2582 | -0.77 | 2.59 M | 86.21 M |
| INCY | Incyte Corp | 76.61 | 24.9 B | -0.41 | -0.53 | 1.1 M | 84.26 M |
| TXRH | Texas Roadhouse Inc | 101.1606 | 12.9 B | -1.6035 | -1.56 | 784.27 K | 79.34 M |
| HAS | Hasbro Inc | 48.4634 | 17.15 B | -0.9992 | -2.02 | 1.61 M | 77.86 M |
| ARRY | Array Technologies Inc | 18.83 | 820.86 M | -0.14 | -0.74 | 4.09 M | 77.04 M |
| PTC | Ptc Inc | 126.30 | 21.2 B | -0.69 | -0.54 | 609.18 K | 76.94 M |
| EVRG | Evergy Inc | 52.4643 | 19.88 B | -0.3835 | -0.73 | 1.43 M | 74.85 M |
| HTHT | Huazhu Group Ltd ADR | 42.5663 | 15.84 B | -0.4422 | -1.03 | 1.74 M | 73.87 M |
| DBX | Dropbox Inc | 20.49 | 7.85 B | -0.11 | -0.53 | 3.52 M | 72.11 M |
| TMDX | Transmedics Group Inc | 77.96 | 2.52 B | -0.65 | -0.83 | 921.2 K | 71.82 M |
| OLED | Universal Display | 131.1663 | 4.03 B | -1.3791 | -1.04 | 545.73 K | 71.58 M |
| NDAQ | Nasdaq Inc | 53.8234 | 61.32 B | -0.6686 | -1.23 | 1.33 M | 71.52 M |
| FSLY | Fastly, Inc. Class A Common Stock | 13.77 | 3.35 B | -0.14 | -1.01 | 4.99 M | 68.7 M |
| AGNC | Agnc Investment Corp | 6.8904 | 10.52 B | -0.057 | -0.82 | 9.41 M | 64.81 M |
| WEN | Wendys Company | 18.5379 | 1.46 B | -0.1999 | -1.07 | 3.48 M | 64.53 M |
| SSNC | SS&C Technologies | 56.8241 | 18.67 B | -0.4491 | -0.78 | 1.12 M | 63.47 M |
| GO | Grocery Outlet Holding Corp | 27.67 | 1.36 B | -0.38 | -1.35 | 2.28 M | 63.01 M |
| CHRD | Chord Energy Corp | 106.8215 | 7.24 B | -1.0056 | -0.93 | 576.9 K | 61.63 M |
| DOX | Amdocs Ltd Ord | 85.9025 | 4.56 B | -0.7421 | -0.86 | 710.7 K | 61.05 M |
| COLB | Columbia Banking Sys | 25.0495 | 8.87 B | -0.2576 | -1.02 | 2.43 M | 60.96 M |
| LUNR | Intuitive Machines Inc | 20.23 | 1.6 B | -3.77 | -15.71 | 2.95 M | 59.7 M |
| PAAS | Pan Amer Silver Corp | 13.738 | 17.2 B | -0.2059 | -1.48 | 4.31 M | 59.18 M |
| CBRL | Cracker Barrel | 94.7762 | 1.57 B | -1.2837 | -1.34 | 619.7 K | 58.73 M |
| GLNG | Golar Lng Ltd | 20.4355 | 4.58 B | -0.3523 | -1.69 | 2.74 M | 56.01 M |
| BLMN | Bloomin' Brands Inc | 22.8084 | 939.26 M | -0.6054 | -2.59 | 2.45 M | 55.84 M |
| ALGM | Allegro Microsystems Inc | 42.93 | 5.83 B | -0.30 | -0.69 | 1.27 M | 54.61 M |
| GEN | Gen Digital Inc | 18.77 | 18.49 B | -0.1691 | -0.89 | 2.9 M | 54.48 M |
| CACC | Credit Acceptance | 442.21 | 5.18 B | -7.85 | -1.74 | 111.7 K | 49.39 M |
| NVAX | Novavax Inc | 8.67 | 1.76 B | -0.15 | -1.7 | 5.67 M | 49.19 M |
| PZZA | Papa John's Intl | 74.8998 | 657.93 M | -1.7363 | -2.27 | 650.51 K | 48.72 M |
| SOUN | Soundhound Ai Inc Cl A | 3.13 | 1.92 B | -0.435 | -12.2 | 14.74 M | 46.12 M |
| SIMO | Silicon Motion Techn ADR | 62.885 | 6.19 B | -0.6864 | -1.08 | 679.92 K | 42.76 M |
| OLLI | Ollies Bargain CS | 57.96 | 5.59 B | -1.23 | -2.08 | 703.11 K | 40.75 M |
| ITRI | Itron Inc | 51.74 | 4.46 B | -2.89 | -5.29 | 780.33 K | 40.37 M |
| CASY | Casey's General Stor | 207.4103 | 24.94 B | -1.88 | -0.9 | 188.43 K | 39.08 M |
| STAA | Staar Surgical Company | 56.25 | 1.36 B | -1.08 | -1.88 | 685.82 K | 38.58 M |
| APP | AppLovin Corporation | 13.41 | 90.94 B | -0.80 | -5.63 | 2.75 M | 36.9 M |
| RELY | Remitly Global Inc | 13.98 | 5.73 B | -0.21 | -1.48 | 2.6 M | 36.35 M |
| TVTX | Travere Therapeutics Inc | 21.74 | 4.94 B | -0.56 | -2.51 | 1.66 M | 36.15 M |
| NTNX | Nutanix Inc | 28.09 | 17.24 B | -0.22 | -0.78 | 1.28 M | 36 M |
| NWSA | News Cp Cl A | 16.7584 | 16.45 B | -0.165 | -0.97 | 2.15 M | 35.96 M |
| JACK | Jack IN The Box Inc | 72.6722 | 275.5 M | -0.9627 | -1.31 | 487.63 K | 35.44 M |
| SKYW | Skywest Inc | 18.99 | 3.27 B | -0.80 | -4.04 | 1.78 M | 33.71 M |
| WMG | Warner Music Group Corp Cl A | 29.7629 | 17.03 B | -0.2799 | -0.93 | 1.12 M | 33.47 M |
| FOX | Fox Corp Cl B | 31.2876 | 25.98 B | -0.20 | -0.64 | 1.07 M | 33.46 M |
| HTZ | Hertz Global Holdings Inc | 18.45 | 805.58 M | -0.10 | -0.54 | 1.81 M | 33.37 M |
| TREE | Lendingtree Inc | 32.20 | 538.42 M | -5.05 | -13.56 | 1.03 M | 33.26 M |
| FLEX | Flextronics Intl Ltd | 16.7951 | 28.54 B | -0.1091 | -0.65 | 1.92 M | 32.33 M |
| HALO | Halozyme Therapeutic | 48.55 | 14.79 B | -0.99 | -2 | 662.34 K | 32.16 M |
| BCRX | Biocryst Pharma Inc | 9.03 | 2.11 B | -0.07 | -0.77 | 3.54 M | 31.99 M |
| IRDM | Iridium Comm Inc | 57.084 | 4.64 B | -0.9864 | -1.7 | 554.1 K | 31.63 M |
| BSY | Bentley Systems Incorporated Cl B | 38.5986 | 13.18 B | -0.2757 | -0.71 | 811.5 K | 31.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 75.14 | 52.65 B | -2.22 | -2.87 | 18.2 M | 1.37 B |
| LIN | Linde Plc | 330.117 | -3.0474 | -0.91 | 3.71 M | 1.22 B | |
| LLY | Eli Lilly and Company | 309.6718 | 1.26 T | -4.9098 | -1.56 | 3.04 M | 942.49 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4733 | 2.05 T | -0.7745 | -0.92 | 10.61 M | 885.6 M |
| PFE | Pfizer Inc | 33.4745 | 175.49 B | -0.7962 | -2.32 | 26.37 M | 882.73 M |
| WMT | Walmart Stores | 45.2738 | 1.03 T | -0.3297 | -0.72 | 16.65 M | 753.69 M |
| SHOP | Shopify Inc | 40.48 | 200.16 B | -0.27 | -0.66 | 18.49 M | 748.55 M |
| CVS | CVS Corp | 74.8945 | 102.27 B | -0.821 | -1.08 | 7.93 M | 594.16 M |
| ORCL | Oracle Corporation | 86.6246 | 375.09 B | -0.6894 | -0.79 | 6.75 M | 584.62 M |
| SCHW | The Charles Schwab Corp | 74.2671 | 161.47 B | -2.5938 | -3.37 | 7.72 M | 573.5 M |
| DPZ | Domino's Pizza Inc | 281.7361 | 11.86 B | -1.7535 | -0.62 | 1.82 M | 513.07 M |
| NEE | Nextera Energy | 71.4022 | 185.51 B | -0.5888 | -0.82 | 7.03 M | 501.93 M |
| MS | Morgan Stanley | 87.1286 | 303.56 B | -0.901 | -1.02 | 5.64 M | 491.84 M |
| DVN | Devon Energy Corp | 48.0238 | 48.53 B | -0.4228 | -0.87 | 9.62 M | 462.19 M |
| SPGI | S&P Global Inc | 333.2535 | 139.64 B | -1.8248 | -0.54 | 1.38 M | 461.19 M |
| RRC | Range Resources Corp | 25.3292 | 12.18 B | -2.4043 | -8.67 | 17.94 M | 454.49 M |
| ETSY | Etsy, Inc. | 120.60 | -3.505 | -2.82 | 3.74 M | 450.65 M | |
| T | American Telephone and Telegraph Inc. | 18.7644 | 147.06 B | -0.207 | -1.09 | 22.98 M | 431.23 M |
| ABT | Abbott Laboratories | 93.475 | 199.88 B | -0.6465 | -0.69 | 4.49 M | 419.68 M |
| ICE | Intercontinental Exchange | 97.3234 | 97.76 B | -0.9588 | -0.98 | 4.05 M | 394.37 M |
| MO | Altria Group | 40.0395 | 129.76 B | -0.5421 | -1.34 | 9.17 M | 367.11 M |
| AVTR | Avantor Inc | 24.32 | 10.6 B | -0.30 | -1.22 | 14.8 M | 359.83 M |
| RBLX | Roblox Corp Cl A | 36.65 | 35.23 B | -0.31 | -0.84 | 9.38 M | 343.95 M |
| D | Dominion Resources | 47.9821 | 61.35 B | -0.5707 | -1.18 | 6.68 M | 320.64 M |
| AXP | American Express Company | 166.6357 | 223.02 B | -0.9134 | -0.55 | 1.91 M | 318.11 M |
| BURL | Burlington Stores Inc | 217.11 | 16.23 B | -7.18 | -3.2 | 1.44 M | 312.96 M |
| EQT | Eqt Corp | 32.0703 | 32.85 B | -1.1478 | -3.46 | 8.91 M | 285.8 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.03 | -0.06 | -0.74 | 35.27 M | 283.22 M | |
| MCK | Mckesson Corp | 349.8902 | 124.69 B | -3.7318 | -1.06 | 757.4 K | 265.01 M |
| AI | C3.Ai Inc Cl A | 22.19 | 1.92 B | -0.22 | -0.98 | 11.58 M | 256.86 M |
| TWLO | Twilio | 63.77 | 32.79 B | -0.33 | -0.51 | 3.94 M | 251.31 M |
| BBY | Best Buy Company | 70.4712 | 21.26 B | -1.0149 | -1.42 | 3.33 M | 234.88 M |
| SKYD | Skydance Corporation | 20.5965 | 42.3 B | -0.1958 | -0.94 | 11.37 M | 234.22 M |
| KR | Kroger Company | 40.6328 | 40.73 B | -0.3183 | -0.78 | 5.59 M | 226.98 M |
| FIS | Fidelity National Information Services | 59.2296 | 15.35 B | -0.3489 | -0.59 | 3.77 M | 223.54 M |
| ALL | Allstate Corp | 120.4296 | 68.03 B | -1.6344 | -1.34 | 1.85 M | 222.53 M |
| GD | General Dynamics Corp | 216.6733 | 98.72 B | -1.2496 | -0.57 | 985.6 K | 213.55 M |
| TSN | Tyson Foods | 53.9731 | 21.12 B | -0.7326 | -1.34 | 3.92 M | 211.69 M |
| WMB | Williams Companies | 26.6859 | 83 B | -0.4172 | -1.54 | 7.79 M | 207.9 M |
| DUK | Duke Energy Corp | 85.2341 | 101.04 B | -0.9875 | -1.15 | 2.42 M | 205.95 M |
| AES | The Aes Corp | 21.4178 | 10.63 B | -0.3788 | -1.74 | 9.35 M | 200.27 M |
| DELL | Dell Technologies Inc | 38.654 | 236.75 B | -0.5751 | -1.47 | 5.15 M | 199 M |
| IT | Gartner Inc | 327.39 | 13.08 B | -4.96 | -1.49 | 589 K | 192.83 M |
| AR | Antero Resources Corp | 26.90 | 11.5 B | -0.61 | -2.22 | 7.09 M | 190.61 M |
| BAX | Baxter International Inc | 37.1666 | 13.7 B | -0.3173 | -0.85 | 5.09 M | 189.36 M |
| ZTS | Zoetis Inc Cl A | 159.2311 | 36.86 B | -0.8275 | -0.52 | 1.18 M | 188.48 M |
| ACI | Albertsons Companies Inc Cl A | 18.5137 | 6.67 B | -0.2744 | -1.46 | 10.17 M | 188.34 M |
| COF | Capital One Financial Corp | 103.6268 | 126.57 B | -0.5798 | -0.56 | 1.79 M | 185.74 M |
| MPT | Medical Properties Trust, Inc. | 7.8259 | 1.22 B | -0.1513 | -1.9 | 22.19 M | 173.68 M |
| BBWI | Bath & Body Works Inc | 38.2961 | 4.75 B | -0.9151 | -2.33 | 4.33 M | 165.88 M |
| M | Macy's Inc | 17.7301 | 6.71 B | -0.139 | -0.78 | 9.21 M | 163.37 M |
| BILL | Bill.com Holdings Inc | 85.06 | 4.45 B | -0.93 | -1.08 | 1.91 M | 162.4 M |
| DGX | Quest Diagnostics Inc | 130.525 | 28.22 B | -1.2519 | -0.95 | 1.17 M | 152.22 M |
| AWK | American Water Works | 130.4588 | 29.79 B | -1.6613 | -1.26 | 1.16 M | 151.3 M |
| OMC | Omnicom Group Inc | 81.5726 | 24.94 B | -0.5198 | -0.63 | 1.83 M | 149.23 M |
| FITB | Fifth Third Bancorp | 31.4228 | -0.2091 | -0.66 | 4.66 M | 146.53 M | |
| LYB | Lyondellbasell Industries NV | 77.2993 | 20.34 B | -0.71 | -0.91 | 1.88 M | 145.55 M |
| MTB | M&T Bank Corp | 139.0708 | 32.28 B | -0.9506 | -0.68 | 1.01 M | 140.32 M |
| NI | NiSource Inc | 24.7624 | 21.72 B | -0.2972 | -1.19 | 5.61 M | 138.92 M |
| LUMN | Centurylink | 3.40 | 4.68 B | -0.16 | -4.49 | 40.77 M | 138.62 M |
| DTE | Dte Energy Company | 99.7229 | 28.62 B | -1.3053 | -1.29 | 1.37 M | 137.05 M |
| ETR | Entergy Corp | 47.6482 | 53.46 B | -0.5525 | -1.15 | 2.87 M | 136.95 M |
| EXPD | Expeditors Intl | 102.0409 | -1.3602 | -1.32 | 1.34 M | 136.82 M | |
| PPL | PPL Corp | 24.6593 | 26.88 B | -0.1253 | -0.51 | 5.53 M | 136.26 M |
| VMC | Vulcan Materials Company | 177.1158 | 38.21 B | -1.9994 | -1.12 | 768.46 K | 136.11 M |
| APO | Apollo Global Management Llc C | 66.9887 | 72.5 B | -0.4281 | -0.64 | 2 M | 134.06 M |
| NRG | NRG Energy | 30.6955 | 17.5 B | -0.5392 | -1.73 | 4.29 M | 131.58 M |
| CPT | Camden Property Trust | 101.2457 | 12.09 B | -1.4108 | -1.37 | 1.28 M | 129.6 M |
| RVTY | RVTY | 123.1464 | 17.79 B | -1.919 | -1.53 | 1.02 M | 125.41 M |
| FOUR | Shift4 Payments Inc | 57.06 | 3.54 B | -0.77 | -1.33 | 2.18 M | 124.26 M |
| SYF | Synchrony Financial | 33.0406 | 24.41 B | -0.2793 | -0.84 | 3.7 M | 122.17 M |
| DRI | Darden Restaurants | 129.3559 | 26.09 B | -1.6864 | -1.29 | 923.8 K | 119.5 M |
| ET | Energy Transfer LP | 9.9842 | 67.01 B | -0.0783 | -0.78 | 11.87 M | 118.49 M |
| LH | Laboratory Corp of America Holdings | 199.2806 | 29.86 B | -1.3664 | -0.68 | 583.19 K | 116.22 M |
| LDOS | Leidos Holdings Inc | 93.7809 | 17.07 B | -1.7219 | -1.8 | 1.22 M | 114.23 M |
| PEN | Penumbra Inc | 264.82 | -2.56 | -0.96 | 427.99 K | 113.34 M | |
| WLK | Westlake Chemical Corp | 113.724 | 8.68 B | -0.6124 | -0.54 | 975.02 K | 110.88 M |
| PCOR | Procore Technologies Inc | 65.78 | 11.49 B | -1.24 | -1.85 | 1.65 M | 108.46 M |
| TOST | Toast Inc Cl A | 19.02 | 20.44 B | -0.44 | -2.26 | 5.69 M | 108.23 M |
| EIX | Edison International | 58.8409 | 23.66 B | -0.4318 | -0.73 | 1.83 M | 107.86 M |
| FND | Floor & Decor Holdings Inc | 90.38 | 5.69 B | -0.62 | -0.68 | 1.19 M | 107.79 M |
| TRGP | Targa Resources | 69.9506 | 61.11 B | -0.4648 | -0.66 | 1.54 M | 107.51 M |
| MANU | Manchester United Ltd | 20.78 | 3.94 B | -2.11 | -9.22 | 5.17 M | 107.35 M |
| DOC | Physicians Realty Trust | 19.1761 | 14.3 B | -0.1734 | -0.9 | 5.52 M | 105.9 M |
| WAT | Waters Corp | 310.04 | 45.91 B | -4.01 | -1.28 | 338.43 K | 104.93 M |
| INFY | Infosys Ltd ADR | 16.6851 | 49.58 B | -0.1562 | -0.93 | 6.27 M | 104.62 M |
| TXT | Textron Inc | 72.8229 | 14.68 B | -0.4984 | -0.68 | 1.39 M | 101.37 M |
| VMRK | Vivmark Residential | 54.234 | 49.31 B | -0.7426 | -1.35 | 1.82 M | 98.46 M |
| MLM | Martin Marietta Materials | 353.116 | 39.53 B | -2.0994 | -0.59 | 278.8 K | 98.45 M |
| UAA | Under Armour | 9.67 | 2.48 B | -0.05 | -0.51 | 10.06 M | 97.24 M |
| ALLY | Ally Financial | 26.4825 | 11.97 B | -0.5456 | -2.02 | 3.64 M | 96.41 M |
| VTR | Ventas Inc | 44.3095 | 47.17 B | -0.3233 | -0.72 | 2.12 M | 93.93 M |
| BALL | Ball Corporation | 53.5945 | 17.94 B | -0.7165 | -1.32 | 1.73 M | 92.62 M |
| FUBO | Fubotv Inc | 24.00 | 248.58 M | -3.84 | -13.79 | 3.86 M | 92.54 M |
| AMH | American Homes 4 Rent | 28.1949 | 13.38 B | -0.3165 | -1.11 | 3.26 M | 91.84 M |
| SUI | Sun Communities | 127.1889 | 15.32 B | -1.1914 | -0.93 | 721.4 K | 91.75 M |
| INVH | Invitation Homes Inc | 27.9274 | 16.04 B | -0.1961 | -0.7 | 3.28 M | 91.59 M |
| UHS | Universal Health Services | 143.8554 | 11.58 B | -0.8668 | -0.6 | 605.7 K | 87.13 M |
| JXN | Jackson Financial Inc Cl A | 38.9257 | 9.3 B | -0.3538 | -0.9 | 2.23 M | 86.87 M |
| HII | Huntington Ingalls Industries | 203.7755 | 11.98 B | -3.1591 | -1.53 | 425.77 K | 86.76 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 41.4328 | -0.7885 | -1.87 | 4.98 M | 206.34 M | |
| TD | Toronto-Dominion Bank | 78.0741 | -0.4829 | -0.61 | 2.62 M | 204.87 M | |
| SHOP | Shopify Inc | 54.94 | -0.49 | -0.88 | 2.69 M | 148.06 M | |
| L | Loblaw CO | 27.8057 | -0.6032 | -2.12 | 2.57 M | 71.43 M | |
| BN | Brookfield Corporation | 29.6667 | -0.1623 | -0.54 | 1.47 M | 43.46 M | |
| GIB-A | CGI Inc | 121.3121 | -0.8522 | -0.7 | 240.09 K | 29.13 M | |
| AQN | Algonquin Power and Utilities Corp | 8.6235 | -0.1903 | -2.16 | 3.36 M | 28.96 M | |
| BAM | Brookfield Asset Management Ltd | 40.8791 | -0.3065 | -0.74 | 591.6 K | 24.18 M | |
| RCI-B | Rogers Communications Inc | 57.1511 | -0.4674 | -0.81 | 411.07 K | 23.49 M | |
| PXT | Parex Resources Inc | 17.4102 | -0.2069 | -1.17 | 1.31 M | 22.73 M | |
| WN | George Weston Limited | 53.9436 | -1.1865 | -2.15 | 399.7 K | 21.56 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 39.0676 | -0.3493 | -0.89 | 526.72 K | 20.58 M | |
| MRU | Metro Inc | 67.206 | -0.4547 | -0.67 | 285.26 K | 19.17 M | |
| BIR | Birchcliff Energy Ltd | 6.8455 | -0.0818 | -1.18 | 2.64 M | 18.08 M | |
| WFG | West Fraser Timber CO Ltd | 96.2615 | -1.2221 | -1.25 | 180.2 K | 17.35 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3537 | -0.0854 | -0.69 | 1.15 M | 14.23 M | |
| CJT | Cargojet Inc | 114.6535 | -3.8132 | -3.22 | 116.3 K | 13.33 M | |
| VET | Vermilion Energy Inc | 16.6079 | -0.152 | -0.91 | 789.1 K | 13.11 M | |
| PAAS | Pan American Silver Corp | 18.585 | -0.2984 | -1.58 | 676.72 K | 12.58 M | |
| LSPD | Lightspeed Commerce Inc. | 20.34 | -0.11 | -0.54 | 596.1 K | 12.12 M | |
| X | TMX Group Ltd | 25.2447 | -0.1887 | -0.74 | 468.46 K | 11.83 M | |
| TA | Transalta Corp | 10.5264 | -0.1696 | -1.59 | 1.06 M | 11.18 M | |
| CPX | Capital Power Corp | 35.7642 | -0.2439 | -0.68 | 310.29 K | 11.1 M | |
| CJ | Cardinal Energy Ltd | 5.2682 | -0.0437 | -0.82 | 1.82 M | 9.59 M | |
| FTT | Finning Intl | 31.8044 | -0.3162 | -0.98 | 293.92 K | 9.35 M | |
| BHC | Bausch Health Companies Inc | 12.68 | -0.34 | -2.61 | 680.91 K | 8.63 M | |
| TPZ | Topaz Energy Corp | 16.3747 | -0.1421 | -0.86 | 478.7 K | 7.84 M | |
| SAP | Saputo Inc | 33.7647 | -0.3227 | -0.95 | 230.4 K | 7.78 M | |
| EMP-A | Empire Company Limited | 34.0863 | -0.6387 | -1.84 | 216.8 K | 7.39 M | |
| AAV | Advantage Oil & Gas Ltd | 8.22 | -0.41 | -4.75 | 794.44 K | 6.53 M | |
| PSK | Prairiesky Royalty Ltd | 16.2497 | -0.1864 | -1.13 | 370.4 K | 6.02 M | |
| BIPC | Brookfield Infrastructure Corp | 52.4512 | -0.2766 | -0.52 | 112 K | 5.87 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.7478 | -0.0734 | -0.94 | 665.17 K | 5.15 M | |
| SIA | Sienna Senior Living Inc | 9.4383 | -0.2061 | -2.14 | 535.95 K | 5.06 M | |
| WDO | Wesdome Gold Mines Ltd | 6.38 | -0.04 | -0.62 | 724.96 K | 4.63 M | |
| SII | Sprott Inc | 41.6894 | -0.7563 | -1.78 | 110.8 K | 4.62 M | |
| OBE | Obsidian Energy Ltd | 9.89 | -0.09 | -0.9 | 450.52 K | 4.46 M | |
| JWEL | Jamieson Wellness Inc | 30.068 | -0.7638 | -2.48 | 138.8 K | 4.17 M | |
| NFI | Nfi Group Inc. | 9.42 | -0.49 | -4.94 | 393.76 K | 3.71 M | |
| CFP | Canfor Corp | 22.71 | -0.45 | -1.94 | 138.6 K | 3.15 M | |
| IAU | I-80 Gold Corp | 3.10 | -0.08 | -2.52 | 1.01 M | 3.12 M | |
| FSZ | Fiera Capital Corp | 6.0944 | -0.0571 | -0.93 | 509.05 K | 3.1 M | |
| CORS | Corus Entertainment Holdings Inc. | 910.0014 | -9.6296 | -1.05 | 3.21 K | 2.92 M | |
| WEED | Canopy Growth Corp | 31.10 | -0.50 | -1.58 | 91.7 K | 2.85 M | |
| GSY | Goeasy Ltd | 108.1085 | -1.2868 | -1.18 | 26.09 K | 2.82 M | |
| RFA | RFA Financial Inc. | 24.6138 | -0.3849 | -1.54 | 112.88 K | 2.78 M | |
| TOY | Spin Master Corp | 34.9163 | -0.3811 | -1.08 | 78 K | 2.72 M | |
| IFP | Interfor Corp | 22.40 | -0.19 | -0.84 | 116.5 K | 2.61 M | |
| CAS | Cascades Inc | 8.962 | -0.2247 | -2.45 | 287.05 K | 2.57 M | |
| ENGH | Enghouse Systems Ltd | 36.2955 | -0.3311 | -0.9 | 67.95 K | 2.47 M | |
| NWC | The North West Company Inc | 31.5937 | -0.3641 | -1.14 | 78.04 K | 2.47 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0173 | -0.1728 | -2.11 | 300.24 K | 2.41 M | |
| PET | Pet Valu Holdings Ltd | 39.6453 | -1.0636 | -2.61 | 59.8 K | 2.37 M | |
| SVI | Storagevault Canada Inc | 6.1289 | -0.0396 | -0.64 | 383.3 K | 2.35 M | |
| TLRY | Tilray Inc | 37.30 | -1.20 | -3.12 | 60.01 K | 2.24 M | |
| CIA | Champion Iron Ltd | 5.8584 | -0.187 | -3.09 | 341 K | 2 M | |
| CLS | Celestica Inc Sv | 17.72 | -0.14 | -0.78 | 90.3 K | 1.6 M | |
| NOA | North American Construction Group Ltd | 21.3211 | -0.1226 | -0.57 | 71.9 K | 1.53 M | |
| DGS | Dividend Growth Split Corp Class A | 3.8764 | -0.0256 | -0.66 | 393.83 K | 1.53 M | |
| ARE | Aecon Group Inc | 4.4798 | -0.0301 | -0.67 | 231.16 K | 1.04 M | |
| ACB | Aurora Cannabis Inc | 11.40 | -0.20 | -1.72 | 90.02 K | 1.03 M | |
| TC | Tucows Inc | 31.70 | -1.37 | -4.14 | 28.9 K | 916.13 K | |
| CURA | Curaleaf Holdings Inc | 4.95 | -0.05 | -1 | 181.8 K | 899.91 K | |
| PSLV | Sprott Physical Silver Trust CAD | 9.58 | -0.12 | -1.24 | 89.1 K | 853.58 K | |
| CGO | Cogeco Inc Sv | 49.2606 | -0.9082 | -1.81 | 14.72 K | 724.92 K | |
| PIF | Polaris Infrastructure Inc | 11.1937 | -0.1379 | -1.22 | 64.2 K | 718.64 K | |
| BOS | Airboss America J | 8.2166 | -0.1748 | -2.08 | 80.23 K | 659.26 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.265 | -0.081 | -0.61 | 45.5 K | 603.56 K | |
| NEO | NEO Performance Materials Inc | 8.9982 | -0.2178 | -2.36 | 54.6 K | 491.3 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.7813 | -0.4257 | -2.22 | 24.42 K | 458.62 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.60 | -0.10 | -0.79 | 34.3 K | 432.18 K | |
| SXP | Supremex Inc | 5.0179 | -0.0389 | -0.77 | 78.2 K | 392.4 K | |
| DTOL | D2L Inc | 7.81 | -0.39 | -4.76 | 43.2 K | 337.39 K | |
| GTE | Gran Tierra Energy Inc | 11.50 | -0.10 | -0.86 | 27.59 K | 317.29 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.88 | -0.15 | -0.65 | 13.25 K | 303.14 K | |
| LNF | Leons Furniture | 16.886 | -0.2366 | -1.38 | 17.38 K | 293.48 K | |
| HPS-A | Hammond Power Solutions Inc | 24.468 | -0.844 | -3.33 | 10.48 K | 256.33 K | |
| TVK | Terravest Capital Inc | 26.0915 | -0.3302 | -1.25 | 9.36 K | 244.32 K | |
| PSLV-U | Sprott Physical Silver Trust | 7.07 | -0.09 | -1.26 | 34.31 K | 242.58 K | |
| KEI | Kolibri Global Energy Inc | 5.55 | -0.14 | -2.46 | 40.8 K | 226.44 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 8.1568 | -0.0813 | -0.99 | 24.6 K | 200.68 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.337 | -0.1261 | -1.1 | 17.61 K | 199.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.8758 | -0.0924 | -0.71 | 15.45 K | 198.93 K | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 54.45 K | 196.02 K | |
| META | Meta CDR [Cad Hedged] | 9.575 | -0.0793 | -0.82 | 18.7 K | 179.05 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 19.2544 | -0.2198 | -1.13 | 8.85 K | 170.34 K | |
| BBD-PC | Bombardier Inc Pref C | 14.514 | -0.149 | -1.02 | 11.48 K | 166.68 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 16.3821 | -0.0834 | -0.51 | 9.95 K | 163 K | |
| WMT | Walmart CDR [Cad Hedged] | 20.2159 | -0.1158 | -0.57 | 8.02 K | 162.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.9483 | -0.146 | -1.8 | 18.35 K | 145.85 K | |
| KPT | Kp Tissue Inc | 7.8801 | -0.132 | -1.65 | 18.1 K | 142.63 K | |
| HLF | High Liner | 12.6648 | -0.2168 | -1.68 | 11.1 K | 140.58 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 17.1578 | -0.2133 | -1.23 | 7.07 K | 121.32 K | |
| KBL | Kbro Linen Inc | 26.0718 | -0.1699 | -0.65 | 4.6 K | 119.93 K | |
| BMO-PE | Bank of Montreal Pref Class B | 17.4042 | -0.1141 | -0.65 | 6.74 K | 117.27 K | |
| BN-PN | Brookfield Corporation | 15.2668 | -0.2036 | -1.32 | 7.47 K | 113.98 K | |
| IS | Infrastructure Dividend Split Corp | 11.7534 | -0.2313 | -1.93 | 9.52 K | 111.87 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.5453 | -0.1072 | -0.68 | 6.7 K | 104.12 K | |
| AVNT | Avant Brands Inc | 7.20 | -0.15 | -2.04 | 14.09 K | 101.45 K | |
| BCE-PA | BCE Inc Pref AA | 14.2939 | -0.0878 | -0.61 | 7.04 K | 100.67 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 86.00 | 303.53 B | -1.80 | -2.05 | 334 K | 28.72 M |
| NTDOY | Nintendo Co. Ltd | 9.43 | 63.45 B | -0.16 | -1.67 | 1.88 M | 17.72 M |
| ENGIY | ENGIE SA | 14.75 | 68.88 B | -0.08 | -0.54 | 837.3 K | 12.35 M |
| BYDDY | BYD Company Limited | 54.69 | 84.97 B | -0.84 | -1.51 | 221.9 K | 12.14 M |
| SFTBY | SoftBank Group Corp | 20.06 | 148.75 B | -0.28 | -1.38 | 234.4 K | 4.7 M |
| BYDDF | BYD Company Limited | 27.30 | 85.15 B | -0.48 | -1.73 | 124.7 K | 3.4 M |
| BASFY | BASF SE | 12.69 | 52.76 B | -0.15 | -1.17 | 238.5 K | 3.03 M |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 17.40 | 17.01 B | -0.20 | -1.14 | 112.7 K | 1.96 M |
| LICT | LICT Corporation | 19500.00 | 186.62 M | -100.00 | -0.51 | 100 | 1.95 M |
| CMBMF | Cambium Networks Corporation | 20.41 | 5.81 K | -0.22 | -1.07 | 93.18 K | 1.9 M |
| GLPGF | Galapagos NV | 38.16 | 2.11 B | -5.14 | -11.87 | 48 K | 1.83 M |
| MTHRY | M3 Inc | 11.68 | 7.1 B | -0.08 | -0.68 | 155.3 K | 1.81 M |
| NRILY | Nomura Research Institute Ltd | 21.64 | 22.02 B | -0.28 | -1.28 | 75 K | 1.62 M |
| BDORY | Banco do Brasil S.A | 7.71 | 17.58 B | -0.12 | -1.53 | 200.7 K | 1.55 M |
| RWWI | Rand Worldwide Inc | 23.85 | 240.64 M | -1.00 | -4.02 | 63.9 K | 1.52 M |
| LSRCY | Lasertec Corporation | 32.65 | 21.77 B | -0.27 | -0.82 | 46.4 K | 1.51 M |
| KAOOY | Kao Corporation | 7.35 | 21.31 B | -0.05 | -0.68 | 192.3 K | 1.41 M |
| BXBLY | Brambles Limited | 17.51 | 20.21 B | -0.10 | -0.57 | 70.8 K | 1.24 M |
| SGAPY | Singapore Telecommunications Limited | 17.65 | 53.44 B | -0.11 | -0.62 | 66.3 K | 1.17 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.55 | 72.81 B | -0.12 | -0.95 | 89.5 K | 1.12 M |
| GTBIF | Green Thumb Industries Inc | 8.21 | 1.46 B | -0.31 | -3.64 | 126.5 K | 1.04 M |
| FSUGY | Fortescue Metals Group Limited | 28.33 | 31.08 B | -0.326 | -1.14 | 35.3 K | 1 M |
| LYSDY | Lynas Rare Earths Limited | 5.45 | 8.68 B | -0.24 | -4.22 | 165.6 K | 902.52 K |
| NLCP | NewLake Capital Partners Inc | 17.58 | 290.82 M | -0.80 | -4.35 | 49.5 K | 870.21 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 31.01 | 25.69 B | -0.192 | -0.62 | 25.05 K | 776.83 K |
| BWEL | JG Boswell Company | 795.00 | 564.9 M | -51.675 | -6.1 | 900 | 715.5 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 7002.0098 | 1.19 B | -87.9902 | -1.24 | 100 | 700.2 K |
| TMICY | Trend Micro Incorporated | 46.09 | 5.77 B | -1.02 | -2.17 | 14.9 K | 686.74 K |
| XNGSY | ENN Energy Holdings Limited | 58.57 | 7.07 B | -0.88 | -1.48 | 11.2 K | 655.98 K |
| YAMCY | Yamaha Corporation | 37.67 | 3.47 B | -0.42 | -1.1 | 17 K | 640.39 K |
| THVB | Thomasville Bancshares Inc | 64.00 | 658.55 M | -0.50 | -0.78 | 9.5 K | 608 K |
| YAHOY | Z Holdings Corporation | 5.38 | 22.25 B | -0.10 | -1.82 | 106.5 K | 572.97 K |
| SONVY | Sonova Holding AG | 50.24 | 21.12 B | -0.34 | -0.67 | 9.3 K | 467.23 K |
| EDNMY | Edenred SA | 28.40 | 4.99 B | -0.30 | -1.05 | 16.4 K | 465.76 K |
| NCLTY | Nitori Holdings Co. Ltd | 11.23 | 11.97 B | -0.13 | -1.14 | 40.9 K | 459.31 K |
| CURLF | Curaleaf Holdings Inc | 3.65 | 2.69 B | -0.02 | -0.54 | 124.8 K | 455.52 K |
| SKHHY | Sonic Healthcare Limited | 21.8018 | 6.87 B | -0.1549 | -0.71 | 20.2 K | 440.37 K |
| RHHVF | Roche Holding AG | 290.60 | 380.29 B | -2.82 | -0.96 | 1.5 K | 435.9 K |
| AONNY | Aeon Co. Ltd | 18.64 | 21.48 B | -0.23 | -1.22 | 23.2 K | 432.45 K |
| SPKKY | Spark New Zealand Limited | 15.46 | 2.17 B | -0.08 | -0.51 | 27.2 K | 420.51 K |
| DSCSY | Disco Corporation | 62.33 | 32.03 B | -0.74 | -1.17 | 6.3 K | 392.68 K |
| BFFAF | BASF SE | 51.00 | 49.36 B | -0.45 | -0.87 | 7.3 K | 372.3 K |
| AMFC | AMB Financial Corp | 21.96 | 38.09 M | -1.9955 | -8.33 | 16.9 K | 371.12 K |
| IMPUY | Impala Platinum Holdings Limited | 9.23 | 9.79 B | -0.06 | -0.65 | 40.2 K | 371.05 K |
| HSHCY | Haier Smart Home Co. Ltd | 14.25 | 24.87 B | -0.18 | -1.25 | 25.58 K | 364.57 K |
| NEXOY | NEXON Co. Ltd | 21.555 | 13.76 B | -0.185 | -0.85 | 15.6 K | 336.26 K |
| ANGPY | Anglo American Platinum Limited | 9.51 | 18.78 B | -0.11 | -1.14 | 35 K | 332.85 K |
| MONOY | MonotaRO Co. Ltd | 13.48 | 6.89 B | -0.135 | -0.99 | 21.9 K | 295.21 K |
| YACAF | Yancoal Australia Ltd | 4.05 | 5.22 B | -0.10 | -2.41 | 69.53 K | 281.61 K |
| AAVVF | Advantage Energy Ltd | 6.03 | 1.32 B | -0.30 | -4.74 | 40 K | 241.2 K |
| APELY | Alps Alpine Co. Ltd | 20.101 | 2.16 B | -0.309 | -1.51 | 11.06 K | 222.32 K |
| TPZEF | Topaz Energy Corp | 14.38 | 3.21 B | -0.097 | -0.67 | 15.3 K | 220.01 K |
| DELKY | Delek Group Ltd | 8.7346 | 4.92 B | -0.331 | -3.65 | 24.97 K | 218.09 K |
| LYSCF | Lynas Rare Earths Limited | 5.43 | 8.5 B | -0.23 | -4.06 | 39.6 K | 215.03 K |
| ELFIF | E-L Financial Corporation Limited | 671.43 | 4.93 B | -19.39 | -2.81 | 300 | 201.43 K |
| VDMCY | Vodacom Group Limited | 6.94 | 19.38 B | -0.15 | -2.12 | 28.9 K | 200.57 K |
| HLMAF | Halma plc | 26.30 | 17.42 B | -0.34 | -1.28 | 7.6 K | 199.93 K |
| REPYF | Repsol S.A | 15.70 | 35.65 B | -0.18 | -1.13 | 12.2 K | 191.54 K |
| SILXY | Silex Systems Limited | 13.46 | 604.97 M | -3.81 | -22.06 | 13.9 K | 187.09 K |
| WHITF | Whitehaven Coal Limited | 4.83 | 4.13 B | -0.07 | -1.43 | 36.4 K | 175.81 K |
| BIREF | Birchcliff Energy Ltd | 6.17 | 1.34 B | -0.04 | -0.64 | 27.9 K | 172.14 K |
| PIAIF | Ping An Insurance | 6.82 | 107.92 B | -0.36 | -5.01 | 24.1 K | 164.36 K |
| HKHHY | Heineken Holding N.V | 42.83 | 24.19 B | -0.53 | -1.22 | 3.6 K | 154.19 K |
| GNENF | Ganfeng Lithium Co Ltd | 7.33 | 6.6 B | -0.05 | -0.68 | 20.5 K | 150.26 K |
| FTCO | Fortitude Gold Corp | 6.16 | 128.66 M | -0.11 | -1.75 | 22.9 K | 141.06 K |
| MALRY | Mineral Resources Limited | 54.02 | 6.26 B | -3.00 | -5.26 | 2.4 K | 129.65 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 4.36 | 11.83 B | -0.03 | -0.68 | 27.6 K | 120.34 K |
| KNNGF | KION GROUP AG | 39.45 | 7.23 B | -0.55 | -1.37 | 3.01 K | 118.59 K |
| SINGY | Singapore Airlines Limited | 8.43 | 16.87 B | -0.09 | -1.06 | 14 K | 118.02 K |
| AFFS | AmTrust Financial Services Inc | 17.10 | 3.21 B | -0.15 | -0.87 | 6.9 K | 117.99 K |
| TNGRF | Thungela Resources Limited | 12.055 | 970.38 M | -0.325 | -2.63 | 9.21 K | 111.04 K |
| BVNRY | Bavarian Nordic A/S | 10.47 | 2.71 B | -0.057 | -0.54 | 9.76 K | 102.2 K |
| KGSPY | Kingspan Group plc | 66.45 | 19.3 B | -1.37 | -2.02 | 1.4 K | 93.03 K |
| SIRC | Solar Integrated Roofing Corporation | 4.53 | -0.0975 | -2.11 | 19.2 K | 86.99 K | |
| HNGKY | Hongkong Land Holdings Limited | 22.46 | 18.13 B | -0.24 | -1.06 | 3.8 K | 85.35 K |
| GLAXF | GlaxoSmithKline plc | 17.22 | 100.3 B | -0.38 | -2.16 | 4.8 K | 82.66 K |
| SHTDY | Sinopharm Group Co. Ltd | 13.45 | 6.68 B | -0.13 | -0.96 | 6 K | 80.7 K |
| LEAT | Leatt Corporation | 17.75 | 65.3 M | -0.63 | -3.43 | 4.4 K | 78.1 K |
| ACCYY | Accor SA | 6.69 | 12.68 B | -0.10 | -1.47 | 11.5 K | 76.94 K |
| UBAB | United Bancorporation of Alabama Inc | 41.30 | 189.43 M | -1.10 | -2.59 | 1.8 K | 74.34 K |
| NTDOF | Nintendo Co. Ltd | 38.35 | 59.35 B | -0.45 | -1.16 | 1.85 K | 70.87 K |
| GOFPY | Greek Organization of Football Prognostics S.A | 7.87 | 10.07 B | -0.27 | -3.32 | 8.9 K | 70.04 K |
| TMRAY | Tomra Systems ASA | 16.10 | 3.19 B | -0.59 | -3.54 | 4.3 K | 69.23 K |
| HEGIY | Hengan International Group Company Limited | 23.27 | 3.16 B | -0.12 | -0.51 | 2.9 K | 67.48 K |
| IKTSF | Intertek Group plc | 52.36 | 11.95 B | -1.72 | -3.18 | 1.2 K | 62.83 K |
| CBBI | CBB Bancorp Inc | 12.10 | 146.65 M | -0.09 | -0.74 | 5 K | 60.5 K |
| CRLFF | Cardinal Energy Ltd | 5.31 | 1.44 B | -0.04 | -0.75 | 11.2 K | 59.47 K |
| SFTBF | SoftBank Group Corp | 40.25 | 150.46 B | -0.84 | -2.04 | 1.4 K | 56.35 K |
| ATLPF | Atlas Copco AB | 11.92 | 93.17 B | -0.0623 | -0.52 | 4.67 K | 55.65 K |
| CCOEY | Capcom Co. Ltd | 15.654 | 10.99 B | -0.35 | -2.19 | 3.4 K | 53.22 K |
| KEWL | Keweenaw Land Association Limited | 29.20 | 77.71 M | -0.75 | -2.5 | 1.8 K | 52.56 K |
| BDVSY | The Bidvest Group Limited | 25.57 | 5.04 B | -0.48 | -1.84 | 2 K | 51.14 K |
| FCELB | FuelCell Energy Inc | 501.00 | 29.22 M | -9.00 | -1.76 | 100 | 50.1 K |
| SLLDY | Sanlam Limited | 6.34 | 11.33 B | -0.10 | -1.55 | 7.5 K | 47.55 K |
| MTRAF | Metro Inc | 52.44 | 14.68 B | -0.82 | -1.54 | 900 | 47.2 K |
| BKKLY | Bangkok Bank Public Company Limited | 23.27 | 10.99 B | -0.35 | -1.48 | 2 K | 46.54 K |
| XISHY | Xinyi Solar Holdings Limited | 23.2625 | 2.12 B | -0.2775 | -1.18 | 1.96 K | 45.62 K |
| NDBKY | Nedbank Group Limited | 12.52 | 8.12 B | -0.16 | -1.26 | 3.6 K | 45.07 K |
| EGIEY | Engie Brasil Energia S.A | 7.48 | 7.04 B | -0.07 | -0.93 | 6 K | 44.88 K |
| AAUKF | Anglo American plc | 33.91 | 55.72 B | -0.66 | -1.91 | 1.3 K | 44.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -0.30 | -8 | 1.48 M | 5.1 M | |
| ARTG | Artemis Gold Inc | 4.21 | -0.11 | -2.55 | 201.4 K | 847.89 K | |
| EU | enCore Energy Corp | 3.10 | -0.05 | -1.59 | 267.1 K | 828.01 K | |
| NEXM | NexMetals Mining Corp. | 33.80 | -0.40 | -1.17 | 20.02 K | 676.84 K | |
| RET-A | Reitmans (Canada) Limited | 3.88 | -0.08 | -2.02 | 55.2 K | 214.16 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.30 | -8 | 49.27 K | 169.97 K | |
| FHYD | First Hydrogen Corp. | 3.42 | -0.16 | -4.47 | 33.3 K | 113.89 K | |
| BRVO | Bravo Mining Corp | 3.20 | -0.04 | -1.23 | 11.8 K | 37.76 K | |
| ENRG | New Energy Metals Corp | 4.20 | -0.10 | -2.33 | 8.73 K | 36.67 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.25 | -0.02 | -0.61 | 6.7 K | 21.77 K | |
| MGRO | MustGrow Biologics Corp. | 3.41 | -0.02 | -0.58 | 1.7 K | 5.8 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 72 | 5.67 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 6.50 | -0.50 | -7.14 | 611 | 3.97 K | |
| ALTU | Altura Energy Corp. | 5.70 | -0.10 | -1.72 | 650 | 3.7 K | |
| TNX | TenX Protocols Inc. | 294.1507 | -2.025 | -0.68 | 0 | 0 |