Losers for 10 March 2023 from 00:00:00 until 23:59:59
Losers for 10 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 114.3911 | 36.05 B | -2.4295 | -2.08 | 748 K | 85.56 M |
| UEC | Uranium Energy | 3.21 | 3.56 B | -0.12 | -3.6 | 9.91 M | 31.82 M |
| NOG | Northern Oil and Gas | 25.7084 | 2.37 B | -0.3629 | -1.39 | 1.09 M | 28.12 M |
| IMO | Imperial Oil Ltd | 46.379 | 60.06 B | -0.4902 | -1.05 | 432 K | 20.04 M |
| UUUU | Energy Fuels Inc | 5.52 | 1.9 B | -0.26 | -4.5 | 2.99 M | 16.52 M |
| CQP | Cheniere Energy Partners LP | 39.2638 | 27.44 B | -0.7179 | -1.8 | 301.82 K | 11.85 M |
| NINE | Nine Energy Service, Inc. | 6.86 | 101.28 M | -0.57 | -7.67 | 1.69 M | 11.59 M |
| GNS | Genius Group Limited | 34.10 | 22.11 M | -2.50 | -6.83 | 221.09 K | 7.54 M |
| IE | Ivanhoe Electric Inc | 12.85 | 1.24 B | -0.82 | -6 | 501.11 K | 6.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.51 | 44.33 M | -0.74 | -8 | 599.08 K | 5.1 M |
| SENS | Senseonics Holdings | 17.90 | 476.92 M | -0.64 | -3.45 | 282.78 K | 5.06 M |
| SLI | Standard Lithium Ltd | 3.41 | 355.37 M | -0.20 | -5.54 | 1.14 M | 3.88 M |
| NHC | National Healthcare Corp | 48.7536 | 3.33 B | -0.9839 | -1.98 | 75.3 K | 3.67 M |
| SEB | Seaboard Corporation | 3728.2852 | 3.3 B | -26.2268 | -0.7 | 900 | 3.36 M |
| OBE | Obsidian Energy Ltd | 7.02 | 614.54 M | -0.17 | -2.36 | 408.5 K | 2.87 M |
| INTT | Intest Corp | 15.98 | 179.56 M | -0.46 | -2.8 | 91.3 K | 1.46 M |
| EPM | Evolution Petroleum Corp | 4.7408 | 141.41 M | -0.2035 | -4.12 | 292.4 K | 1.39 M |
| BHM | Bluerock Homes Trust Inc | 16.0121 | 82.84 M | -1.1332 | -6.61 | 71.7 K | 1.15 M |
| ANVS | Annovis Bio Inc | 14.51 | 51.64 M | -1.15 | -7.34 | 66.61 K | 966.54 K |
| CMT | Core Molding Technologies Inc | 15.30 | 187.25 M | -1.61 | -9.52 | 63.1 K | 965.43 K |
| GPUS | Hyperscale Data, Inc. | 16148.3135 | 27.46 M | -1794.2568 | -10 | 51 | 823.56 K |
| BHB | Bar Harbor Bankshares | 23.90 | 712.72 M | -0.4324 | -1.78 | 34.2 K | 817.38 K |
| GENC | Gencor Industries IN | 14.88 | 257.24 M | -0.08 | -0.53 | 52.64 K | 783.3 K |
| REPX | Riley Exploration Permian Inc | 28.4866 | 930.32 M | -0.3952 | -1.37 | 25.64 K | 730.31 K |
| OZ | Belpointe Prep Llc Class A Units | 95.50 | 139.61 M | -1.52 | -1.57 | 7.5 K | 716.25 K |
| RLGT | Radiant Logistics | 5.52 | 451 M | -0.08 | -1.43 | 96.48 K | 532.59 K |
| CVM | Cel-Sci Corp | 70.80 | 24.27 M | -6.30 | -8.17 | 7.26 K | 513.8 K |
| KULR | Kulr Technology Group Inc | 8.72 | 75.44 M | -0.16 | -1.8 | 56.76 K | 494.97 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0606 | 243.23 M | -0.1003 | -1.4 | 60.8 K | 429.28 K |
| NFGC | New Found Gold Corp | 3.52 | 630.35 M | -0.02 | -0.56 | 104.5 K | 367.84 K |
| BRBS | Blue Ridge Bankshare | 10.7292 | 365.03 M | -0.4299 | -3.85 | 32.73 K | 351.13 K |
| AGIG | AGIG | 28.20 | 39.25 M | -2.40 | -7.84 | 12.35 K | 348.27 K |
| INFU | Infusystems Holdings | 9.25 | 261.91 M | -0.18 | -1.91 | 35.7 K | 330.23 K |
| FOXO | Foxo Technologies Inc | 83.8188 | 109.44 K | -15.7807 | -15.84 | 3.82 K | 319.94 K |
| CET | Central Securities Corp | 29.1241 | 1.68 B | -0.2911 | -0.99 | 10.3 K | 299.98 K |
| MHH | Mastech Holdings Inc | 12.25 | 74.84 M | -0.17 | -1.37 | 22.76 K | 278.86 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -10.00 | -2.5 | 712 | 277.68 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.6057 | -0.2184 | -1.3 | 16.7 K | 277.32 K | |
| CATX | Perspective Therapeutics Inc | 4.70 | 99.33 M | -0.20 | -4.08 | 57.12 K | 268.46 K |
| BURU | Nuburu Inc | 878.00 | 2.2 M | -113.80 | -11.47 | 292 | 256.38 K |
| SACH-P-A | SACH-P-A | 20.98 | -0.51 | -2.37 | 11.68 K | 245.05 K | |
| ELMD | Electromed Inc | 11.20 | 232.12 M | -0.32 | -2.78 | 20.7 K | 231.84 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.2102 | -0.1998 | -0.85 | 9.42 K | 218.55 K | |
| SKYH | Sky Harbour Group Corp | 7.69 | 839.97 M | -0.28 | -3.51 | 28.2 K | 216.86 K |
| VTAK | Catheter Precision Inc | 311.60 | 286.48 K | -30.40 | -8.89 | 672 | 209.4 K |
| ESP | Espey Mfg. & Electronics | 16.6482 | 152.8 M | -0.716 | -4.12 | 11.7 K | 194.78 K |
| GLU | Gabelli Global Utility | 11.063 | 110.7 M | -0.3138 | -2.76 | 16.4 K | 181.43 K |
| PAAI | Paradium AI, Inc. | 5.15 | 43.8 M | -0.43 | -7.71 | 34.4 K | 177.16 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.16 | -3.93 | 35.71 K | 139.63 K |
| YCBD | Cbdmd Inc | 71.9999 | 4.55 M | -10.80 | -13.04 | 1.93 K | 139.1 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3442 | -0.1046 | -0.64 | 8 K | 130.75 K | |
| FRD | Friedman Industries Inc | 12.1916 | 279.78 M | -0.3414 | -2.72 | 9.8 K | 119.48 K |
| OGEN | Oragenics Inc | 108.30 | 1.7 M | -4.20 | -3.73 | 1.04 K | 112.63 K |
| BATL | Battalion Oil Corp | 8.01 | 45.12 M | -0.10 | -1.23 | 13.8 K | 110.54 K |
| REED | Reed's, Inc. | 21.00 | 11.98 M | -1.20 | -5.41 | 5.06 K | 106.28 K |
| ACCS | Access Newswire Inc | 22.76 | 13.7 M | -0.28 | -1.22 | 4.46 K | 101.42 K |
| MTNB | Matinas Biopharma Hl | 22.845 | 1.17 M | -0.91 | -3.83 | 3.96 K | 90.47 K |
| MI | Nft Limited Class A Ordinary Share | 31.55 | 27.41 M | -3.95 | -11.13 | 2.66 K | 83.99 K |
| CIX | Compx International Inc | 14.6519 | 459.11 M | -0.5845 | -3.84 | 5.49 K | 80.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 49.60 | 5.06 M | -1.20 | -2.36 | 1.55 K | 77.13 K |
| SCCD | Sachem Capital Corp 6.00% | 16.3214 | -0.1332 | -0.81 | 4.7 K | 76.71 K | |
| USBC | USBC, Inc. | 37.20 | 166.31 M | -2.00 | -5.1 | 1.91 K | 70.98 K |
| MPTI | M-Tron Industries Inc | 9.85 | 277.83 M | -0.323 | -3.18 | 7.1 K | 69.94 K |
| CPHI | China Pharma Holdings | 5.063 | 25.48 M | -0.049 | -0.96 | 13.62 K | 68.95 K |
| PW | Power REIT | 4.26 | 2.5 M | -0.16 | -3.62 | 14.47 K | 61.64 K |
| ACU | Acme United Corp | 23.586 | 271.24 M | -1.0041 | -4.08 | 2.6 K | 61.32 K |
| INLX | Intellinetics Inc | 4.01 | 18.45 M | -0.24 | -5.65 | 14.9 K | 59.75 K |
| BKTI | Bk Technologies Inc | 15.30 | 252.44 M | -0.15 | -0.97 | 3.71 K | 56.73 K |
| SDEV | Stablecoin Development Corporation | 188.5551 | 70.7 M | -27.7627 | -12.83 | 260 | 49.02 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8575 | -0.1951 | -0.88 | 1.9 K | 41.53 K | |
| GRF | Eagle Capital Growth Fund | 6.8419 | 40.87 M | -0.0656 | -0.95 | 5.8 K | 39.68 K |
| COHN | Cohen & CO Inc | 5.7473 | 32.26 M | -0.0541 | -0.93 | 5.47 K | 31.47 K |
| SLSR | Solaris Res Inc | 3.7734 | 1.16 B | -0.183 | -4.63 | 8.25 K | 31.13 K |
| AMZE | Amaze Holdings Inc | 18.40 | 383.06 K | -2.07 | -10.11 | 1.63 K | 29.99 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.4593 | -0.3744 | -4.78 | 3.92 K | 29.21 K | |
| BQ | Boqii Holding Ltd ADR | 41.00 | 3.49 M | -3.0667 | -6.96 | 645 | 26.45 K |
| MXC | Mexco Energy Corp | 11.8521 | 18.78 M | -0.2617 | -2.16 | 1.9 K | 22.52 K |
| OPHC | Optimumbank Hlds | 3.68 | 113.04 M | -0.1701 | -4.42 | 5.84 K | 21.49 K |
| DSS | Document Security Systems | 4.1719 | 5.33 M | -0.026 | -0.62 | 4.39 K | 18.31 K |
| PHGE | Biomx Ltd | 63.27 | 4.04 M | -1.90 | -2.92 | 245 | 15.5 K |
| LGL | LGL Group | 4.41 | 84.63 M | -0.19 | -4.13 | 3.5 K | 15.43 K |
| AIRI | Air Industries Group Inc | 4.60 | 12.48 M | -0.09 | -1.92 | 3.18 K | 14.63 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 12.82 | -0.8349 | -6.11 | 804 | 10.31 K | |
| EXOD | Exodus Movement Inc | 3.50 | 141.35 M | -0.10 | -2.78 | 2.8 K | 9.8 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 35.10 | 3.99 B | -1.015 | -2.81 | 278 | 9.76 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.7141 | -0.5659 | -3.1 | 517 | 9.16 K | |
| SER | Serina Therapeutics Inc | 21.0714 | 42.93 M | -1.0715 | -4.84 | 423 | 8.91 K |
| COE | 51Talk Online Education Group | 6.00 | 67.76 M | -0.04 | -0.66 | 693 | 4.16 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -3.9988 | -18.18 | 110 | 1.98 K |
| SING | Singlepoint | 44928.00 | 7.98 K | -2911.9883 | -6.09 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 4.5243 | -0.7541 | -14.29 | 2.27 K | 10.26 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2704.00 | -28.00 | -1.02 | 26.34 K | 71.23 M | |
| ZL | Soybean Oil | 56.61 | -0.45 | -0.79 | 88.15 K | 4.99 M | |
| CT | Cotton | 78.18 | -4.12 | -5.01 | 37.57 K | 2.94 M | |
| FC | Feeder Cattle | 197.65 | -1.50 | -0.75 | 7.08 K | 1.4 M | |
| RU | Rubber | 202.90 | -5.00 | -2.41 | 103 | 20.9 K | |
| CPO | Palm Oil | 913.75 | -17.50 | -1.88 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.1624 | -0.0424 | -0.68 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14209.0098 | 5.79 T | -360.1602 | -2.47 | 116.61 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 22.9447 | 4.83 T | -0.4706 | -2.01 | 474.87 M | 10.9 B |
| AAPL | Apple Inc | 146.3794 | 5.1 T | -2.0601 | -1.39 | 68.57 M | 10.04 B |
| MSFT | Microsoft Corporation | 242.8391 | 4.13 T | -3.6437 | -1.48 | 28.33 M | 6.88 B |
| AMZN | Amazon.com Inc | 90.73 | 2.88 T | -1.52 | -1.65 | 69.83 M | 6.34 B |
| AMD | Advanced Micro Devices | 82.67 | 797.92 B | -1.36 | -1.62 | 70.27 M | 5.81 B |
| META | Meta Platforms Inc | 178.1123 | 1.61 T | -2.163 | -1.2 | 25.66 M | 4.57 B |
| GOOGL | Alphabet Inc Class A | 89.8871 | 3.55 T | -1.6761 | -1.83 | 35.94 M | 3.23 B |
| GOOG | Alphabet Inc Class C | 90.2689 | 3.53 T | -1.6366 | -1.78 | 32.85 M | 2.97 B |
| NFLX | Netflix Inc | 29.276 | 276.44 B | -0.502 | -1.69 | 57.59 M | 1.69 B |
| AVGO | Broadcom Inc. | 58.6609 | 1.55 T | -0.7337 | -1.24 | 26.1 M | 1.53 B |
| DOCU | Docusign Inc | 49.69 | 15.05 B | -14.72 | -22.85 | 29.05 M | 1.44 B |
| COIN | Coinbase Global Inc Class A | 53.44 | 39.97 B | -4.65 | -8 | 25.74 M | 1.38 B |
| ADBE | Adobe Systems Inc | 329.30 | 96.71 B | -9.07 | -2.68 | 4.15 M | 1.37 B |
| INTU | Intuit Inc | 384.9741 | 95.31 B | -11.7372 | -2.96 | 2.86 M | 1.1 B |
| CRWD | Crowdstrike Holdings Inc | 119.72 | 246.77 B | -1.96 | -1.61 | 8.05 M | 963.69 M |
| COST | Costco Wholesale | 452.357 | 463.72 B | -8.046 | -1.75 | 2.12 M | 960.35 M |
| PYPL | PayPal Holdings | 73.0395 | 50.01 B | -2.4867 | -3.29 | 13.12 M | 958.56 M |
| BKNG | Booking Holdings Inc | 97.4001 | 132.48 B | -0.9777 | -0.99 | 9.59 M | 934.07 M |
| TXN | Texas Instruments | 156.0201 | 284.78 B | -1.6362 | -1.04 | 5.93 M | 925.15 M |
| MDB | Mongodb Inc Cl A | 194.08 | 26.41 B | -15.49 | -7.39 | 4.76 M | 923.01 M |
| SHOP | Shopify Inc | 41.46 | 198.58 B | -1.54 | -3.58 | 22.08 M | 915.47 M |
| TMUS | T-Mobile US | 134.1364 | 168.6 B | -1.5192 | -1.12 | 6.33 M | 849.38 M |
| LULU | Lululemon Athletica | 296.26 | 12.98 B | -5.54 | -1.84 | 2.86 M | 848.33 M |
| MRVL | Marvell Technology Inc | 38.2557 | 143.61 B | -2.2055 | -5.45 | 21.55 M | 824.51 M |
| DDOG | Datadog Inc | 65.14 | 67.76 B | -4.77 | -6.82 | 12.59 M | 819.83 M |
| AMAT | Applied Materials | 111.4685 | 293.15 B | -2.5823 | -2.26 | 7.01 M | 781.35 M |
| MELI | MercadoLibre Inc | 1168.04 | 88.21 B | -33.75 | -2.81 | 662.03 K | 773.27 M |
| ENPH | Enphase Energy Inc | 210.22 | 4.17 B | -5.63 | -2.61 | 3.68 M | 772.71 M |
| MU | Micron Technology | 54.1199 | 899.74 B | -0.6601 | -1.21 | 14.18 M | 767.46 M |
| QCOM | Qualcomm Inc | 107.5763 | 184.94 B | -1.8959 | -1.73 | 6.88 M | 740.61 M |
| CSCO | Cisco Systems Inc | 44.3597 | 408.49 B | -0.2284 | -0.51 | 16.34 M | 724.76 M |
| RUN | Sunrun Inc | 20.73 | 2.1 B | -2.91 | -12.31 | 30.53 M | 632.85 M |
| ABNB | Airbnb Inc Class A | 118.30 | 105.61 B | -1.54 | -1.29 | 5.25 M | 621.64 M |
| CTSH | Cognizant Tech Sol | 57.4279 | 29.41 B | -0.5041 | -0.87 | 10.75 M | 617.18 M |
| SBUX | Starbucks Corporation | 92.278 | 125.06 B | -0.8543 | -0.92 | 6.64 M | 612.9 M |
| ASML | ASML Holding N.V. ADR | 585.4695 | 576.7 B | -3.4376 | -0.58 | 1.04 M | 610.99 M |
| RIVN | Rivian Automotive Inc | 14.16 | 20.36 B | -0.37 | -2.55 | 42.48 M | 601.46 M |
| JD | Jd.com Inc ADR | 37.7181 | 37.45 B | -1.1277 | -2.9 | 15.48 M | 583.8 M |
| UAL | United Airlines Holdings Inc | 50.97 | 37.61 B | -1.15 | -2.21 | 10.97 M | 559.4 M |
| LRCX | Lam Research Corp | 46.3485 | 277.1 B | -1.1093 | -2.34 | 11.8 M | 547.1 M |
| ADI | Analog Devices | 172.7462 | 196.85 B | -1.7108 | -0.98 | 3.17 M | 547.05 M |
| NUTX | Nutex Health Inc | 172.50 | 1.41 B | -37.50 | -17.86 | 3.09 M | 533.46 M |
| FSLR | First Solar Inc | 207.73 | 20.9 B | -3.52 | -1.67 | 2.55 M | 530.16 M |
| FISV | Fiserv Inc | 111.83 | 33 B | -3.58 | -3.1 | 4.71 M | 526.51 M |
| CSX | CSX Corp | 28.2385 | 96.42 B | -0.2585 | -0.91 | 18.6 M | 525.2 M |
| ROKU | Roku Inc | 59.99 | 24.17 B | -0.53 | -0.88 | 8.65 M | 518.76 M |
| ETSY | Etsy Inc | 105.98 | 8.3 B | -1.76 | -1.63 | 4.76 M | 504.68 M |
| LIN | Linde Plc | 327.2996 | 240.9 B | -4.1974 | -1.27 | 1.53 M | 502.11 M |
| HBAN | Huntington Bcshs | 11.5395 | 32.37 B | -0.3194 | -2.69 | 43.25 M | 499.06 M |
| ON | On Semiconductor | 78.38 | 27.74 B | -3.03 | -3.72 | 6.37 M | 499.01 M |
| SOFI | SoFi Technologies Inc | 5.58 | 22.54 B | -0.51 | -8.37 | 86.81 M | 484.4 M |
| CHTR | Charter Communications | 329.49 | 15.63 B | -13.52 | -3.94 | 1.47 M | 482.93 M |
| FITB | Fifth Third Bancorp | 26.6449 | 49.63 B | -1.1581 | -4.17 | 16.48 M | 439.11 M |
| AAL | American Airlines Group | 15.46 | 9.03 B | -0.42 | -2.64 | 27.28 M | 421.75 M |
| KLAC | K L A-Tencor Corp | 357.5426 | 195.48 B | -10.6627 | -2.9 | 1.14 M | 408.53 M |
| ZION | Zions Bancorp | 35.8697 | 9.72 B | -0.8978 | -2.44 | 11.35 M | 407 M |
| ISRG | Intuitive Surg Inc | 224.75 | 170.32 B | -3.82 | -1.67 | 1.78 M | 399.75 M |
| WDAY | Workday Inc | 178.27 | 48.64 B | -3.20 | -1.76 | 2.18 M | 389.06 M |
| ZS | Zscaler Inc | 105.45 | 36.6 B | -5.00 | -4.53 | 3.65 M | 384.67 M |
| ZM | Zoom Video Communications Cl A | 67.12 | 26.8 B | -0.50 | -0.74 | 5.66 M | 379.83 M |
| TEAM | Atlassian | 155.78 | 48.07 B | -14.21 | -8.36 | 2.39 M | 372.91 M |
| NXPI | Nxp Semiconductors | 164.6233 | 66.8 B | -4.4953 | -2.66 | 2.26 M | 372.54 M |
| WYNN | Wynn Resorts Ltd | 105.0761 | 8.48 B | -1.2511 | -1.18 | 3.43 M | 359.9 M |
| LPLA | Lpl Financial Hld | 228.1962 | 24.39 B | -10.7712 | -4.51 | 1.57 M | 358.22 M |
| MCHP | Microchip Technology | 75.6999 | 40.91 B | -1.5684 | -2.03 | 4.73 M | 357.84 M |
| ROP | Roper Industries | 412.776 | 48.68 B | -2.4256 | -0.58 | 847.91 K | 350 M |
| SEDG | Solaredge Tech | 304.32 | 1.85 B | -9.21 | -2.94 | 1.13 M | 345.06 M |
| ADP | Automatic Data Processing, Inc. | 199.3821 | 120.08 B | -5.0602 | -2.48 | 1.65 M | 329.52 M |
| DXCM | Dexcom | 107.77 | 33.39 B | -4.31 | -3.85 | 3.01 M | 324.85 M |
| CME | CME Group Inc | 153.4673 | 110.34 B | -2.4601 | -1.58 | 2.02 M | 310.69 M |
| PLTR | Palantir Technologies Inc | 7.35 | 412.61 B | -0.34 | -4.42 | 41.95 M | 308.36 M |
| EQIX | Equinix Inc | 624.9194 | 104.34 B | -16.195 | -2.53 | 477.1 K | 298.15 M |
| PLUG | Plug Power Inc | 12.35 | 2.03 B | -0.67 | -5.15 | 23.24 M | 286.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 286.0532 | 11.21 B | -8.5389 | -2.9 | 966.6 K | 276.5 M |
| ALGN | Align Technology | 312.79 | 11.71 B | -8.85 | -2.75 | 882.95 K | 276.18 M |
| GTM | ZoomInfo Technologies Inc. | 21.85 | 1.24 B | -2.33 | -9.64 | 12.63 M | 275.86 M |
| DASH | Doordash Inc Cl A | 53.23 | 86.05 B | -2.05 | -3.71 | 5.15 M | 273.92 M |
| MAR | Marriot International | 159.7166 | 110.79 B | -3.1064 | -1.91 | 1.71 M | 273.23 M |
| DKNG | Draftkings Inc | 18.55 | 11.47 B | -0.19 | -1.01 | 14.64 M | 271.65 M |
| SNPS | Synopsys Inc | 355.23 | 88.72 B | -6.69 | -1.85 | 758.16 K | 269.32 M |
| TROW | T Rowe Price Group | 89.897 | 24.01 B | -5.3837 | -5.65 | 2.99 M | 268.93 M |
| SRPT | Sarepta Therapeutics | 143.92 | 2.01 B | -4.52 | -3.05 | 1.82 M | 261.29 M |
| ADSK | Autodesk Inc | 194.02 | 56.45 B | -6.47 | -3.23 | 1.34 M | 260.32 M |
| EXPE | Expedia Group Inc | 97.2919 | 37.91 B | -2.4845 | -2.49 | 2.65 M | 257.9 M |
| FTNT | Fortinet Inc | 58.76 | 94.94 B | -1.19 | -1.98 | 4.38 M | 257.47 M |
| AFRM | Affirm Holdings Inc Cl A | 10.37 | 25.51 B | -0.94 | -8.31 | 24.81 M | 257.24 M |
| MSTR | Strategy | 19.201 | 60.38 B | -1.881 | -8.92 | 13.3 M | 255.43 M |
| FANG | Diamondback Energy | 121.6513 | 51.21 B | -3.6072 | -2.88 | 2.09 M | 254.35 M |
| GEHC | Ge Healthcare Technologies Inc | 74.568 | 38.8 B | -1.4024 | -1.85 | 3.39 M | 252.68 M |
| STLD | Steel Dynamics Inc | 114.7914 | 34.15 B | -7.4678 | -6.11 | 2.18 M | 250.31 M |
| ROST | Ross Stores Inc | 100.6101 | 78.83 B | -1.3425 | -1.32 | 2.46 M | 247.31 M |
| SHLS | Shoals Technologies Group Inc Cl A | 21.84 | 1.54 B | -1.36 | -5.86 | 11.29 M | 246.49 M |
| OKTA | Okta Inc. | 81.03 | 33.4 B | -2.62 | -3.13 | 2.99 M | 242.1 M |
| TTD | The Trade Desk | 53.35 | 6.26 B | -2.41 | -4.32 | 4.47 M | 238.46 M |
| TER | Teradyne Inc | 100.0614 | 39.24 B | -0.8397 | -0.83 | 2.37 M | 237.34 M |
| WBD | Discovery Inc Series A | 14.35 | 77.6 B | -0.42 | -2.84 | 16.21 M | 232.64 M |
| BIIB | Biogen Inc | 256.56 | 37.61 B | -2.43 | -0.94 | 880.7 K | 225.95 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 18.7203 | 10.67 B | -0.913 | -4.65 | 11.9 M | 222.68 M |
| EXC | Exelon Corp | 35.9287 | 47.64 B | -0.3666 | -1.01 | 6.17 M | 221.54 M |
| CEG | Constellation Energy Corp | 75.8333 | 87.06 B | -1.0658 | -1.39 | 2.9 M | 219.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCHW | The Charles Schwab Corp | 55.9769 | 161.47 B | -7.4095 | -11.69 | 88.88 M | 4.98 B |
| BAC | Bank of America Corporation | 28.0026 | 357.42 B | -0.2498 | -0.88 | 165.33 M | 4.63 B |
| CRM | Salesforce.com Inc | 170.6742 | 186.91 B | -5.4599 | -3.1 | 14.11 M | 2.41 B |
| XOM | Exxon Mobil Corporation | 105.984 | 696.02 B | -1.3275 | -1.24 | 15.8 M | 1.67 B |
| UNH | Unitedhealth Group Inc | 437.3551 | 367.46 B | -2.7837 | -0.63 | 3.79 M | 1.66 B |
| GE | General Electric Company | 71.4872 | 341.82 B | -0.4399 | -0.61 | 23.15 M | 1.66 B |
| LLY | Eli Lilly and Company | 308.1069 | 1.26 T | -1.7898 | -0.58 | 4.6 M | 1.42 B |
| V | Visa Inc | 211.2788 | 815.95 B | -3.7829 | -1.76 | 6.64 M | 1.4 B |
| GS | Goldman Sachs Group | 304.464 | 270.21 B | -13.3988 | -4.22 | 4.56 M | 1.39 B |
| ORCL | Oracle Corporation | 82.7936 | 375.09 B | -2.7575 | -3.22 | 16.03 M | 1.33 B |
| MS | Morgan Stanley | 81.1368 | 303.56 B | -1.9372 | -2.33 | 16.21 M | 1.31 B |
| XYZ | Block, Inc | 71.01 | 52.65 B | -2.79 | -3.78 | 18.38 M | 1.31 B |
| C | Citigroup Inc | 43.3403 | 206.47 B | -0.2331 | -0.53 | 29.77 M | 1.29 B |
| DIS | Walt Disney Company | 91.4172 | 205.39 B | -2.5109 | -2.67 | 13.98 M | 1.28 B |
| HD | Home Depot | 265.4314 | 354.62 B | -1.5668 | -0.59 | 4.73 M | 1.26 B |
| CAT | Caterpillar Inc | 215.7601 | 271.81 B | -13.2587 | -5.79 | 5.77 M | 1.24 B |
| SNOW | Snowflake Inc Class A | 131.46 | 102.52 B | -4.84 | -3.55 | 8.87 M | 1.17 B |
| WAL | Western Alliance Bancorp | 45.9023 | 8.65 B | -12.1129 | -20.88 | 24.67 M | 1.13 B |
| MA | Mastercard Inc | 341.0906 | 586.02 B | -7.2029 | -2.07 | 3.18 M | 1.08 B |
| CVX | Chevron Corp | 140.6316 | 425.59 B | -0.7398 | -0.52 | 7.39 M | 1.04 B |
| UBER | Uber Technologies Inc | 31.11 | 142.71 B | -1.21 | -3.74 | 32.55 M | 1.01 B |
| BX | Blackstone Inc | 72.4182 | 150.09 B | -4.3061 | -5.61 | 13.97 M | 1.01 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.4255 | 2.05 T | -1.5586 | -1.83 | 11.93 M | 995.17 M |
| SHOP | Shopify Inc | 41.46 | 200.16 B | -1.54 | -3.58 | 22.08 M | 915.47 M |
| DE | Deere & Company | 378.5623 | 182.4 B | -24.3719 | -6.05 | 2.35 M | 891.25 M |
| RBA | Ritchie Bros. Auctioneers Inc | 52.7205 | 17.61 B | -1.85 | -3.39 | 16.64 M | 877.39 M |
| TFC | Truist Financial Corp | 32.6665 | 60.97 B | -2.3381 | -6.68 | 26.85 M | 876.95 M |
| PNC | PNC Bank | 120.7272 | 92.74 B | -0.6249 | -0.51 | 6.96 M | 840 M |
| OXY | Occidental Petroleum Corp | 56.8537 | 57.31 B | -0.6648 | -1.16 | 14.72 M | 836.65 M |
| USB | U.S. Bancorp | 34.8552 | 95.09 B | -1.4415 | -3.97 | 23.57 M | 821.67 M |
| AXP | American Express Company | 159.3279 | 223.02 B | -6.1731 | -3.73 | 5.1 M | 813.26 M |
| NOW | Servicenow Inc | 415.08 | 112.94 B | -13.42 | -3.13 | 1.88 M | 782.09 M |
| SPGI | S&P Global Inc | 318.6454 | 139.64 B | -7.2114 | -2.21 | 2.45 M | 780.33 M |
| F | Ford Motor Company | 10.0201 | 50.59 B | -0.2898 | -2.81 | 73.9 M | 740.46 M |
| NEE | Nextera Energy | 72.5449 | 185.51 B | -0.7452 | -1.02 | 10.17 M | 737.57 M |
| URI | United Rentals | 417.1185 | 69.58 B | -23.7185 | -5.38 | 1.73 M | 722.2 M |
| UNP | Union Pacific Corp | 183.0184 | 183.29 B | -3.2765 | -1.76 | 3.91 M | 715.51 M |
| DHR | Danaher Corp | 208.9189 | 165.15 B | -3.381 | -1.59 | 3.4 M | 710.16 M |
| ACN | Accenture Plc | 237.6112 | 161.72 B | -6.3971 | -2.62 | 2.92 M | 694.92 M |
| IBM | International Business Machines | 113.1759 | 240.36 B | -0.6406 | -0.56 | 5.99 M | 678.03 M |
| FCX | Freeport-Mcmoran Inc | 36.3386 | 89.89 B | -1.2375 | -3.29 | 18.17 M | 660.35 M |
| BILL | Bill.com Holdings Inc | 68.35 | 4.45 B | -11.97 | -14.9 | 9.57 M | 654.41 M |
| APO | Apollo Global Management Llc C | 57.3523 | 72.5 B | -6.735 | -10.51 | 11.4 M | 653.72 M |
| ABT | Abbott Laboratories | 90.8423 | 199.88 B | -0.8339 | -0.91 | 7.04 M | 639.75 M |
| SE | Sea Ltd ADR | 73.45 | 49.12 B | -4.12 | -5.31 | 8.54 M | 627.18 M |
| BMY | Bristol-Myers Squibb Company | 56.7279 | 131.21 B | -0.6906 | -1.2 | 10.28 M | 583.3 M |
| TMO | Thermo Fisher Scientific Inc | 538.4684 | 261.1 B | -9.2875 | -1.7 | 1.08 M | 582.46 M |
| BLK | Blackrock Inc | 591.7142 | 198.93 B | -15.1416 | -2.5 | 961.02 K | 568.65 M |
| MET | Metlife Inc | 56.8486 | 65.38 B | -2.0869 | -3.54 | 9.99 M | 567.9 M |
| DVN | Devon Energy Corp | 45.5927 | 48.53 B | -1.0746 | -2.3 | 12.35 M | 563.12 M |
| ALB | Albemarle Corp | 214.7773 | 11.21 B | -11.0856 | -4.91 | 2.62 M | 562.56 M |
| KEY | Keycorp | 13.2724 | 22.8 B | -0.3474 | -2.55 | 42.35 M | 562.07 M |
| AIG | American International Group | 49.4224 | 42.73 B | -2.4641 | -4.75 | 11.35 M | 561.14 M |
| ELV | Elevance Health Inc | 433.1378 | 94.16 B | -5.1455 | -1.17 | 1.28 M | 555.69 M |
| LOW | Lowe's Companies | 185.4439 | 128.69 B | -2.2537 | -1.2 | 2.99 M | 553.88 M |
| MTB | M&T Bank Corp | 119.1536 | 32.28 B | -1.7368 | -1.44 | 4.54 M | 541.54 M |
| UPS | United Parcel Service | 155.0611 | 97.25 B | -1.1446 | -0.73 | 3.44 M | 533.85 M |
| COF | Capital One Financial Corp | 93.324 | 126.57 B | -2.6137 | -2.72 | 5.67 M | 529.06 M |
| KKR | KKR & Co. LP | 49.2025 | 93.6 B | -4.0488 | -7.6 | 10.67 M | 525.19 M |
| IQV | Iqvia Holdings Inc | 197.26 | 43.47 B | -5.67 | -2.79 | 2.65 M | 522.77 M |
| ZTS | Zoetis Inc Cl A | 155.4396 | 36.86 B | -5.7353 | -3.56 | 3.33 M | 517.05 M |
| ETSY | Etsy, Inc. | 105.98 | -1.76 | -1.63 | 4.76 M | 504.68 M | |
| COP | ConocoPhillips | 94.697 | 164.51 B | -1.4447 | -1.5 | 5.31 M | 503.13 M |
| LIN | Linde Plc | 327.2996 | -4.1974 | -1.27 | 1.53 M | 502.11 M | |
| GM | General Motors Company | 35.3933 | 78.47 B | -1.2599 | -3.44 | 14.14 M | 500.44 M |
| ICE | Intercontinental Exchange | 91.4558 | 97.76 B | -4.5158 | -4.71 | 5.38 M | 491.58 M |
| PH | Parker-Hannifin Corp | 326.2862 | 114.79 B | -12.0115 | -3.55 | 1.48 M | 482.9 M |
| FDX | Fedex Corp | 188.9029 | 77.15 B | -5.1547 | -2.66 | 2.54 M | 479.41 M |
| DAL | Delta Air Lines Inc | 36.1401 | 58.71 B | -1.203 | -3.22 | 12.93 M | 467.33 M |
| ETN | Eaton Corp | 163.4243 | 137.14 B | -3.9057 | -2.33 | 2.75 M | 450.1 M |
| CCL | Carnival Corp | 9.6454 | 42.11 B | -0.2986 | -3 | 46.53 M | 448.75 M |
| FITB | Fifth Third Bancorp | 26.4572 | -1.1499 | -4.17 | 16.48 M | 436.01 M | |
| EOG | Eog Resources | 100.1069 | 77.14 B | -2.5165 | -2.45 | 4.31 M | 431.76 M |
| ANET | Arista Networks Inc | 36.615 | 225.1 B | -0.5475 | -1.47 | 11.65 M | 426.43 M |
| DHI | D.R. Horton | 91.3603 | 43.91 B | -0.8156 | -0.88 | 4.66 M | 425.36 M |
| RF | Regions Financial Corp | 17.6892 | 24.73 B | -0.3314 | -1.84 | 23.66 M | 418.48 M |
| SYK | Stryker Corp | 256.4106 | 130.28 B | -3.5455 | -1.36 | 1.61 M | 412.9 M |
| LUV | Southwest Airlines Company | 30.6753 | 22.72 B | -0.2902 | -0.94 | 13.42 M | 411.77 M |
| TWLO | Twilio | 64.36 | 32.79 B | -4.54 | -6.59 | 6.39 M | 411.07 M |
| HUM | Humana Inc | 461.8852 | 50.12 B | -6.4229 | -1.37 | 887.43 K | 409.89 M |
| MDT | Medtronic Inc | 69.004 | 134.26 B | -1.1513 | -1.64 | 5.9 M | 407.23 M |
| SLB | Schlumberger N.V. | 47.2521 | 76.1 B | -1.1026 | -2.28 | 8.61 M | 406.76 M |
| NET | Cloudflare Inc Cl A | 52.72 | 94.92 B | -4.65 | -8.11 | 7.71 M | 406.23 M |
| NIO | Nio Inc ADR | 8.51 | 8.27 B | -0.28 | -3.19 | 46.63 M | 396.83 M |
| PLD | Prologis Inc | 105.5451 | 127.69 B | -3.8978 | -3.56 | 3.72 M | 392.32 M |
| HUBS | Hubspot Inc | 369.70 | 11.09 B | -23.23 | -5.91 | 1.06 M | 391.07 M |
| TGT | Target Corporation | 141.9536 | 74.09 B | -2.2077 | -1.53 | 2.75 M | 390.97 M |
| FIS | Fidelity National Information Services | 52.9659 | 15.35 B | -2.3512 | -4.25 | 7.36 M | 389.9 M |
| TT | Trane Technologies Plc | 180.0172 | 89.85 B | -2.804 | -1.53 | 2.14 M | 385.42 M |
| CFG | Citizens Financial Group Inc/Ri | 29.8843 | 27.62 B | -1.1368 | -3.66 | 12.62 M | 377.25 M |
| HLT | Hilton Inc | 139.3628 | 83.78 B | -1.8443 | -1.31 | 2.69 M | 375.2 M |
| NUE | Nucor Corp | 151.5694 | 60.78 B | -8.5573 | -5.34 | 2.47 M | 373.83 M |
| STT | State Street Corp | 71.7559 | 47.18 B | -2.6682 | -3.59 | 5.2 M | 372.83 M |
| BSX | Boston Scientific Corp | 46.48 | 66.4 B | -0.58 | -1.23 | 7.84 M | 364.42 M |
| SHW | Sherwin-Williams Company | 208.4822 | 87.82 B | -3.0089 | -1.42 | 1.68 M | 349.96 M |
| ROP | Roper Industries | 411.7332 | -2.4194 | -0.58 | 847.9 K | 349.11 M | |
| TJX | TJX Companies | 71.3411 | 159.92 B | -0.6433 | -0.89 | 4.88 M | 348.17 M |
| MMM | 3M Company | 78.5067 | 100.02 B | -1.1015 | -1.38 | 4.42 M | 346.84 M |
| WM | Waste Management | 142.6243 | 94.83 B | -1.2321 | -0.86 | 2.41 M | 344 M |
| RCL | Royal Caribbean Cruises Ltd | 65.3572 | 89.11 B | -1.3588 | -2.04 | 5.23 M | 341.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 33.3758 | -0.5734 | -1.69 | 32.23 M | 1.08 B | |
| SU | Suncor Energy Inc | 40.6401 | -0.325 | -0.79 | 17.85 M | 725.55 M | |
| TD | Toronto-Dominion Bank | 72.2282 | -1.5952 | -2.16 | 9.91 M | 715.76 M | |
| RY | Royal Bank of Canada | 118.3051 | -2.0264 | -1.68 | 4.09 M | 483.72 M | |
| BNS | Bank of Nova Scotia | 54.2919 | -1.2967 | -2.33 | 8.81 M | 478.06 M | |
| CNR | Canadian National Railway Co. | 149.2426 | -0.8691 | -0.58 | 2.79 M | 416.19 M | |
| TRP | TC Energy Corp | 40.3814 | -0.7209 | -1.75 | 8.98 M | 362.53 M | |
| CM | Canadian Imperial Bank of Commerce | 49.3187 | -0.9486 | -1.89 | 7.25 M | 357.35 M | |
| MFC | Manulife Fin | 22.6328 | -0.4273 | -1.85 | 15.5 M | 350.74 M | |
| SHOP | Shopify Inc | 57.33 | -2.14 | -3.6 | 4.97 M | 284.67 M | |
| BMO | Bank of Montreal | 105.50 | -2.8687 | -2.65 | 2.67 M | 281.6 M | |
| TECK-B | Teck Resources Limited | 48.6836 | -1.3181 | -2.64 | 5.44 M | 264.97 M | |
| NA | National Bank of Canada | 88.2608 | -1.7577 | -1.95 | 2.39 M | 211.11 M | |
| PPL | Pembina Pipeline Corp | 36.6107 | -0.5486 | -1.48 | 5.36 M | 196.34 M | |
| CP | Canadian Pacific Kansas City Ltd | 98.711 | -1.122 | -1.12 | 1.65 M | 162.77 M | |
| SLF | Sun Life Financial Inc | 56.4312 | -1.0095 | -1.76 | 2.75 M | 155.16 M | |
| BN | Brookfield Corporation | 26.9905 | -1.3986 | -4.93 | 5.48 M | 147.9 M | |
| CVE | Cenovus Energy Inc | 22.9829 | -0.2807 | -1.21 | 6.02 M | 138.27 M | |
| NTR | Nutrien Ltd | 92.6498 | -3.6315 | -3.77 | 1.41 M | 130.91 M | |
| POW | Power Corp of Canada Sv | 30.8293 | -0.4825 | -1.54 | 4.24 M | 130.69 M | |
| GWO | Great-West Lifeco Inc | 31.0793 | -0.2427 | -0.77 | 3.88 M | 120.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 60.9455 | -1.6374 | -2.62 | 1.69 M | 102.98 M | |
| FTS | Fortis Inc | 47.0008 | -0.4941 | -1.04 | 2.07 M | 97.39 M | |
| TOU | Tourmaline Oil Corp | 48.0513 | -0.4655 | -0.96 | 1.99 M | 95.53 M | |
| AC | Air Canada | 19.82 | -0.25 | -1.25 | 4.64 M | 91.88 M | |
| RBA | Rb Global Inc | 72.732 | -2.5174 | -3.35 | 1.21 M | 88.13 M | |
| T | Telus Corp | 21.3548 | -0.1857 | -0.86 | 3.62 M | 77.23 M | |
| CSU | Constellation Software Inc | 2278.0669 | -49.9021 | -2.14 | 33.47 K | 76.24 M | |
| IFC | Intact Financial Corp | 177.8229 | -2.2542 | -1.25 | 425.5 K | 75.66 M | |
| IMO | Imperial Oil | 64.2614 | -0.6198 | -0.96 | 1.08 M | 69.4 M | |
| MG | Magna International Inc | 63.8323 | -1.933 | -2.94 | 1.08 M | 69.18 M | |
| QSR | Restaurant Brands International Inc | 75.0759 | -0.5645 | -0.75 | 877.2 K | 65.86 M | |
| BAM | Brookfield Asset Management Ltd | 39.3757 | -1.4044 | -3.44 | 1.63 M | 64.05 M | |
| FM | First Quantum Minerals Ltd | 26.8346 | -0.4671 | -1.71 | 2.27 M | 60.93 M | |
| TRI | Thomson Reuters Corp | 155.0777 | -2.2462 | -1.43 | 392.71 K | 60.9 M | |
| WCN | Waste Connections Inc | 176.964 | -1.8649 | -1.04 | 327.5 K | 57.96 M | |
| GIB-A | CGI Inc | 123.1256 | -0.6441 | -0.52 | 405.17 K | 49.89 M | |
| BBD-B | Bombardier Inc Series B | 66.08 | -2.12 | -3.11 | 753.73 K | 49.81 M | |
| L | Loblaw CO | 27.4471 | -0.304 | -1.1 | 1.72 M | 47.08 M | |
| AQN | Algonquin Power and Utilities Corp | 8.4663 | -0.182 | -2.1 | 5.5 M | 46.52 M | |
| EMA | Emera Incorporated | 44.0294 | -0.8765 | -1.95 | 1.02 M | 44.81 M | |
| OTEX | Open Text Corp | 43.2009 | -1.0982 | -2.48 | 986.7 K | 42.63 M | |
| BTE | Baytex Energy Corp | 4.7059 | -0.1594 | -3.28 | 8.97 M | 42.23 M | |
| CCO | Cameco Corp | 35.0349 | -1.0836 | -3 | 1.2 M | 42.19 M | |
| H | Hydro One Ltd | 32.45 | -0.4286 | -1.3 | 1.29 M | 41.99 M | |
| WSP | WSP Global Inc | 168.1776 | -2.161 | -1.27 | 244.96 K | 41.2 M | |
| ALA | AltaGas Ltd | 20.7403 | -0.4698 | -2.21 | 1.57 M | 32.5 M | |
| LAR | Lithium Argentina Ag | 11.5781 | -0.5113 | -4.23 | 2.43 M | 28.16 M | |
| IAG | IA Financial Corp Inc | 76.416 | -2.4101 | -3.06 | 362.2 K | 27.68 M | |
| DOO | Brp Inc | 105.6603 | -3.355 | -3.08 | 257.3 K | 27.19 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.0371 | -1.672 | -1.14 | 181.6 K | 26.34 M | |
| MRU | Metro Inc | 65.0365 | -0.9663 | -1.46 | 404.45 K | 26.3 M | |
| SAP | Saputo Inc | 31.8569 | -0.8617 | -2.63 | 816.8 K | 26.02 M | |
| TFII | Tfi International Inc | 159.6506 | -2.8435 | -1.75 | 160.45 K | 25.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.8347 | -0.7784 | -1.92 | 639.82 K | 25.49 M | |
| OVV | Ovintiv Inc | 49.5875 | -1.6898 | -3.3 | 507.92 K | 25.19 M | |
| KEY | Keyera Corp | 24.759 | -0.4386 | -1.74 | 1.01 M | 25.08 M | |
| LUN | Lundin Mining Corp | 7.316 | -0.0368 | -0.5 | 3.42 M | 25.03 M | |
| LSPD | Lightspeed Commerce Inc. | 19.46 | -0.87 | -4.28 | 1.26 M | 24.53 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.0223 | -1.3104 | -4.98 | 910.84 K | 22.79 M | |
| GEI | Gibson Energy Inc | 18.1132 | -0.3016 | -1.64 | 1.24 M | 22.48 M | |
| ATS | Ats Corp | 54.81 | -0.33 | -0.6 | 395.9 K | 21.7 M | |
| CPX | Capital Power Corp | 34.3595 | -0.6141 | -1.76 | 603.72 K | 20.74 M | |
| ONEX | Onex Corp | 69.4985 | -3.6293 | -4.96 | 296.43 K | 20.6 M | |
| LNR | Linamar Corp | 61.9773 | -1.2555 | -1.99 | 330.45 K | 20.48 M | |
| CCL-B | CCL Industries Inc | 60.1329 | -0.9574 | -1.57 | 339.73 K | 20.43 M | |
| BIR | Birchcliff Energy Ltd | 7.0336 | -0.1881 | -2.6 | 2.88 M | 20.26 M | |
| STN | Stantec Inc | 76.4983 | -1.2386 | -1.59 | 257.61 K | 19.71 M | |
| FFH | Fairfax Financial Holdings Ltd | 873.7968 | -11.2771 | -1.27 | 22.4 K | 19.58 M | |
| ATRL | Atkinsrealis Group Inc | 30.9138 | -0.4081 | -1.3 | 618.66 K | 19.13 M | |
| QBR-B | Quebecor Inc | 27.9456 | -0.161 | -0.57 | 681.3 K | 19.04 M | |
| WN | George Weston Limited | 52.0942 | -0.8978 | -1.69 | 361.75 K | 18.84 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.0888 | -0.7727 | -1.99 | 486.5 K | 18.53 M | |
| ATH | Athabasca Oil Corp | 3.07 | -0.08 | -2.54 | 5.98 M | 18.36 M | |
| WCP | Whitecap Resources Inc | 8.3894 | -0.121 | -1.42 | 2.18 M | 18.3 M | |
| WFG | West Fraser Timber CO Ltd | 95.4657 | -2.1411 | -2.19 | 189.4 K | 18.08 M | |
| IVN | Ivanhoe Mines Ltd | 11.11 | -0.28 | -2.46 | 1.62 M | 17.95 M | |
| GFL | Gfl Environmental Inc | 44.2229 | -0.6967 | -1.55 | 395.5 K | 17.49 M | |
| IGM | Igm Financial Inc | 35.3192 | -0.6393 | -1.78 | 489.05 K | 17.27 M | |
| EFN | Element Fleet Management Corp | 17.3821 | -0.1693 | -0.96 | 948.73 K | 16.49 M | |
| CAE | Cae Inc | 29.83 | -0.54 | -1.78 | 542.84 K | 16.19 M | |
| FSV | Firstservice Corp | 180.8725 | -3.3106 | -1.8 | 89.2 K | 16.13 M | |
| ACO-X | ATCO Ltd | 35.8656 | -0.6582 | -1.8 | 445.61 K | 15.98 M | |
| NPI | Northland Power Inc | 27.108 | -0.3798 | -1.38 | 588.56 K | 15.95 M | |
| ATZ | Aritzia Inc | 40.24 | -1.05 | -2.54 | 396.1 K | 15.94 M | |
| ENGH | Enghouse Systems Ltd | 28.5571 | -9.3767 | -24.72 | 540.6 K | 15.44 M | |
| GIL | Gildan Activewear Inc | 40.2598 | -0.6643 | -1.62 | 381.2 K | 15.35 M | |
| RUS | Russel Metals | 31.3395 | -0.2212 | -0.7 | 469.1 K | 14.7 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8329 | -0.2964 | -0.98 | 486.79 K | 14.52 M | |
| BEPC | Brookfield Renewable Corp | 34.4521 | -1.044 | -2.94 | 399.6 K | 13.77 M | |
| DSG | Descartes Sys | 103.27 | -0.92 | -0.88 | 116.56 K | 12.04 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5888 | -0.0358 | -0.99 | 3.24 M | 11.61 M | |
| CHR | Chorus Aviation Inc | 22.2685 | -0.2766 | -1.23 | 503.12 K | 11.2 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.0893 | -0.2139 | -2.58 | 1.37 M | 11.07 M | |
| LUG | Lundin Gold Inc | 11.7455 | -0.099 | -0.84 | 907.1 K | 10.65 M | |
| CIGI | Colliers International Group Inc | 148.8614 | -5.906 | -3.82 | 67.59 K | 10.06 M | |
| CS | Capstone Mining Corp | 5.93 | -0.10 | -1.66 | 1.67 M | 9.9 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.0003 | -0.1641 | -1.47 | 884.92 K | 9.73 M | |
| MX | Methanex Corp | 62.4984 | -1.6901 | -2.63 | 151.38 K | 9.46 M | |
| TOY | Spin Master Corp | 35.2498 | -0.3144 | -0.88 | 267.4 K | 9.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNPQY | BNP Paribas SA | 31.25 | 106.97 B | -1.29 | -3.96 | 2.9 M | 90.59 M |
| SIEGY | Siemens Aktiengesellschaft | 77.71 | 238.56 B | -1.54 | -1.94 | 551 K | 42.82 M |
| GTBIF | Green Thumb Industries Inc | 8.10 | 1.46 B | -0.053 | -0.65 | 3.18 M | 25.78 M |
| LNWO | Light & Wonder, Inc. | 57.42 | 6.61 B | -1.88 | -3.17 | 375.8 K | 21.58 M |
| SFTBY | SoftBank Group Corp | 19.23 | 148.75 B | -1.20 | -5.87 | 1.08 M | 20.79 M |
| BYDDY | BYD Company Limited | 51.31 | 84.97 B | -3.19 | -5.85 | 307.1 K | 15.76 M |
| HOS | Hornbeck Offshore Services, Inc | 7.87 | 2.04 B | -0.12 | -1.5 | 1.87 M | 14.71 M |
| SBGSY | Schneider Electric S.E | 31.98 | 154.27 B | -0.84 | -2.56 | 325.3 K | 10.4 M |
| AXAHY | AXA SA | 30.77 | 103.33 B | -0.66 | -2.1 | 279.2 K | 8.59 M |
| FRFHF | Fairfax Financial Holdings Limited | 652.95 | 44.09 B | -8.63 | -1.3 | 13 K | 8.49 M |
| AAGIY | AIA Group Limited | 41.62 | 103.86 B | -1.38 | -3.21 | 196 K | 8.16 M |
| DSKYF | Daiichi Sankyo Company Limited | 32.20 | 33.3 B | -0.23 | -0.71 | 253.3 K | 8.16 M |
| UNCRY | UniCredit S.p.A. | 9.67 | 132.45 B | -0.29 | -2.91 | 780.4 K | 7.55 M |
| TOYOF | Toyota Motor Corporation | 13.3138 | 228.38 B | -0.077 | -0.58 | 500.91 K | 6.67 M |
| ADYEY | Adyen N.V | 13.84 | 30.24 B | -0.29 | -2.05 | 460 K | 6.37 M |
| SRUUF | Sprott Physical Uranium Trust | 11.51 | 6.58 B | -0.30 | -2.54 | 475.7 K | 5.48 M |
| NOKBF | Nokia Corporation | 4.71 | 46.8 B | -0.06 | -1.26 | 1.15 M | 5.43 M |
| BURBY | Burberry Group plc | 28.97 | 5.46 B | -0.20 | -0.69 | 184.6 K | 5.35 M |
| ADDYY | adidas AG | 78.46 | 33.54 B | -1.10 | -1.38 | 65.2 K | 5.12 M |
| SAPGF | SAP SE | 115.50 | 279.61 B | -1.63 | -1.39 | 43.3 K | 5 M |
| NLCP | NewLake Capital Partners Inc | 13.38 | 290.82 M | -1.74 | -11.51 | 364.5 K | 4.88 M |
| AFFU | Affluence Corporation | 35.375 | 34.38 K | -2.25 | -5.98 | 133.15 K | 4.71 M |
| ESLOY | EssilorLuxottica Société anonyme | 84.00 | 97.95 B | -0.51 | -0.6 | 48.4 K | 4.07 M |
| BYDDF | BYD Company Limited | 25.70 | 85.15 B | -1.60 | -5.86 | 155.2 K | 3.99 M |
| BASFY | BASF SE | 12.48 | 52.76 B | -0.07 | -0.56 | 300.7 K | 3.75 M |
| EADSY | Airbus SE | 31.99 | 177.61 B | -0.53 | -1.63 | 111.2 K | 3.56 M |
| TLGPY | Telstra Corporation Limited | 13.60 | 39.27 B | -0.08 | -0.58 | 253.9 K | 3.45 M |
| BKRIY | Bank of Ireland Group plc | 10.462 | 20.56 B | -0.128 | -1.21 | 329.1 K | 3.44 M |
| STMEF | STMicroelectronics N.V | 48.548 | 41.21 B | -0.652 | -1.33 | 70.9 K | 3.44 M |
| SXYAY | Sika AG | 27.26 | 36.82 B | -0.33 | -1.2 | 125.1 K | 3.41 M |
| VWAGY | Volkswagen AG | 18.32 | 39.5 B | -0.31 | -1.66 | 181.4 K | 3.32 M |
| FSUGY | Fortescue Metals Group Limited | 28.35 | 31.08 B | -0.45 | -1.56 | 113 K | 3.2 M |
| DASTY | Dassault Systèmes SE | 38.16 | 38.32 B | -0.34 | -0.88 | 78 K | 2.98 M |
| AMSYF | ArcelorMittal | 29.65 | 48.12 B | -1.94 | -6.14 | 100.1 K | 2.97 M |
| CMWAY | Commonwealth Bank of Australia | 62.88 | 197.09 B | -1.28 | -2 | 45.8 K | 2.88 M |
| CSLLY | CSL Limited | 93.97 | 67.3 B | -1.01 | -1.06 | 30.3 K | 2.85 M |
| ZURVY | Zurich Insurance Group AG | 46.62 | 116.99 B | -0.67 | -1.42 | 60.9 K | 2.84 M |
| ONEXF | Onex Corporation | 51.91 | 6.1 B | -1.67 | -3.12 | 50.8 K | 2.64 M |
| EXPGY | Experian plc | 32.48 | 36.78 B | -0.67 | -2.02 | 79.7 K | 2.59 M |
| SOUHY | South32 Limited | 14.22 | 13.73 B | -0.30 | -2.07 | 175.8 K | 2.5 M |
| PROSY | Prosus N.V | 13.69 | 86 B | -0.09 | -0.65 | 177.9 K | 2.44 M |
| SAFRY | Safran SA | 35.03 | 136.7 B | -0.51 | -1.44 | 66.5 K | 2.33 M |
| GVDNY | Givaudan SA | 58.64 | 46 B | -0.36 | -0.61 | 39.5 K | 2.32 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.27 | 47.63 B | -0.10 | -0.88 | 201.7 K | 2.27 M |
| CNSWF | Constellation Software Inc | 1655.55 | 52.56 B | -36.7799 | -2.17 | 1.3 K | 2.15 M |
| VONOY | Vonovia SE | 10.74 | 16.15 B | -0.34 | -3.07 | 196.4 K | 2.11 M |
| PSHZF | Pershing Square Holdings Ltd | 33.75 | 13.14 B | -1.10 | -3.16 | 62.2 K | 2.1 M |
| VWAPY | Volkswagen AG | 14.17 | 39.95 B | -0.17 | -1.19 | 145.75 K | 2.07 M |
| DBSDY | DBS Group Holdings Ltd | 97.81 | 158.71 B | -0.74 | -0.75 | 20.8 K | 2.03 M |
| SCHYY | Sands China Ltd | 33.24 | 12.13 B | -0.94 | -2.75 | 60.8 K | 2.02 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.60 | 120.48 B | -0.21 | -1.33 | 127 K | 1.98 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.15 | 158.83 B | -0.05 | -0.96 | 368.3 K | 1.9 M |
| POAHY | Porsche Automobil Holding SE | 6.03 | 9.06 B | -0.05 | -0.82 | 305.4 K | 1.84 M |
| KMTUY | Komatsu Ltd | 24.84 | 35.46 B | -0.29 | -1.15 | 74 K | 1.84 M |
| SYIEY | Symrise AG | 24.64 | 14.78 B | -0.22 | -0.88 | 74.4 K | 1.83 M |
| DKILY | Daikin IndustriesLtd | 17.18 | 36.99 B | -0.12 | -0.69 | 105.9 K | 1.82 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.86 | 250.47 B | -0.32 | -4.46 | 253.3 K | 1.74 M |
| BDORY | Banco do Brasil S.A | 7.36 | 17.58 B | -0.48 | -6.12 | 235 K | 1.73 M |
| SDVKY | Sandvik AB (publ) | 19.22 | 47.31 B | -0.63 | -3.17 | 88 K | 1.69 M |
| AMADY | Amadeus IT Group S.A | 63.87 | 28.24 B | -0.71 | -1.1 | 25.1 K | 1.6 M |
| NONOF | Novo Nordisk A/S | 141.40 | 189.66 B | -2.35 | -1.63 | 11.2 K | 1.58 M |
| CTTAY | Continental Aktiengesellschaft | 7.80 | 16 B | -0.24 | -2.99 | 196.6 K | 1.53 M |
| HTHIY | Hitachi Ltd | 103.24 | 140.67 B | -0.65 | -0.63 | 14.8 K | 1.53 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.18 | 17.72 B | -0.15 | -0.98 | 98 K | 1.49 M |
| NRDBY | Nordea Bank Abp | 11.90 | 62.34 B | -0.48 | -3.88 | 124.1 K | 1.48 M |
| BDRBF | Bombardier Inc | 47.70 | 45.48 B | -1.63 | -3.3 | 30.4 K | 1.45 M |
| UOVEY | United Overseas Bank Limited | 42.33 | 49.28 B | -0.84 | -1.95 | 34.2 K | 1.45 M |
| LSRCY | Lasertec Corporation | 30.94 | 21.77 B | -0.73 | -2.31 | 46.7 K | 1.44 M |
| KUBTY | Kubota Corporation | 76.58 | 19.28 B | -0.88 | -1.14 | 18.6 K | 1.42 M |
| NVZMY | Novozymes A/S | 47.50 | 32.02 B | -0.78 | -1.62 | 29.7 K | 1.41 M |
| MITEY | Mitsubishi Estate Co. Ltd | 12.22 | 30.06 B | -0.09 | -0.73 | 109.9 K | 1.34 M |
| NPSNY | Naspers Limited | 33.16 | 32.5 B | -0.31 | -0.93 | 40.3 K | 1.34 M |
| JRNGF | Journey Energy Inc | 4.25 | 221.52 M | -0.134 | -3.06 | 306.81 K | 1.3 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.48 | 34.29 B | -0.36 | -1.1 | 40.1 K | 1.3 M |
| CCHGY | Coca-Cola HBC AG | 25.48 | 24.42 B | -0.29 | -1.13 | 51.1 K | 1.3 M |
| MITSY | Mitsui & Co. Ltd | 613.56 | 91.24 B | -7.46 | -1.2 | 2.1 K | 1.29 M |
| KBCSY | KBC Group NV | 34.43 | 53.17 B | -1.55 | -4.31 | 36.5 K | 1.26 M |
| DNNGY | Ørsted A/S | 27.50 | 27.94 B | -0.62 | -2.2 | 44.1 K | 1.21 M |
| JBAXY | Julius Bär Gruppe AG | 12.79 | 18.1 B | -0.39 | -2.96 | 93.2 K | 1.19 M |
| VWDRY | Vestas Wind Systems A/S | 9.65 | 29.59 B | -0.16 | -1.63 | 123.4 K | 1.19 M |
| ANZGY | ANZGY | 15.63 | 86.78 B | -0.39 | -2.43 | 75.8 K | 1.18 M |
| BNPQF | BNP Paribas SA | 62.45 | 106.39 B | -2.64 | -4.06 | 18.4 K | 1.15 M |
| SCGLF | Société Générale Société anonyme | 27.30 | 50.72 B | -0.99 | -3.5 | 41.8 K | 1.14 M |
| NABZY | National Australia Bank Limited | 9.44 | 90.49 B | -0.21 | -2.18 | 120.5 K | 1.14 M |
| LGRDY | Legrand SA | 18.08 | 38.03 B | -0.56 | -3 | 62.9 K | 1.14 M |
| DNBBY | DNB Bank ASA | 18.41 | 49.39 B | -0.52 | -2.75 | 61.6 K | 1.13 M |
| SCGLY | Société Générale Société anonyme | 5.36 | 52.65 B | -0.22 | -3.94 | 211.3 K | 1.13 M |
| CMBMF | Cambium Networks Corporation | 19.00 | 5.81 K | -1.04 | -5.19 | 59.08 K | 1.12 M |
| DSDVY | DSV Panalpina A/S | 90.06 | 52.68 B | -1.02 | -1.12 | 12.4 K | 1.12 M |
| TRMLF | Tourmaline Oil Corp | 41.60 | 17.54 B | -0.51 | -1.21 | 26.1 K | 1.09 M |
| ASMIY | ASM International NV | 326.29 | 37.46 B | -2.25 | -0.68 | 3.3 K | 1.08 M |
| TKOMY | Tokio Marine Holdings Inc | 21.23 | 106.38 B | -0.32 | -1.48 | 49.5 K | 1.05 M |
| SMCAY | SMC Corporation | 25.98 | 24.72 B | -0.19 | -0.73 | 40.3 K | 1.05 M |
| NSANY | Nissan Motor Co. Ltd | 7.68 | 6.12 B | -0.28 | -3.52 | 134.2 K | 1.03 M |
| MLGF | Malaga Financial Corporation | 23.05 | 224.42 M | -0.25 | -1.07 | 44.6 K | 1.03 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.80 | 45.74 B | -0.21 | -1.75 | 86.7 K | 1.02 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.30 | 98.2 B | -0.18 | -0.97 | 54.6 K | 999.18 K |
| MQBKY | Macquarie Group Limited | 120.80 | 68.32 B | -3.23 | -2.6 | 8.2 K | 990.56 K |
| NRILY | Nomura Research Institute Ltd | 22.08 | 22.02 B | -0.14 | -0.63 | 43.8 K | 967.1 K |
| SGIOY | Shionogi & Co. Ltd | 11.20 | 16.29 B | -0.09 | -0.8 | 85.8 K | 960.96 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.49 | -0.25 | -5.27 | 32.19 M | 144.54 M | |
| SGML | Sigma Lithium Corporation | 47.22 | -0.32 | -0.67 | 43.2 K | 2.04 M | |
| LI | American Lithium Corp | 3.26 | -0.14 | -4.12 | 539.6 K | 1.76 M | |
| SLI | Standard Lithium Ltd | 4.52 | -0.41 | -8.32 | 306.8 K | 1.39 M | |
| NEXM | NexMetals Mining Corp. | 30.00 | -1.40 | -4.46 | 18.08 K | 542.4 K | |
| ABR | Arbor Metals Corp | 3.11 | -0.10 | -3.12 | 92 K | 286.12 K | |
| RET-A | Reitmans (Canada) Limited | 3.64 | -0.16 | -4.21 | 68.49 K | 249.31 K | |
| LA | Los Andes Copper Ltd | 12.20 | -0.36 | -2.87 | 12.64 K | 154.23 K | |
| MGRO | MustGrow Biologics Corp. | 3.32 | -0.095 | -2.78 | 37.6 K | 124.83 K | |
| GIP | Green Impact Partners Inc | 8.74 | -0.11 | -1.24 | 9.2 K | 80.41 K | |
| PTF | Pender Growth Fund Inc | 7.40 | -0.05 | -0.67 | 10.2 K | 75.48 K | |
| BRVO | Bravo Mining Corp | 3.35 | -0.08 | -2.33 | 12.7 K | 42.54 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1439 | -0.0409 | -0.79 | 3.8 K | 19.55 K | |
| REKO | Reko International Group Inc | 4.6322 | -0.312 | -6.31 | 1.3 K | 6.02 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -2.00 | -7.69 | 242 | 5.81 K | |
| DFSC | DEFSEC Technologies Inc. | 32.00 | -3.50 | -9.86 | 93 | 2.98 K | |
| GBU | Gabriel Resources Ltd | 3.10 | -0.10 | -3.13 | 503 | 1.56 K | |
| TNX | TenX Protocols Inc. | 277.1257 | -17.25 | -5.86 | 0 | 0 |