Losers for 22 March 2023 from 00:00:00 until 23:59:59
Losers for 22 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 143.0931 | 59.63 B | -1.485 | -1.03 | 1.88 M | 269.17 M |
| CBOE | CBOE Global Markets Inc | 122.4992 | 36.05 B | -1.2726 | -1.03 | 645.6 K | 79.09 M |
| NOG | Northern Oil and Gas | 23.6068 | 2.37 B | -0.422 | -1.76 | 1.58 M | 37.31 M |
| IMO | Imperial Oil Ltd | 43.678 | 60.06 B | -0.4718 | -1.07 | 409.6 K | 17.89 M |
| UEC | Uranium Energy | 3.19 | 3.56 B | -0.14 | -4.2 | 5.53 M | 17.65 M |
| UUUU | Energy Fuels Inc | 5.19 | 1.9 B | -0.24 | -4.42 | 1.89 M | 9.82 M |
| SEB | Seaboard Corporation | 3719.7939 | 3.3 B | -94.2144 | -2.47 | 2.3 K | 8.56 M |
| SENS | Senseonics Holdings | 15.20 | 476.92 M | -1.72 | -10.17 | 427.48 K | 6.5 M |
| NXE | Nexgen Energy Ltd | 3.69 | 5.3 B | -0.11 | -2.89 | 1.66 M | 6.14 M |
| SLI | Standard Lithium Ltd | 3.21 | 355.37 M | -0.05 | -1.53 | 1.79 M | 5.75 M |
| PRK | Park National Corp | 107.5654 | 3.3 B | -7.3725 | -6.41 | 50.8 K | 5.46 M |
| IE | Ivanhoe Electric Inc | 11.26 | 1.24 B | -0.59 | -4.98 | 398.77 K | 4.49 M |
| NHC | National Healthcare Corp | 51.3191 | 3.33 B | -0.5701 | -1.1 | 76.3 K | 3.92 M |
| NINE | Nine Energy Service, Inc. | 5.56 | 101.28 M | -0.46 | -7.64 | 697.85 K | 3.88 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.9013 | 376.83 M | -0.1071 | -1.53 | 561.6 K | 3.88 M |
| GSAT | Globalstar | 15.00 | 10.96 B | -1.20 | -7.41 | 247.92 K | 3.72 M |
| GNS | Genius Group Limited | 22.40 | 22.11 M | -0.40 | -1.75 | 165.6 K | 3.71 M |
| CMT | Core Molding Technologies Inc | 16.85 | 187.25 M | -0.09 | -0.53 | 170 K | 2.86 M |
| IBIO | Ibio Inc | 41.00 | 51.36 M | -8.20 | -16.67 | 63.63 K | 2.61 M |
| TMP | Tompkinstrustco | 58.4539 | 1.48 B | -2.9527 | -4.81 | 43.7 K | 2.55 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 44.33 M | -0.26 | -2.76 | 156.52 K | 1.44 M |
| ELA | Envela Corp | 6.52 | 303.77 M | -0.50 | -7.12 | 181 K | 1.18 M |
| GTE | Gran Tierra Energy Inc | 7.644 | 355.57 M | -0.121 | -1.56 | 126.56 K | 967.39 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.20 | -2.99 | 115.71 K | 752.12 K |
| OZ | Belpointe Prep Llc Class A Units | 93.75 | 139.61 M | -0.52 | -0.55 | 7.3 K | 684.38 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.36 | -3.41 | 63.23 K | 644.89 K |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.07 | -2.02 | 185.73 K | 629.63 K |
| EP | Empire Petroleum Corp | 12.08 | 85.7 M | -1.32 | -9.85 | 51.2 K | 618.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4364 | 159.93 M | -0.0976 | -1.49 | 82.8 K | 532.93 K |
| BHB | Bar Harbor Bankshares | 23.1763 | 712.72 M | -0.8649 | -3.6 | 22 K | 509.88 K |
| REPX | Riley Exploration Permian Inc | 27.9712 | 930.32 M | -0.6615 | -2.31 | 14.69 K | 410.79 K |
| DIT | Amcon Distributing Company | 164.4958 | 59.44 M | -1.3415 | -0.81 | 2.4 K | 394.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8554 | 243.23 M | -0.0456 | -0.66 | 53.6 K | 367.45 K |
| CET | Central Securities Corp | 28.9442 | 1.68 B | -0.2826 | -0.97 | 12.6 K | 364.7 K |
| KULR | Kulr Technology Group Inc | 7.20 | 75.44 M | -0.16 | -2.17 | 47.34 K | 340.83 K |
| INDO | Indonesia Energy Corp Ltd | 4.88 | 38.93 M | -0.15 | -2.98 | 62.8 K | 306.46 K |
| BRBS | Blue Ridge Bankshare | 9.4488 | 365.03 M | -0.3645 | -3.71 | 28.8 K | 272.17 K |
| BCV | Bancroft Convertible Fund | 13.3091 | 120.99 M | -0.1123 | -0.84 | 20.4 K | 271.51 K |
| VTAK | Catheter Precision Inc | 283.10 | 286.48 K | -38.00 | -11.83 | 928 | 262.72 K |
| RLGT | Radiant Logistics | 5.30 | 451 M | -0.17 | -3.11 | 49.44 K | 262.02 K |
| GLU | Gabelli Global Utility | 10.8111 | 110.7 M | -0.0553 | -0.51 | 24.2 K | 261.63 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.3793 | -0.1706 | -0.76 | 10.9 K | 243.93 K | |
| SACH-P-A | SACH-P-A | 21.3402 | -0.2398 | -1.11 | 8.89 K | 189.74 K | |
| AGIG | AGIG | 24.90 | 39.25 M | -1.10 | -4.23 | 7.15 K | 178.03 K |
| CVM | Cel-Sci Corp | 66.00 | 24.27 M | -4.20 | -5.98 | 2.33 K | 153.78 K |
| PAAI | Paradium AI, Inc. | 4.61 | 43.8 M | -0.34 | -6.87 | 31 K | 142.91 K |
| COHN | Cohen & CO Inc | 5.1788 | 32.26 M | -0.3072 | -5.6 | 23.45 K | 121.42 K |
| BDL | Flanigan's Enterprises | 25.9855 | 101.88 M | -0.6518 | -2.45 | 3.53 K | 91.62 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.3641 | -0.1992 | -1.2 | 5.5 K | 90 K | |
| AIRI | Air Industries Group Inc | 3.60 | 12.48 M | -0.20 | -5.26 | 21.96 K | 79.06 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | -0.10 | -2.7 | 19.46 K | 70.06 K |
| CVR | Chicago Rivet & Machine Company | 28.2642 | 10.63 M | -0.3224 | -1.13 | 2.2 K | 62.18 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 8.3192 | -0.1808 | -2.13 | 7.08 K | 58.92 K | |
| OGEN | Oragenics Inc | 83.10 | 1.7 M | -1.80 | -2.12 | 543 | 45.12 K |
| BATL | Battalion Oil Corp | 6.51 | 45.12 M | -0.14 | -2.11 | 6.8 K | 44.27 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.6501 | -0.1249 | -0.57 | 1.97 K | 42.67 K | |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -2.50 | -13.89 | 1.89 K | 29.26 K |
| LGL | LGL Group | 4.16 | 84.63 M | -0.05 | -1.19 | 7 K | 29.12 K |
| SCPX | Scorpius Holdings Inc | 166.60 | 36.69 K | -7.40 | -4.25 | 160 | 26.66 K |
| MI | Nft Limited Class A Ordinary Share | 29.00 | 27.41 M | -0.50 | -1.69 | 870 | 25.23 K |
| SLSR | Solaris Res Inc | 3.73 | 1.16 B | -0.02 | -0.53 | 6.57 K | 24.52 K |
| CKX | Ckx Lands | 9.51 | 21.46 M | -0.34 | -3.45 | 2.13 K | 20.24 K |
| COE | 51Talk Online Education Group | 5.11 | 67.76 M | -0.1997 | -3.76 | 2.9 K | 14.84 K |
| SRXH | Srx Health Solutions Inc | 11.2593 | 17.91 M | -1.1259 | -9.09 | 1.31 K | 14.78 K |
| EXOD | Exodus Movement Inc | 3.21 | 141.35 M | -0.34 | -9.58 | 1.5 K | 4.82 K |
| SDEV | Stablecoin Development Corporation | 173.5169 | 70.7 M | -3.4704 | -1.96 | 16 | 2.78 K |
| REED | Reed's, Inc. | 20.46 | 11.98 M | -0.72 | -3.4 | 42 | 859.32 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 702500.00 | 4.13 M | -16875.00 | -2.35 | 2.06 M | 1.45 T |
| TSLA | Tesla Inc | 191.15 | 1.52 T | -6.43 | -3.25 | 150.38 M | 28.74 B |
| AAPL | Apple Inc | 155.5761 | 5.1 T | -1.4293 | -0.91 | 75.7 M | 11.78 B |
| MSFT | Microsoft Corporation | 265.9908 | 4.13 T | -1.4555 | -0.54 | 34.87 M | 9.28 B |
| AMZN | Amazon.com Inc | 98.70 | 2.88 T | -1.91 | -1.9 | 57.48 M | 5.67 B |
| META | Meta Platforms Inc | 198.2542 | 1.61 T | -2.3317 | -1.16 | 28.48 M | 5.65 B |
| GOOGL | Alphabet Inc Class A | 102.5227 | 3.55 T | -1.5372 | -1.48 | 43.43 M | 4.45 B |
| GOOG | Alphabet Inc Class C | 103.3713 | 3.53 T | -1.6068 | -1.53 | 32.34 M | 3.34 B |
| COIN | Coinbase Global Inc Class A | 77.14 | 39.97 B | -6.85 | -8.16 | 24.46 M | 1.89 B |
| NFLX | Netflix Inc | 29.39 | 276.44 B | -1.189 | -3.89 | 58.08 M | 1.71 B |
| AVGO | Broadcom Inc. | 60.6293 | 1.55 T | -0.5603 | -0.92 | 25.8 M | 1.56 B |
| ADBE | Adobe Systems Inc | 361.71 | 96.71 B | -12.51 | -3.34 | 3.88 M | 1.4 B |
| PDD | Pinduoduo Inc ADR | 75.58 | 116.93 B | -3.35 | -4.24 | 14.08 M | 1.06 B |
| INTC | Intel Corp | 27.4557 | 309.41 B | -0.322 | -1.16 | 37.42 M | 1.03 B |
| MU | Micron Technology | 57.3121 | 899.74 B | -0.4532 | -0.78 | 16.95 M | 971.4 M |
| CSCO | Cisco Systems Inc | 45.1819 | 408.49 B | -1.1053 | -2.39 | 21.4 M | 966.87 M |
| AMAT | Applied Materials | 115.8243 | 293.15 B | -1.5007 | -1.28 | 8.34 M | 966.27 M |
| PYPL | PayPal Holdings | 73.9447 | 50.01 B | -2.3673 | -3.1 | 11.64 M | 860.81 M |
| WMT | Walmart Inc. | 44.7352 | 1.03 T | -0.2885 | -0.64 | 18.55 M | 829.77 M |
| ENPH | Enphase Energy Inc | 202.15 | 4.17 B | -5.48 | -2.64 | 4.01 M | 810.5 M |
| QCOM | Qualcomm Inc | 113.9082 | 184.94 B | -1.709 | -1.48 | 7.07 M | 805.64 M |
| SHOP | Shopify Inc | 44.96 | 198.58 B | -0.78 | -1.71 | 17.08 M | 767.96 M |
| TXN | Texas Instruments | 160.2742 | 284.78 B | -1.8998 | -1.17 | 4.74 M | 759.38 M |
| PEP | Pepsico Inc | 159.5265 | 194.08 B | -1.3557 | -0.84 | 4.38 M | 698.85 M |
| BKNG | Booking Holdings Inc | 100.453 | 132.48 B | -0.5136 | -0.51 | 6.83 M | 685.84 M |
| PANW | Palo Alto Networks Inc | 95.445 | 284.85 B | -1.80 | -1.85 | 7.09 M | 677.18 M |
| CSX | CSX Corp | 27.0894 | 96.42 B | -0.9863 | -3.51 | 24.09 M | 652.57 M |
| TMUS | T-Mobile US | 137.9343 | 168.6 B | -1.1634 | -0.84 | 4.63 M | 638.72 M |
| INTU | Intuit Inc | 406.154 | 95.31 B | -7.6679 | -1.85 | 1.56 M | 632.98 M |
| ADI | Analog Devices | 177.3557 | 196.85 B | -1.7012 | -0.95 | 3.48 M | 617.38 M |
| COST | Costco Wholesale | 468.084 | 463.72 B | -3.1973 | -0.68 | 1.3 M | 608.37 M |
| SBUX | Starbucks Corporation | 92.0366 | 125.06 B | -1.3185 | -1.41 | 5.92 M | 544.65 M |
| CMCSA | Comcast Corporation | 30.359 | 88.24 B | -0.6626 | -2.14 | 17.24 M | 523.45 M |
| CRWD | Crowdstrike Holdings Inc | 133.26 | 246.77 B | -2.76 | -2.03 | 3.74 M | 498.27 M |
| ABNB | Airbnb Inc Class A | 121.17 | 105.61 B | -2.52 | -2.04 | 3.97 M | 481.18 M |
| LIN | Linde Plc | 326.2271 | 240.9 B | -2.068 | -0.63 | 1.43 M | 467.87 M |
| VZ | Verizon Communications Inc | 29.9711 | 191.36 B | -0.3454 | -1.14 | 15.32 M | 459.21 M |
| MELI | MercadoLibre Inc | 1186.63 | 88.21 B | -33.79 | -2.77 | 381.52 K | 452.73 M |
| ON | On Semiconductor | 78.82 | 27.74 B | -2.53 | -3.11 | 5.51 M | 434.45 M |
| MDLZ | Mondelez Intl Inc | 61.6092 | 86.49 B | -0.4299 | -0.69 | 6.99 M | 430.62 M |
| FISV | Fiserv Inc | 111.35 | 33 B | -1.69 | -1.5 | 3.85 M | 428.56 M |
| MRNA | Moderna | 148.18 | 103.15 B | -3.92 | -2.58 | 2.81 M | 416.39 M |
| CDNS | Cadence Design Systems, Inc. | 204.00 | 90.41 B | -3.88 | -1.87 | 2.04 M | 416.12 M |
| HON | Honeywell International Inc. Common Stock | 165.4276 | 72.41 B | -3.5355 | -2.09 | 2.49 M | 412.21 M |
| ROKU | Roku Inc | 62.94 | 24.17 B | -2.97 | -4.51 | 6.38 M | 401.45 M |
| MRVL | Marvell Technology Inc | 39.7195 | 143.61 B | -0.9593 | -2.36 | 9.9 M | 393.29 M |
| MAR | Marriot International | 158.4353 | 110.79 B | -4.4168 | -2.71 | 2.4 M | 379.86 M |
| MARA | Marathon Digital Holdings | 7.78 | 2.65 B | -1.09 | -12.29 | 48.72 M | 379.06 M |
| ROST | Ross Stores Inc | 99.4231 | 78.83 B | -1.4825 | -1.47 | 3.8 M | 377.54 M |
| MCHP | Microchip Technology | 74.7719 | 40.91 B | -1.5962 | -2.09 | 5.05 M | 377.46 M |
| AMGN | Amgen Inc | 209.2107 | 258.68 B | -2.8401 | -1.34 | 1.73 M | 360.91 M |
| SEDG | Solaredge Tech | 289.52 | 1.85 B | -6.99 | -2.36 | 1.23 M | 357.44 M |
| ULTA | Ulta Beauty Inc | 510.00 | 28.25 B | -5.91 | -1.15 | 699.2 K | 356.59 M |
| GILD | Gilead Sciences Inc | 70.2851 | 216.53 B | -1.2014 | -1.68 | 4.91 M | 345.06 M |
| ADP | Automatic Data Processing, Inc. | 199.102 | 120.08 B | -4.5187 | -2.22 | 1.72 M | 343.07 M |
| ADSK | Autodesk Inc | 198.38 | 56.45 B | -8.77 | -4.23 | 1.72 M | 341 M |
| WDAY | Workday Inc | 184.29 | 48.64 B | -6.41 | -3.36 | 1.84 M | 339.71 M |
| EXC | Exelon Corp | 35.4816 | 47.64 B | -0.8942 | -2.46 | 9.54 M | 338.4 M |
| KLAC | K L A-Tencor Corp | 371.5034 | 195.48 B | -3.1132 | -0.83 | 886.4 K | 329.3 M |
| CHTR | Charter Communications | 341.83 | 15.63 B | -10.46 | -2.97 | 936.2 K | 320.02 M |
| EQIX | Equinix Inc | 622.4785 | 104.34 B | -23.3864 | -3.62 | 513.2 K | 319.46 M |
| ALGN | Align Technology | 312.31 | 11.71 B | -15.33 | -4.68 | 996.27 K | 311.15 M |
| NXPI | Nxp Semiconductors | 167.0682 | 66.8 B | -3.6323 | -2.13 | 1.86 M | 310.45 M |
| RIVN | Rivian Automotive Inc | 13.29 | 20.36 B | -0.32 | -2.35 | 23.36 M | 310.41 M |
| MPWR | Monolithic Power Sys | 477.77 | 61.97 B | -8.4178 | -1.73 | 647.1 K | 309.16 M |
| FSLR | First Solar Inc | 205.01 | 20.9 B | -4.24 | -2.03 | 1.48 M | 304.36 M |
| KDP | Keurig Dr Pepper Inc | 31.6196 | 50.06 B | -0.4377 | -1.37 | 9.46 M | 299.02 M |
| JD | Jd.com Inc ADR | 35.8821 | 37.45 B | -0.9692 | -2.63 | 8.31 M | 298.21 M |
| AAL | American Airlines Group | 13.82 | 9.03 B | -0.55 | -3.83 | 21.38 M | 295.45 M |
| UAL | United Airlines Holdings Inc | 42.82 | 37.61 B | -1.44 | -3.25 | 6.9 M | 295.36 M |
| CME | CME Group Inc | 157.6934 | 110.34 B | -2.8379 | -1.77 | 1.86 M | 293.58 M |
| DDOG | Datadog Inc | 66.19 | 67.76 B | -3.48 | -4.99 | 4.44 M | 293.55 M |
| ETSY | Etsy Inc | 110.96 | 8.3 B | -1.75 | -1.55 | 2.54 M | 281.82 M |
| PLTR | Palantir Technologies Inc | 8.21 | 412.61 B | -0.24 | -2.84 | 34.15 M | 280.38 M |
| ORLY | O'Reilly Automotive | 53.9316 | 74.3 B | -0.7107 | -1.3 | 5.16 M | 278.12 M |
| ISRG | Intuitive Surg Inc | 240.81 | 170.32 B | -5.87 | -2.38 | 1.15 M | 277.37 M |
| MSTR | Strategy | 24.686 | 60.38 B | -2.652 | -9.7 | 11.13 M | 274.74 M |
| NUTX | Nutex Health Inc | 147.09 | 1.41 B | -7.41 | -4.8 | 1.83 M | 268.74 M |
| SNPS | Synopsys Inc | 371.35 | 88.72 B | -3.01 | -0.8 | 723.63 K | 268.72 M |
| APA | Apa Corp | 30.6609 | 15.59 B | -0.6159 | -1.97 | 8.71 M | 267.15 M |
| PODD | Insulet Corp | 315.16 | 11.44 B | -10.87 | -3.33 | 838.97 K | 264.41 M |
| AZN | Astrazeneca Plc ADR | 125.4493 | 293.14 B | -0.7915 | -0.63 | 2.08 M | 261.44 M |
| BIDU | Baidu Inc ADR | 148.66 | 27.39 B | -3.09 | -2.04 | 1.74 M | 258.12 M |
| RIOT | Riot Blockchain Inc | 8.10 | 5.77 B | -0.97 | -10.69 | 30.84 M | 249.82 M |
| AEP | American Electric Power Company | 77.5893 | 70.37 B | -1.8314 | -2.31 | 3.16 M | 244.87 M |
| HBAN | Huntington Bcshs | 9.3305 | 32.37 B | -0.5077 | -5.16 | 25.85 M | 241.21 M |
| REGN | Regeneron Pharmaceuticals | 746.2585 | 95.82 B | -8.4032 | -1.11 | 322.9 K | 240.97 M |
| FITB | Fifth Third Bancorp | 22.7232 | 49.63 B | -1.3072 | -5.44 | 10.57 M | 240.2 M |
| AFRM | Affirm Holdings Inc Cl A | 9.76 | 25.51 B | -0.74 | -7.05 | 23.93 M | 233.57 M |
| VRTX | Vertex Pharmaceutic | 297.87 | 139.16 B | -4.79 | -1.58 | 774.7 K | 230.76 M |
| WYNN | Wynn Resorts Ltd | 102.5641 | 8.48 B | -2.3665 | -2.26 | 2.15 M | 220.33 M |
| ZS | Zscaler Inc | 108.86 | 36.6 B | -4.16 | -3.68 | 2.01 M | 218.72 M |
| MDB | Mongodb Inc Cl A | 211.13 | 26.41 B | -7.43 | -3.4 | 1.03 M | 218.52 M |
| DLTR | Dollar Tree Inc | 138.63 | 27.58 B | -2.35 | -1.67 | 1.57 M | 217.99 M |
| SRPT | Sarepta Therapeutics | 129.11 | 2.01 B | -2.06 | -1.57 | 1.68 M | 216.62 M |
| TROW | T Rowe Price Group | 93.6214 | 24.01 B | -2.0347 | -2.13 | 2.23 M | 208.93 M |
| EBAY | Ebay Inc | 40.5559 | 55.69 B | -0.8421 | -2.03 | 5.09 M | 206.34 M |
| IDXX | Idexx Laboratories | 475.03 | 55.03 B | -20.37 | -4.11 | 427.74 K | 203.19 M |
| EXPE | Expedia Group Inc | 92.6891 | 37.91 B | -3.0784 | -3.21 | 2.17 M | 200.99 M |
| CTSH | Cognizant Tech Sol | 54.6316 | 29.41 B | -1.6549 | -2.94 | 3.68 M | 200.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NKE | Nike Inc | 119.1079 | 60.14 B | -6.09 | -4.86 | 17.63 M | 2.1 B |
| JPM | JP Morgan Chase & Company | 118.4561 | 935.06 B | -3.1389 | -2.58 | 17.25 M | 2.04 B |
| BAC | Bank of America Corporation | 25.5696 | 357.42 B | -0.8789 | -3.32 | 76.93 M | 1.97 B |
| SCHW | The Charles Schwab Corp | 53.6501 | 161.47 B | -3.0611 | -5.4 | 35.74 M | 1.92 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 455660.00 | 1.24 T | -4855.0313 | -1.05 | 4.19 K | 1.91 B |
| XOM | Exxon Mobil Corporation | 102.8472 | 696.02 B | -2.4091 | -2.29 | 14.95 M | 1.54 B |
| V | Visa Inc | 215.091 | 815.95 B | -1.8671 | -0.86 | 6.7 M | 1.44 B |
| BA | Boeing Company | 196.16 | 140.26 B | -8.54 | -4.17 | 7.31 M | 1.43 B |
| XYZ | Block, Inc | 72.65 | 52.65 B | -4.81 | -6.21 | 17.62 M | 1.28 B |
| CRM | Salesforce.com Inc | 183.8114 | 186.91 B | -2.1386 | -1.15 | 6.58 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 451.7869 | 367.46 B | -4.3515 | -0.95 | 2.63 M | 1.19 B |
| JNJ | Johnson & Johnson | 138.1416 | 665.19 B | -2.5973 | -1.85 | 7.94 M | 1.1 B |
| HD | Home Depot | 262.0013 | 354.62 B | -6.3226 | -2.36 | 3.72 M | 975.54 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 299.73 | 1.24 T | -4.12 | -1.36 | 3.09 M | 925.06 M |
| MA | Mastercard Inc | 344.9427 | 586.02 B | -3.4786 | -1 | 2.6 M | 895.61 M |
| CVX | Chevron Corp | 137.4608 | 425.59 B | -2.8537 | -2.03 | 6.32 M | 868.06 M |
| C | Citigroup Inc | 39.1892 | 206.47 B | -1.2193 | -3.02 | 21.67 M | 849.31 M |
| USB | U.S. Bancorp | 29.8526 | 95.09 B | -2.3425 | -7.28 | 28.38 M | 847.12 M |
| WMT | Walmart Stores | 44.8423 | 1.03 T | -0.2892 | -0.64 | 18.55 M | 831.75 M |
| DIS | Walt Disney Company | 92.7166 | 205.39 B | -1.6022 | -1.7 | 8.81 M | 816.94 M |
| WFC | Wells Fargo & Company | 34.2491 | 262.45 B | -1.1785 | -3.33 | 22.99 M | 787.54 M |
| OXY | Occidental Petroleum Corp | 55.7329 | 57.31 B | -1.4817 | -2.59 | 13.94 M | 776.7 M |
| UBER | Uber Technologies Inc | 31.52 | 142.71 B | -1.34 | -4.08 | 24.64 M | 776.54 M |
| DHR | Danaher Corp | 214.6353 | 165.15 B | -1.8038 | -0.83 | 3.59 M | 770.46 M |
| SHOP | Shopify Inc | 44.96 | 200.16 B | -0.78 | -1.71 | 17.08 M | 767.96 M |
| TFC | Truist Financial Corp | 27.3258 | 60.97 B | -1.0177 | -3.59 | 28.02 M | 765.69 M |
| GS | Goldman Sachs Group | 291.4555 | 270.21 B | -3.3543 | -1.14 | 2.51 M | 730.36 M |
| ACN | Accenture Plc | 237.9118 | 161.72 B | -4.0863 | -1.69 | 3.06 M | 727.84 M |
| AXP | American Express Company | 156.4914 | 223.02 B | -1.7404 | -1.1 | 4.37 M | 683.44 M |
| PANW | Palo Alto Networks Inc | 95.445 | -1.80 | -1.85 | 7.09 M | 677.18 M | |
| F | Ford Motor Company | 9.5067 | 50.59 B | -0.1987 | -2.05 | 69.73 M | 662.89 M |
| PM | Philip Morris International Inc | 80.8266 | 329.3 B | -1.8026 | -2.18 | 7.75 M | 626.27 M |
| GE | General Electric Company | 70.3795 | 341.82 B | -2.0346 | -2.81 | 8.78 M | 618.27 M |
| SNOW | Snowflake Inc Class A | 135.63 | 102.52 B | -5.84 | -4.13 | 4.53 M | 613.82 M |
| CAT | Caterpillar Inc | 209.05 | 271.81 B | -4.7237 | -2.21 | 2.93 M | 612.55 M |
| ABBV | Abbvie Inc | 136.7369 | 521 B | -2.7584 | -1.98 | 4.38 M | 598.48 M |
| LOW | Lowe's Companies | 180.6442 | 128.69 B | -4.9223 | -2.65 | 3.28 M | 591.74 M |
| UNP | Union Pacific Corp | 173.3662 | 183.29 B | -3.5659 | -2.02 | 3.33 M | 576.51 M |
| MS | Morgan Stanley | 78.8843 | 303.56 B | -1.0902 | -1.36 | 7.3 M | 575.8 M |
| MCD | McDonald's Corporation | 249.9537 | 198.3 B | -2.1834 | -0.87 | 2.24 M | 560.1 M |
| LMT | Lockheed Martin Corp | 432.5523 | 137.46 B | -5.4057 | -1.23 | 1.26 M | 545.75 M |
| MRK | Merck & Company | 95.2351 | 370.96 B | -1.0399 | -1.08 | 5.71 M | 543.39 M |
| SHW | Sherwin-Williams Company | 205.7946 | 87.82 B | -9.2118 | -4.28 | 2.57 M | 529.45 M |
| NEE | Nextera Energy | 73.6578 | 185.51 B | -1.2222 | -1.63 | 7.04 M | 518.42 M |
| SLB | Schlumberger N.V. | 43.9167 | 76.1 B | -0.8153 | -1.82 | 11.56 M | 507.55 M |
| PFE | Pfizer Inc | 32.8424 | 175.49 B | -0.5336 | -1.6 | 15.44 M | 507.22 M |
| ANET | Arista Networks Inc | 41.515 | 225.1 B | -0.505 | -1.2 | 12.15 M | 504.47 M |
| COP | ConocoPhillips | 89.3815 | 164.51 B | -1.2176 | -1.34 | 5.64 M | 503.71 M |
| BSX | Boston Scientific Corp | 48.07 | 66.4 B | -0.77 | -1.58 | 10.46 M | 502.91 M |
| LIN | Linde Plc | 326.2271 | -2.068 | -0.63 | 1.43 M | 467.87 M | |
| PNC | PNC Bank | 109.4959 | 92.74 B | -6.355 | -5.49 | 4.25 M | 465.35 M |
| FCX | Freeport-Mcmoran Inc | 36.3002 | 89.89 B | -0.4029 | -1.1 | 12.67 M | 460.03 M |
| VZ | Verizon Communications Inc | 29.9711 | -0.3454 | -1.14 | 15.32 M | 459.21 M | |
| URI | United Rentals | 378.1837 | 69.58 B | -8.8228 | -2.28 | 1.21 M | 456.43 M |
| DE | Deere & Company | 377.6444 | 182.4 B | -7.2858 | -1.89 | 1.2 M | 454.08 M |
| CVS | CVS Corp | 65.6872 | 102.27 B | -1.0152 | -1.52 | 6.81 M | 447.07 M |
| FDX | Fedex Corp | 203.8037 | 77.15 B | -2.6008 | -1.26 | 2.19 M | 446.53 M |
| UPS | United Parcel Service | 158.4777 | 97.25 B | -1.0677 | -0.67 | 2.76 M | 437.14 M |
| DHI | D.R. Horton | 92.9235 | 43.91 B | -1.0971 | -1.17 | 4.69 M | 435.83 M |
| CCL | Carnival Corp | 8.9486 | 42.11 B | -0.1294 | -1.43 | 47.73 M | 427.1 M |
| GM | General Motors Company | 32.9995 | 78.47 B | -1.0176 | -2.99 | 12.93 M | 426.67 M |
| MO | Altria Group | 38.8437 | 129.76 B | -0.9033 | -2.27 | 10.88 M | 422.76 M |
| TGT | Target Corporation | 141.3164 | 74.09 B | -4.7025 | -3.22 | 2.91 M | 411.22 M |
| NOW | Servicenow Inc | 433.51 | 112.94 B | -11.95 | -2.68 | 931.5 K | 403.81 M |
| MDT | Medtronic Inc | 71.9002 | 134.26 B | -1.1603 | -1.59 | 5.54 M | 398.17 M |
| IBM | International Business Machines | 111.9129 | 240.36 B | -2.2734 | -1.99 | 3.55 M | 397.18 M |
| SO | Southern Company | 59.9633 | 107.12 B | -0.3775 | -0.63 | 6.62 M | 396.87 M |
| SE | Sea Ltd ADR | 77.66 | 49.12 B | -2.20 | -2.75 | 5.07 M | 393.68 M |
| WAL | Western Alliance Bancorp | 29.6867 | 8.65 B | -1.5537 | -4.97 | 13.24 M | 393.14 M |
| CHWY | Chewy Inc | 37.76 | 9.41 B | -2.12 | -5.32 | 10.29 M | 388.37 M |
| PH | Parker-Hannifin Corp | 310.5248 | 114.79 B | -3.9427 | -1.25 | 1.24 M | 385.61 M |
| MPC | Marathon Petroleum Corp | 119.0501 | 114.64 B | -1.2282 | -1.02 | 3.23 M | 384.05 M |
| SYK | Stryker Corp | 263.8213 | 130.28 B | -5.5992 | -2.08 | 1.45 M | 383.52 M |
| T | American Telephone and Telegraph Inc. | 18.1333 | 147.06 B | -0.1479 | -0.81 | 21.07 M | 382.09 M |
| SPGI | S&P Global Inc | 327.6035 | 139.64 B | -5.7378 | -1.72 | 1.13 M | 371.44 M |
| DVN | Devon Energy Corp | 42.832 | 48.53 B | -1.1659 | -2.65 | 8.63 M | 369.78 M |
| RTX | Raytheon Technologies | 91.2361 | 267.77 B | -1.236 | -1.34 | 4.04 M | 368.78 M |
| EOG | Eog Resources | 95.2231 | 77.14 B | -2.6028 | -2.66 | 3.8 M | 362.21 M |
| PLD | Prologis Inc | 103.7166 | 127.69 B | -3.8535 | -3.58 | 3.47 M | 360.14 M |
| DG | Dollar General Corp | 194.2198 | 31.25 B | -3.4339 | -1.74 | 1.8 M | 349.33 M |
| NIO | Nio Inc ADR | 9.09 | 8.27 B | -0.18 | -1.94 | 36.81 M | 334.62 M |
| AMT | American Tower Corp | 171.8644 | 90.37 B | -5.43 | -3.06 | 1.94 M | 334 M |
| DAL | Delta Air Lines Inc | 31.7936 | 58.71 B | -1.0866 | -3.3 | 10.33 M | 328.44 M |
| TT | Trane Technologies Plc | 175.6372 | 89.85 B | -1.344 | -0.76 | 1.87 M | 327.93 M |
| ABT | Abbott Laboratories | 90.7486 | 199.88 B | -1.3773 | -1.5 | 3.61 M | 327.3 M |
| BX | Blackstone Inc | 75.8126 | 150.09 B | -2.6179 | -3.34 | 4.3 M | 325.8 M |
| ELV | Elevance Health Inc | 443.4574 | 94.16 B | -4.1069 | -0.92 | 717.34 K | 318.11 M |
| AI | C3.Ai Inc Cl A | 22.75 | 1.92 B | -0.54 | -2.32 | 13.83 M | 314.53 M |
| ALB | Albemarle Corp | 206.5574 | 11.21 B | -6.5186 | -3.06 | 1.52 M | 313.13 M |
| RBLX | Roblox Corp Cl A | 42.85 | 35.23 B | -1.89 | -4.22 | 7.3 M | 312.99 M |
| AMP | Ameriprise Financial Services | 283.0169 | 45.88 B | -5.4742 | -1.9 | 1.1 M | 310.21 M |
| NOC | Northrop Grumman Corp | 422.0771 | 74.63 B | -6.0705 | -1.42 | 726.1 K | 306.47 M |
| RF | Regions Financial Corp | 15.5434 | 24.73 B | -1.0118 | -6.11 | 19.67 M | 305.67 M |
| NSC | Norfolk Southern Corp | 186.6306 | 77.3 B | -4.4754 | -2.34 | 1.64 M | 305.38 M |
| AON | AON Plc | 293.4463 | 73.12 B | -3.2312 | -1.09 | 1.03 M | 303.6 M |
| CI | Cigna Corp | 255.7258 | 80.7 B | -5.8438 | -2.23 | 1.18 M | 302.75 M |
| HUM | Humana Inc | 479.8634 | 50.12 B | -2.4459 | -0.51 | 618.61 K | 296.85 M |
| BLK | Blackrock Inc | 604.0977 | 198.93 B | -12.8867 | -2.09 | 480.15 K | 290.06 M |
| EL | Estee Lauder Companies | 224.4961 | 40.59 B | -1.1352 | -0.5 | 1.29 M | 289.79 M |
| MET | Metlife Inc | 51.1346 | 65.38 B | -2.2054 | -4.13 | 5.6 M | 286.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 67.3308 | -0.3449 | -0.51 | 7.42 M | 499.33 M | |
| TRP | TC Energy Corp | 39.0371 | -0.2328 | -0.59 | 10 M | 390.22 M | |
| SU | Suncor Energy Inc | 36.1694 | -0.4831 | -1.32 | 8.85 M | 320.03 M | |
| ENB | Enbridge Inc | 40.8089 | -0.471 | -1.14 | 7.79 M | 318.03 M | |
| RY | Royal Bank of Canada | 113.7546 | -1.5909 | -1.38 | 2.61 M | 297.34 M | |
| CM | Canadian Imperial Bank of Commerce | 49.0367 | -0.2478 | -0.5 | 5.99 M | 293.92 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.8985 | -0.5463 | -1.74 | 8.99 M | 277.82 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.6769 | -1.7073 | -1.65 | 2.65 M | 269.81 M | |
| SHOP | Shopify Inc | 61.69 | -1.04 | -1.66 | 3.62 M | 223.54 M | |
| TECK-B | Teck Resources Limited | 46.1048 | -0.7545 | -1.61 | 3.28 M | 151.43 M | |
| BMO | Bank of Montreal | 101.5773 | -1.0973 | -1.07 | 1.49 M | 151.01 M | |
| BCE | BCE Inc | 48.10 | -0.3116 | -0.64 | 2.97 M | 142.73 M | |
| NTR | Nutrien Ltd | 90.167 | -0.9278 | -1.02 | 1.41 M | 126.98 M | |
| MFC | Manulife Fin | 21.3332 | -0.1832 | -0.85 | 5.94 M | 126.76 M | |
| CNR | Canadian National Railway Co. | 146.0561 | -1.084 | -0.74 | 755.8 K | 110.39 M | |
| CVE | Cenovus Energy Inc | 20.6838 | -0.3639 | -1.73 | 4.37 M | 90.39 M | |
| NA | National Bank of Canada | 83.9194 | -0.8349 | -0.99 | 1 M | 84.04 M | |
| PPL | Pembina Pipeline Corp | 34.8977 | -0.2129 | -0.61 | 1.98 M | 68.93 M | |
| IMO | Imperial Oil | 59.9316 | -0.6569 | -1.08 | 1.07 M | 64.36 M | |
| FTS | Fortis Inc | 48.8889 | -0.5118 | -1.04 | 1.16 M | 56.53 M | |
| BAM | Brookfield Asset Management Ltd | 38.3495 | -0.7202 | -1.84 | 1.36 M | 52.11 M | |
| BN | Brookfield Corporation | 26.2013 | -0.5158 | -1.93 | 1.82 M | 47.64 M | |
| TOU | Tourmaline Oil Corp | 45.7552 | -1.2025 | -2.56 | 1.03 M | 47.12 M | |
| ATS | Ats Corp | 54.86 | -1.09 | -1.95 | 817.8 K | 44.86 M | |
| AC | Air Canada | 18.31 | -0.43 | -2.29 | 1.95 M | 35.79 M | |
| OTEX | Open Text Corp | 46.1596 | -1.4884 | -3.12 | 770 K | 35.54 M | |
| WCN | Waste Connections Inc | 177.169 | -1.4549 | -0.81 | 188 K | 33.31 M | |
| AQN | Algonquin Power and Utilities Corp | 8.8552 | -0.0662 | -0.74 | 3.65 M | 32.3 M | |
| MG | Magna International Inc | 61.1788 | -0.8611 | -1.39 | 492.54 K | 30.13 M | |
| EMA | Emera Incorporated | 44.7723 | -0.3088 | -0.68 | 608.74 K | 27.25 M | |
| TFII | Tfi International Inc | 152.0143 | -2.8529 | -1.84 | 178.44 K | 27.12 M | |
| VET | Vermilion Energy Inc | 15.6241 | -0.0895 | -0.57 | 1.52 M | 23.72 M | |
| CCO | Cameco Corp | 33.5734 | -1.0539 | -3.04 | 692.56 K | 23.25 M | |
| STN | Stantec Inc | 74.8404 | -0.79 | -1.04 | 292.82 K | 21.91 M | |
| IAG | IA Financial Corp Inc | 74.5858 | -0.7701 | -1.02 | 285 K | 21.26 M | |
| BTE | Baytex Energy Corp | 4.3497 | -0.0469 | -1.07 | 4.6 M | 20 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.3436 | -0.3056 | -1.84 | 1.15 M | 18.84 M | |
| HUT | Hut 8 Corp | 12.10 | -1.65 | -12 | 1.45 M | 17.49 M | |
| ALA | AltaGas Ltd | 19.7346 | -0.2782 | -1.39 | 880.44 K | 17.38 M | |
| LSPD | Lightspeed Commerce Inc. | 20.55 | -0.58 | -2.74 | 833.1 K | 17.12 M | |
| CPX | Capital Power Corp | 33.9726 | -0.4626 | -1.34 | 503.23 K | 17.1 M | |
| ACO-X | ATCO Ltd | 35.8042 | -0.6494 | -1.78 | 450.7 K | 16.14 M | |
| LAR | Lithium Argentina Ag | 11.2923 | -0.2053 | -1.79 | 1.41 M | 15.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.7741 | -0.4619 | -1.18 | 396.54 K | 15.38 M | |
| BIR | Birchcliff Energy Ltd | 6.6659 | -0.3099 | -4.44 | 2.15 M | 14.34 M | |
| OVV | Ovintiv Inc | 43.4549 | -1.747 | -3.86 | 326 K | 14.17 M | |
| GEI | Gibson Energy Inc | 17.375 | -0.1429 | -0.82 | 808.63 K | 14.05 M | |
| WFG | West Fraser Timber CO Ltd | 92.9427 | -1.9599 | -2.07 | 146.5 K | 13.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.88 | -0.59 | -6.97 | 1.68 M | 13.22 M | |
| ATRL | Atkinsrealis Group Inc | 32.0989 | -0.4681 | -1.44 | 407.08 K | 13.07 M | |
| IGM | Igm Financial Inc | 34.2846 | -0.286 | -0.83 | 378.65 K | 12.98 M | |
| NPI | Northland Power Inc | 26.7192 | -0.1699 | -0.63 | 466.93 K | 12.48 M | |
| ONEX | Onex Corp | 65.0211 | -0.789 | -1.2 | 191.51 K | 12.45 M | |
| CIGI | Colliers International Group Inc | 139.7096 | -2.4318 | -1.71 | 88.99 K | 12.43 M | |
| MX | Methanex Corp | 59.3434 | -1.5073 | -2.48 | 206.73 K | 12.27 M | |
| BEPC | Brookfield Renewable Corp | 37.6798 | -0.2436 | -0.64 | 319.1 K | 12.02 M | |
| IVN | Ivanhoe Mines Ltd | 11.47 | -0.18 | -1.55 | 1.03 M | 11.81 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4546 | -0.0358 | -1.03 | 3.35 M | 11.58 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7497 | -0.3299 | -2.52 | 904.03 K | 11.53 M | |
| BB | Blackberry Ltd | 5.04 | -0.15 | -2.89 | 2.27 M | 11.44 M | |
| CU | Canadian Utilities Ltd Cl A NV | 30.0955 | -0.3981 | -1.31 | 366.97 K | 11.04 M | |
| GIL | Gildan Activewear Inc | 41.0664 | -0.5365 | -1.29 | 264.9 K | 10.88 M | |
| RUS | Russel Metals | 30.1185 | -0.2743 | -0.9 | 359.6 K | 10.83 M | |
| X | TMX Group Ltd | 25.099 | -0.327 | -1.29 | 424.7 K | 10.66 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.345 | -0.2353 | -2.74 | 1.25 M | 10.44 M | |
| PD | Precision Drilling Corp | 67.12 | -1.16 | -1.7 | 144.95 K | 9.73 M | |
| CS | Capstone Mining Corp | 6.02 | -0.09 | -1.47 | 1.56 M | 9.4 M | |
| FSV | Firstservice Corp | 180.8725 | -1.3516 | -0.74 | 51.9 K | 9.39 M | |
| CAE | Cae Inc | 28.74 | -0.21 | -0.73 | 313.94 K | 9.02 M | |
| PSK | Prairiesky Royalty Ltd | 15.9344 | -0.2331 | -1.44 | 556.6 K | 8.87 M | |
| GOOS | Canada Goose Holdings Inc | 24.96 | -0.60 | -2.35 | 355 K | 8.86 M | |
| KXS | Kinaxis Inc | 181.83 | -1.26 | -0.69 | 47.7 K | 8.67 M | |
| AGF-B | AGF Management Limited | 6.871 | -0.8643 | -11.17 | 1.2 M | 8.23 M | |
| FTT | Finning Intl | 30.8372 | -0.5022 | -1.6 | 262.89 K | 8.11 M | |
| BLDP | Ballard Power Systems Inc | 7.13 | -0.25 | -3.39 | 1.05 M | 7.47 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.246 | -0.3874 | -1.88 | 358.81 K | 7.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.3368 | -0.4976 | -2.79 | 405.1 K | 7.02 M | |
| ERO | Ero Copper Corp | 22.73 | -0.14 | -0.61 | 306.1 K | 6.96 M | |
| GFL | Gfl Environmental Inc | 44.3821 | -0.6371 | -1.42 | 149.1 K | 6.62 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.7085 | -0.1883 | -0.76 | 266.08 K | 6.57 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.0641 | -0.9421 | -1.88 | 129.23 K | 6.34 M | |
| CHR | Chorus Aviation Inc | 21.2311 | -0.3458 | -1.6 | 293.06 K | 6.22 M | |
| FRU | Freehold Royalties Ltd | 11.2367 | -0.0628 | -0.56 | 540.68 K | 6.08 M | |
| PBH | Premium Brands Holdings Corp | 84.4885 | -1.765 | -2.05 | 68.58 K | 5.79 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8582 | -0.0756 | -0.63 | 443.09 K | 5.25 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.6166 | -0.1389 | -0.78 | 286.9 K | 5.05 M | |
| TA | Transalta Corp | 10.1997 | -0.0568 | -0.55 | 493.8 K | 5.04 M | |
| TPZ | Topaz Energy Corp | 16.0411 | -0.3059 | -1.87 | 305.4 K | 4.9 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.13 | -2.5 | 959.72 K | 4.88 M | |
| SJ | Stella Jones Inc | 48.6494 | -0.562 | -1.14 | 98.8 K | 4.81 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.5427 | -0.2245 | -2.09 | 454.4 K | 4.79 M | |
| RFA | RFA Financial Inc. | 20.6788 | -0.6785 | -3.18 | 219.69 K | 4.54 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.3856 | -0.8723 | -2.79 | 134.61 K | 4.09 M | |
| EIF | Exchange Income Corp | 44.6595 | -0.9054 | -1.99 | 89.3 K | 3.99 M | |
| GSY | Goeasy Ltd | 95.3907 | -2.2359 | -2.29 | 41.66 K | 3.97 M | |
| IFP | Interfor Corp | 23.12 | -0.94 | -3.91 | 169.2 K | 3.91 M | |
| BHC | Bausch Health Companies Inc | 10.38 | -0.45 | -4.16 | 373.44 K | 3.88 M | |
| HWX | Headwater Exploration Inc | 5.1606 | -0.0829 | -1.58 | 711.4 K | 3.67 M | |
| WEED | Canopy Growth Corp | 25.90 | -1.20 | -4.43 | 138.49 K | 3.59 M | |
| POU | Paramount Resources Ltd | 13.4774 | -0.1747 | -1.28 | 258.56 K | 3.48 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ADDYY | adidas AG | 75.01 | 33.54 B | -1.45 | -1.9 | 1.29 M | 96.46 M |
| RHHBY | Roche Holding AG | 35.31 | 388.5 B | -0.31 | -0.87 | 1.94 M | 68.67 M |
| LKNCY | Luckin Coffee Inc | 26.11 | 9.96 B | -0.60 | -2.25 | 2.11 M | 54.99 M |
| LNWO | Light & Wonder, Inc. | 57.08 | 6.61 B | -1.89 | -3.21 | 699.1 K | 39.9 M |
| UNCRY | UniCredit S.p.A. | 9.11 | 132.45 B | -0.22 | -2.36 | 3.79 M | 34.49 M |
| ADYEY | Adyen N.V | 15.19 | 30.24 B | -0.24 | -1.56 | 1.54 M | 23.45 M |
| CURLF | Curaleaf Holdings Inc | 3.217 | 2.69 B | -0.073 | -2.22 | 6.74 M | 21.68 M |
| EXPGY | Experian plc | 32.27 | 36.78 B | -0.31 | -0.95 | 543.6 K | 17.54 M |
| BAYRY | Bayer Aktiengesellschaft | 15.39 | 59.81 B | -0.11 | -0.71 | 1.13 M | 17.33 M |
| EADSY | Airbus SE | 32.42 | 177.61 B | -0.36 | -1.1 | 372.3 K | 12.07 M |
| HOS | Hornbeck Offshore Services, Inc | 7.42 | 2.04 B | -0.21 | -2.75 | 1.54 M | 11.44 M |
| DSCSY | Disco Corporation | 65.00 | 32.03 B | -0.60 | -0.91 | 120 K | 7.8 M |
| BNPQY | BNP Paribas SA | 28.75 | 106.97 B | -1.00 | -3.36 | 266.2 K | 7.65 M |
| NTDOY | Nintendo Co. Ltd | 9.50 | 63.45 B | -0.06 | -0.63 | 765.6 K | 7.27 M |
| TLPFY | Teleperformance SE | 118.45 | 5.52 B | -1.24 | -1.04 | 57.7 K | 6.83 M |
| VONOY | Vonovia SE | 9.48 | 16.15 B | -0.50 | -5.01 | 604.6 K | 5.73 M |
| DTEGY | Deutsche Telekom AG | 23.50 | 145.09 B | -0.16 | -0.68 | 160.6 K | 3.77 M |
| MPNGY | Meituan ADR | 33.11 | 60.64 B | -0.43 | -1.28 | 113.1 K | 3.74 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.17 | 158.83 B | -0.11 | -2.08 | 698.5 K | 3.61 M |
| KBCSY | KBC Group NV | 32.79 | 53.17 B | -0.49 | -1.47 | 107.8 K | 3.53 M |
| NGLOY | Anglo American plc | 15.87 | 55.87 B | -0.12 | -0.75 | 218.5 K | 3.47 M |
| AXAHY | AXA SA | 29.35 | 103.33 B | -0.50 | -1.68 | 113.4 K | 3.33 M |
| ZURVY | Zurich Insurance Group AG | 45.42 | 116.99 B | -0.39 | -0.85 | 71.8 K | 3.26 M |
| HTHIY | Hitachi Ltd | 103.77 | 140.67 B | -0.96 | -0.92 | 31.1 K | 3.23 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.98 | 120.48 B | -0.25 | -1.64 | 213.1 K | 3.19 M |
| ANZGY | ANZGY | 15.10 | 86.78 B | -0.12 | -0.79 | 209 K | 3.16 M |
| SXYAY | Sika AG | 27.43 | 36.82 B | -0.50 | -1.79 | 113.6 K | 3.12 M |
| GLNCY | Glencore plc | 10.91 | 79.62 B | -0.06 | -0.55 | 270.5 K | 2.95 M |
| SWGAY | The Swatch Group AG | 16.91 | 12.05 B | -0.22 | -1.28 | 152.9 K | 2.59 M |
| SRUUF | Sprott Physical Uranium Trust | 11.20 | 6.58 B | -0.12 | -1.06 | 227.1 K | 2.54 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.91 | 30.06 B | -0.23 | -1.89 | 197.5 K | 2.35 M |
| IMBBY | Imperial Brands PLC | 23.43 | 30.33 B | -0.24 | -1.01 | 100.2 K | 2.35 M |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 125.08 B | -0.17 | -1.11 | 150.9 K | 2.28 M |
| ATLKY | Atlas Copco AB | 11.85 | 93.92 B | -0.10 | -0.84 | 175.6 K | 2.08 M |
| ESLOY | EssilorLuxottica Société anonyme | 87.70 | 97.95 B | -0.45 | -0.51 | 22.2 K | 1.95 M |
| DASTY | Dassault Systèmes SE | 40.15 | 38.32 B | -0.43 | -1.06 | 48.1 K | 1.93 M |
| ACDVF | Air Canada | 13.42 | 4.07 B | -0.255 | -1.86 | 126.3 K | 1.69 M |
| SAPGF | SAP SE | 122.00 | 279.61 B | -1.00 | -0.81 | 13.7 K | 1.67 M |
| HOCPY | HOYA Corporation | 106.17 | 52.04 B | -2.68 | -2.46 | 14.4 K | 1.53 M |
| NRDBY | Nordea Bank Abp | 10.433 | 62.34 B | -0.947 | -8.32 | 145.2 K | 1.51 M |
| EJPRY | East Japan Railway Company | 9.01 | 27.21 B | -0.18 | -1.96 | 167.3 K | 1.51 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.51 | 28.5 B | -0.77 | -1.39 | 26.9 K | 1.47 M |
| CRARY | Crédit Agricole S.A | 5.42 | 53.21 B | -0.08 | -1.45 | 266.2 K | 1.44 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.44 | 74.09 B | -0.68 | -1.88 | 40.6 K | 1.44 M |
| HXGBY | Hexagon AB (publ) | 10.84 | 30.25 B | -0.15 | -1.36 | 119.8 K | 1.3 M |
| SCGLY | Société Générale Société anonyme | 4.59 | 52.65 B | -0.12 | -2.55 | 272.1 K | 1.25 M |
| TKOMY | Tokio Marine Holdings Inc | 19.47 | 106.38 B | -0.18 | -0.92 | 62 K | 1.21 M |
| AKZOY | Akzo Nobel N.V | 24.66 | 11.69 B | -0.29 | -1.16 | 48.3 K | 1.19 M |
| BHPLF | BHP Group | 28.99 | 203.04 B | -0.47 | -1.6 | 40.9 K | 1.19 M |
| CMBMF | Cambium Networks Corporation | 17.36 | 5.81 K | -0.57 | -3.18 | 67.44 K | 1.17 M |
| AHKSY | Asahi Kasei Corporation | 13.60 | 13.55 B | -0.16 | -1.16 | 85.2 K | 1.16 M |
| NNGRY | NN Group N.V | 18.21 | 23.5 B | -0.29 | -1.57 | 61.5 K | 1.12 M |
| MTHRY | M3 Inc | 12.68 | 7.1 B | -0.31 | -2.39 | 86.9 K | 1.1 M |
| KAOOY | Kao Corporation | 7.68 | 21.31 B | -0.04 | -0.52 | 142.1 K | 1.09 M |
| SWDBY | Swedbank AB (publ) | 17.32 | 46.73 B | -0.24 | -1.37 | 62.2 K | 1.08 M |
| VWDRY | Vestas Wind Systems A/S | 9.39 | 29.59 B | -0.12 | -1.26 | 114.4 K | 1.07 M |
| CLNXF | Cellnex Telecom S.A | 35.6816 | 19.33 B | -2.9259 | -7.58 | 29.89 K | 1.07 M |
| BKKLY | Bangkok Bank Public Company Limited | 21.35 | 10.99 B | -0.26 | -1.2 | 48.5 K | 1.04 M |
| CGEMY | Capgemini SE | 35.92 | 23.07 B | -0.97 | -2.63 | 28.8 K | 1.03 M |
| CLPHY | CLP Holdings Limited | 7.24 | 25.82 B | -0.05 | -0.69 | 137.4 K | 994.78 K |
| VCISY | VINCI SA | 28.67 | 69.42 B | -0.25 | -0.86 | 34.4 K | 986.25 K |
| CLLNY | Cellnex Telecom S.A | 17.85 | 19.79 B | -0.34 | -1.87 | 53.9 K | 962.12 K |
| CJPRY | Central Japan Railway Company | 11.52 | 25.12 B | -0.16 | -1.37 | 82.8 K | 953.86 K |
| ASMIY | ASM International NV | 350.93 | 37.46 B | -5.48 | -1.54 | 2.7 K | 947.51 K |
| SDVKY | Sandvik AB (publ) | 19.82 | 47.31 B | -0.22 | -1.1 | 47.5 K | 941.45 K |
| RWEOY | RWE Aktiengesellschaft | 41.74 | 50.44 B | -0.29 | -0.69 | 22.5 K | 939.15 K |
| FJTSY | Fujitsu Limited | 27.34 | 37.9 B | -0.42 | -1.51 | 34.3 K | 937.76 K |
| OLYMY | Olympus Corporation | 17.11 | 11.74 B | -0.24 | -1.38 | 53.1 K | 908.54 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.85 | 45.74 B | -0.34 | -2.79 | 75.4 K | 893.49 K |
| UBSFY | Ubisoft Entertainment SA | 4.71 | 622.01 M | -0.03 | -0.63 | 186.3 K | 877.47 K |
| SVNDY | Seven & i Holdings Co. Ltd | 21.77 | 31.22 B | -0.35 | -1.58 | 39.8 K | 866.45 K |
| NEXOY | NEXON Co. Ltd | 22.65 | 13.76 B | -0.29 | -1.26 | 37.7 K | 853.9 K |
| TRMLF | Tourmaline Oil Corp | 39.99 | 17.54 B | -1.18 | -2.87 | 20.3 K | 811.8 K |
| LGRDY | Legrand SA | 18.40 | 38.03 B | -0.20 | -1.08 | 44 K | 809.6 K |
| SSREY | Swiss Re AG | 24.93 | 56.88 B | -0.22 | -0.87 | 30.9 K | 770.34 K |
| VEOEY | Veolia Environnement S.A | 29.09 | 28.41 B | -0.23 | -0.78 | 26 K | 756.34 K |
| ASXFY | ASX Limited | 43.95 | 9.21 B | -0.35 | -0.79 | 17.2 K | 755.94 K |
| TOITF | Topicus.com Inc | 63.57 | 14.76 B | -0.38 | -0.59 | 11.7 K | 743.77 K |
| UPMMY | UPM-Kymmene Oyj | 33.96 | 13.54 B | -0.75 | -2.16 | 21.9 K | 743.72 K |
| NLCP | NewLake Capital Partners Inc | 12.35 | 290.82 M | -0.44 | -3.44 | 58 K | 716.3 K |
| VLVLY | AB Volvo (publ) | 19.53 | 65.54 B | -0.12 | -0.61 | 36 K | 703.08 K |
| PRMRF | Paramount Resources Ltd | 21.35 | 3.43 B | -0.31 | -1.43 | 31.5 K | 672.53 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.41 | 29.03 B | -0.03 | -0.87 | 194.4 K | 662.9 K |
| AVVIY | Aviva plc | 10.20 | 30.54 B | -0.13 | -1.26 | 64.8 K | 660.96 K |
| SEOAY | Stora Enso Oyj | 12.40 | 8.76 B | -0.16 | -1.27 | 52.6 K | 652.24 K |
| EBKDY | Erste Group Bank AG | 16.50 | 48.88 B | -0.13 | -0.78 | 36.8 K | 607.2 K |
| BVVBY | Bureau Veritas SA | 56.29 | 15 B | -1.275 | -2.21 | 10.5 K | 591.05 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.223 | 32.34 B | -0.377 | -8.2 | 139.9 K | 590.8 K |
| SNMRY | Snam S.p.A | 10.18 | 23.75 B | -0.09 | -0.88 | 55.9 K | 569.06 K |
| KNYJY | KONE Oyj | 25.55 | 33.93 B | -0.42 | -1.62 | 22.1 K | 564.65 K |
| ELUXY | AB Electrolux (publ) | 22.97 | 2.66 B | -0.57 | -2.42 | 24 K | 551.28 K |
| BDNNY | Boliden AB (publ) | 76.43 | 15.08 B | -1.06 | -1.37 | 7.2 K | 550.3 K |
| BURBY | Burberry Group plc | 28.83 | 5.46 B | -0.31 | -1.06 | 19 K | 547.77 K |
| SPKKY | Spark New Zealand Limited | 14.93 | 2.17 B | -0.10 | -0.67 | 35 K | 522.55 K |
| CRZBY | Commerzbank AG | 10.59 | 48.97 B | -0.29 | -2.67 | 48.4 K | 512.56 K |
| TGOPY | 3i Group plc | 9.57 | 36.14 B | -0.07 | -0.73 | 53.3 K | 510.08 K |
| VIVHY | Vivendi SE | 9.83 | 1.85 B | -0.06 | -0.61 | 50.4 K | 495.43 K |
| SOMMY | Sumitomo Chemical Company Limited | 16.23 | 5.53 B | -0.21 | -1.28 | 29.3 K | 475.54 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 23.62 | 21.99 B | -0.20 | -0.84 | 19.9 K | 470.04 K |
| AAVMY | ABN AMRO Bank N.V | 15.87 | 38.4 B | -0.21 | -1.31 | 28.6 K | 453.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.32 | -0.11 | -2.48 | 16.52 M | 71.36 M | |
| CAMB | Cambria Gold Mines Inc. | 33.00 | -0.50 | -1.49 | 128.8 K | 4.25 M | |
| LI | American Lithium Corp | 3.16 | -0.21 | -6.23 | 263.1 K | 831.4 K | |
| ARTG | Artemis Gold Inc | 5.00 | -0.24 | -4.58 | 146.5 K | 732.5 K | |
| SGML | Sigma Lithium Corporation | 47.51 | -0.92 | -1.9 | 13.6 K | 646.14 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | -0.60 | -2.1 | 9.22 K | 258.3 K | |
| SLI | Standard Lithium Ltd | 4.41 | -0.04 | -0.9 | 55 K | 242.55 K | |
| FHYD | First Hydrogen Corp. | 3.59 | -0.07 | -1.91 | 39.1 K | 140.37 K | |
| GIP | Green Impact Partners Inc | 7.94 | -0.07 | -0.87 | 15.4 K | 122.28 K | |
| ABR | Arbor Metals Corp | 3.25 | -0.02 | -0.61 | 26.7 K | 86.78 K | |
| DE | Decisive Dividend Corporation | 5.4684 | -0.1838 | -3.25 | 5.5 K | 30.07 K | |
| BRVO | Bravo Mining Corp | 3.20 | -0.03 | -0.93 | 8 K | 25.6 K | |
| MFG | Mayfair Gold Corp | 3.32 | -0.04 | -1.19 | 6.25 K | 20.75 K | |
| ENRG | New Energy Metals Corp | 3.30 | -0.15 | -4.35 | 5.7 K | 18.81 K | |
| BQE | BQE Water Inc | 29.75 | -0.25 | -0.83 | 300 | 8.93 K | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.30 | -8.33 | 1.41 K | 4.65 K | |
| CMU | Comet Industries Ltd | 3.75 | -0.25 | -6.25 | 1.1 K | 4.12 K | |
| RX | BioSyent Inc | 6.8667 | -0.0758 | -1.09 | 300 | 2.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8232 | -0.082 | -1.67 | 400 | 1.93 K | |
| GSD | Devonian Health Group Inc | 10.80 | -3.60 | -25 | 17 | 183.6 | |
| TNX | TenX Protocols Inc. | 262.5007 | -7.95 | -2.94 | 0 | 0 |