Losers for 23 March 2023 from 00:00:00 until 23:59:59
Losers for 23 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.8918 | 55.94 B | -0.7862 | -1.8 | 451.1 K |
| LNG | Cheniere Energy | 142.3361 | 48.38 B | -0.757 | -0.53 | 1.98 M |
| CQP | Cheniere Energy Partners LP | 35.7396 | 27.62 B | -0.7179 | -1.97 | 133.57 K |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 7.99 B | -0.7998 | -4.04 | 66 |
| NXE | Nexgen Energy Ltd | 3.62 | 6.67 B | -0.07 | -1.9 | 2.5 M |
| UUUU | Energy Fuels Inc | 5.10 | 3.76 B | -0.09 | -1.73 | 2.91 M |
| LEU | Centrus Energy Corp | 31.34 | 3.37 B | -1.72 | -5.2 | 299.3 K |
| PRK | Park National Corp | 106.2447 | 3.27 B | -1.3207 | -1.23 | 50.7 K |
| NOG | Northern Oil and Gas | 23.362 | 2.12 B | -0.2448 | -1.04 | 963.1 K |
| IE | Ivanhoe Electric Inc | 11.00 | 1.49 B | -0.26 | -2.31 | 231.76 K |
| TMP | Tompkinstrustco | 57.7555 | 1.34 B | -0.6984 | -1.19 | 46 K |
| BHB | Bar Harbor Bankshares | 23.0174 | 632.68 M | -0.1589 | -0.69 | 19 K |
| OBE | Obsidian Energy Ltd | 5.98 | 535.55 M | -0.19 | -3.08 | 541 K |
| CTGO | Contango Ore Inc | 24.40 | 456.34 M | -1.64 | -6.3 | 10.12 K |
| MPTI | M-Tron Industries Inc | 10.14 | 389.41 M | -0.095 | -0.93 | 10.1 K |
| CIX | Compx International Inc | 14.3992 | 329.89 M | -0.1342 | -0.92 | 11.2 K |
| ELMD | Electromed Inc | 10.03 | 323.92 M | -0.14 | -1.38 | 10.1 K |
| LODE | Comstock Mining Inc | 3.37 | 312 M | -0.03 | -0.88 | 27.48 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7694 | 309.51 M | -0.0591 | -0.67 | 16.6 K |
| SENS | Senseonics Holdings | 14.32 | 297.56 M | -0.88 | -5.79 | 279.14 K |
| FRD | Friedman Industries Inc | 10.8066 | 239.81 M | -0.4194 | -3.74 | 15.6 K |
| GTE | Gran Tierra Energy Inc | 7.445 | 219.23 M | -0.199 | -2.6 | 183.87 K |
| NEN | New England Realty Associates | 65.1063 | 207.76 M | -0.9223 | -1.4 | 600 |
| CMT | Core Molding Technologies Inc | 16.41 | 202.27 M | -0.44 | -2.61 | 56.5 K |
| ESP | Espey Mfg. & Electronics | 17.5053 | 191.17 M | -0.4407 | -2.46 | 2.8 K |
| INFU | Infusystems Holdings | 7.41 | 184.66 M | -0.31 | -4.02 | 83.9 K |
| OZ | Belpointe Prep Llc Class A Units | 93.25 | 181.3 M | -0.50 | -0.53 | 2.9 K |
| ACU | Acme United Corp | 21.6442 | 178.1 M | -0.8999 | -3.99 | 6.4 K |
| NINE | Nine Energy Service, Inc. | 5.18 | 164.47 M | -0.38 | -6.83 | 776.94 K |
| BCV | Bancroft Convertible Fund | 13.1647 | 149.2 M | -0.1444 | -1.08 | 25.5 K |
| EPM | Evolution Petroleum Corp | 4.4365 | 136.84 M | -0.0307 | -0.69 | 248.4 K |
| USBC | USBC, Inc. | 36.80 | 131.5 M | -0.80 | -2.13 | 1.04 K |
| COE | 51Talk Online Education Group | 5.0079 | 90.11 M | -0.1021 | -2 | 3.09 K |
| SRXH | Srx Health Solutions Inc | 10.3704 | 77.82 M | -0.8889 | -7.89 | 1.75 K |
| DXR | Daxor Corp | 9.55 | 61.3 M | -0.13 | -1.34 | 5.56 K |
| APT | Alpha Pro Tech | 4.06 | 53.13 M | -0.04 | -0.98 | 33.13 K |
| NBY | Novabay Pharmaceuticals | 172.3602 | 49.47 M | -1.1567 | -0.67 | 35 |
| AGIG | AGIG | 24.70 | 40.06 M | -0.20 | -0.8 | 8.36 K |
| GRF | Eagle Capital Growth Fund | 6.8172 | 39.68 M | -0.0493 | -0.72 | 600 |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 39.39 M | -0.15 | -3.07 | 103 K |
| COHN | Cohen & CO Inc | 5.0574 | 30.86 M | -0.1214 | -2.34 | 13.02 K |
| SDEV | Stablecoin Development Corporation | 172.3602 | 30.1 M | -1.1567 | -0.67 | 35 |
| GNS | Genius Group Limited | 21.10 | 28.72 M | -1.30 | -5.8 | 165.6 K |
| SER | Serina Therapeutics Inc | 22.8571 | 27.6 M | -0.3572 | -1.54 | 344 |
| CVM | Cel-Sci Corp | 65.10 | 17.39 M | -0.90 | -1.36 | 3.13 K |
| MXC | Mexco Energy Corp | 11.1234 | 15.18 M | -0.2829 | -2.48 | 2.4 K |
| AIRI | Air Industries Group Inc | 3.50 | 14.65 M | -0.10 | -2.78 | 14.34 K |
| YCBD | Cbdmd Inc | 68.3639 | 6.94 M | -3.276 | -4.57 | 348 |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 6.41 M | -0.80 | -1.77 | 235 |
| DSS | Document Security Systems | 3.4397 | 6.13 M | -0.0225 | -0.65 | 14.49 K |
| PHGE | Biomx Ltd | 61.18 | 4.91 M | -3.42 | -5.29 | 617 |
| MTNB | Matinas Biopharma Hl | 20.425 | 4.16 M | -0.18 | -0.87 | 5.03 K |
| PW | Power REIT | 3.69 | 3.63 M | -0.16 | -4.16 | 28.63 K |
| VTAK | Catheter Precision Inc | 269.80 | 3.2 M | -13.30 | -4.7 | 482 |
| AUMN | Golden Minerals Company | 5.6525 | 2.73 M | -0.83 | -12.8 | 101.69 K |
| SBEV | Splash Beverage Group Inc | 58.40 | 2.52 M | -7.20 | -10.98 | 8.56 K |
| FOXO | Foxo Technologies Inc | 66.3864 | 426.17 K | -1.2736 | -1.88 | 1.43 K |
| SING | Singlepoint | 36400.00 | 7.98 K | -4056.00 | -10.03 | 1 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.9759 | -0.3433 | -4.13 | 7.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.75 | -0.60 | -3.46 | 300 | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7335 | -0.1786 | -2.58 | 2.79 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.55 | -0.45 | -2.25 | 493 | |
| SACH-P-A | SACH-P-A | 21.0011 | -0.3391 | -1.59 | 7.98 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1325 | -0.1684 | -1.03 | 14.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.43 | -0.2201 | -1.02 | 3.94 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.625 | -0.125 | -0.7 | 136 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.80 | -0.30 | -0.62 | 795 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 126.75 | 37.36 M | -13.00 | -9.3 | 1.02 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.2481 | -0.254 | -1.88 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 136.819 | 195.65 B | -1.1153 | -0.81 | 6.06 M |
| BKNG | Booking Holdings Inc | 99.6881 | 140.45 B | -0.7649 | -0.76 | 8.81 M |
| SBUX | Starbucks Corporation | 91.3866 | 117.99 B | -0.65 | -0.71 | 6.88 M |
| MAR | Marriot International | 155.2997 | 101.14 B | -3.1356 | -1.98 | 2.42 M |
| CEG | Constellation Energy Corp | 71.7751 | 95.69 B | -0.9974 | -1.37 | 1.66 M |
| HOOD | Robinhood | 8.57 | 87.52 B | -0.36 | -4.03 | 9.08 M |
| ABNB | Airbnb Inc Class A | 120.30 | 85.7 B | -0.87 | -0.72 | 4.03 M |
| CSX | CSX Corp | 26.8883 | 85.59 B | -0.2011 | -0.74 | 17.66 M |
| CMCSA | Comcast Corporation | 30.1661 | 80.88 B | -0.1929 | -0.64 | 21.68 M |
| AEP | American Electric Power Company | 76.3028 | 73.43 B | -1.2865 | -1.66 | 3.86 M |
| ROST | Ross Stores Inc | 98.4735 | 73.33 B | -0.9496 | -0.96 | 1.89 M |
| ORLY | O'Reilly Automotive | 53.4256 | 72.78 B | -0.506 | -0.94 | 5.35 M |
| CTAS | Cintas Corp | 105.4885 | 68.4 B | -0.7038 | -0.66 | 1.37 M |
| PCAR | Paccar Inc | 62.4918 | 61.59 B | -0.4745 | -0.75 | 3.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9593 | 55.93 B | -0.2895 | -1.15 | 5.71 M |
| FANG | Diamondback Energy | 113.3448 | 51.62 B | -1.1905 | -1.04 | 1.88 M |
| XEL | XCEL Energy Inc | 57.1239 | 50.86 B | -0.7579 | -1.31 | 3.18 M |
| FITB | Fifth Third Bancorp | 22.2319 | 48.62 B | -0.4913 | -2.16 | 10.01 M |
| EBAY | Ebay Inc | 40.1679 | 48.6 B | -0.388 | -0.96 | 4.81 M |
| EXC | Exelon Corp | 35.0524 | 47.99 B | -0.4292 | -1.21 | 8.45 M |
| NDAQ | Nasdaq Inc | 50.3304 | 46.15 B | -0.4315 | -0.85 | 2.83 M |
| KDP | Keurig Dr Pepper Inc | 31.1088 | 42.72 B | -0.5108 | -1.62 | 11.42 M |
| UAL | United Airlines Holdings Inc | 41.66 | 42.37 B | -1.16 | -2.71 | 9.53 M |
| COIN | Coinbase Global Inc Class A | 66.30 | 39.55 B | -10.84 | -14.05 | 43.15 M |
| PYPL | PayPal Holdings | 72.1741 | 37.47 B | -1.7706 | -2.39 | 18.57 M |
| ROP | Roper Industries | 417.4112 | 33.46 B | -3.4666 | -0.82 | 852.6 K |
| NTRS | Northern Trust Corp | 75.6404 | 32.19 B | -0.509 | -0.67 | 977.8 K |
| EXPE | Expedia Group Inc | 91.7092 | 31.46 B | -0.9799 | -1.06 | 2.21 M |
| SATS | Echostar Corp | 18.06 | 30.12 B | -0.15 | -0.82 | 193.4 K |
| CASY | Casey's General Stor | 203.4829 | 29.7 B | -2.136 | -1.04 | 180.23 K |
| CINF | Cincinnati Financial | 98.222 | 27.6 B | -1.6219 | -1.62 | 475.8 K |
| ASTS | AST SpaceMobile Inc. | 5.81 | 26.4 B | -0.10 | -1.69 | 1.06 M |
| WWD | Woodward Inc | 88.2788 | 25.79 B | -0.5503 | -0.62 | 334.94 K |
| JBHT | J B Hunt Transport | 161.0865 | 25.37 B | -1.0095 | -0.62 | 714.46 K |
| ROIV | Roivant Sciences Ltd | 6.99 | 24.46 B | -0.28 | -3.85 | 9.1 M |
| SYM | Symbotic Inc | 22.33 | 23.8 B | -0.46 | -2.02 | 687.8 K |
| VRSK | Verisk Analytics Inc | 178.2917 | 23.59 B | -1.0982 | -0.61 | 1.03 M |
| PFG | Principal Financial Group Inc | 63.9222 | 23.05 B | -0.9957 | -1.53 | 2.22 M |
| DLTR | Dollar Tree Inc | 135.46 | 22.94 B | -3.17 | -2.29 | 2.73 M |
| BNTX | Biontech Se ADR | 129.39 | 22.81 B | -4.29 | -3.21 | 837.6 K |
| LPLA | Lpl Financial Hld | 201.1789 | 22.57 B | -1.1446 | -0.57 | 970.5 K |
| EXE | Expand Energy Corporation | 66.5708 | 21.2 B | -0.5733 | -0.85 | 1.78 M |
| EVRG | Evergy Inc | 50.3431 | 19.78 B | -0.3524 | -0.7 | 2.18 M |
| LNT | Alliant Energy Corp | 45.166 | 19.52 B | -0.5506 | -1.2 | 1.44 M |
| VTRS | Viatris Inc | 8.0399 | 18.55 B | -0.1748 | -2.13 | 10.49 M |
| GH | Guardant Health Inc | 24.48 | 18.16 B | -0.66 | -2.63 | 4.97 M |
| EWBC | East West Bancorp | 49.2555 | 17.9 B | -1.3777 | -2.72 | 2.54 M |
| FITBI | Fifth Third Bancorp | 17.5155 | 17.6 B | -0.7424 | -4.07 | 70.91 K |
| HST | Host Marriott Financial Trust | 12.5601 | 17.05 B | -0.186 | -1.46 | 6.69 M |
| PR | Permian Resources Corp | 8.3614 | 16.11 B | -0.2558 | -2.97 | 5.04 M |
| CGABL | The Carlyle Group Inc 4.625% | 13.9422 | 16 B | -0.5035 | -3.49 | 9.6 K |
| SSNC | SS&C Technologies | 51.7045 | 15.89 B | -0.3164 | -0.61 | 1.87 M |
| TSCO | Tractor Supply Company | 43.5437 | 15.76 B | -0.4285 | -0.97 | 4.61 M |
| LAMR | Lamar Advertis A | 79.1007 | 15.6 B | -0.8168 | -1.02 | 350.8 K |
| VNOM | Viper Energy LP | 22.7091 | 15.55 B | -0.4134 | -1.79 | 373.61 K |
| PAA | Plains All American Pipeline LP | 9.129 | 15.15 B | -0.3004 | -3.19 | 6.05 M |
| ACGLN | Arch Capital Group Ltd | 15.7178 | 15.1 B | -0.1915 | -1.2 | 42.2 K |
| TIGO | Millicom International Cellular S.A. | 15.3148 | 14.66 B | -0.1519 | -0.98 | 59.5 K |
| PNFP | Pinnacle Finl Ptnrs | 50.6704 | 14.66 B | -1.6211 | -3.1 | 1.01 M |
| JAZZ | Jazz Pharma Plc | 137.45 | 14.44 B | -1.01 | -0.73 | 455.4 K |
| GEN | Gen Digital Inc | 15.3522 | 14.19 B | -0.0845 | -0.55 | 6.38 M |
| VIRT | Virtu Financial Cm A | 15.4126 | 13.42 B | -0.2152 | -1.38 | 1.4 M |
| GLPI | Gaming & Leisure | 40.08 | 12.85 B | -0.2065 | -0.51 | 766.4 K |
| ARCC | Ares Capital Corp | 12.9632 | 12.82 B | -0.0905 | -0.69 | 3.21 M |
| IONS | Ionis Pharmaceuticals | 33.62 | 12.65 B | -1.67 | -4.73 | 1.56 M |
| TXRH | Texas Roadhouse Inc | 104.4005 | 12.29 B | -1.3334 | -1.26 | 830.58 K |
| AXSM | Axsome Thera | 62.01 | 12.24 B | -0.95 | -1.51 | 747.4 K |
| UHAL | A M E R C O | 54.55 | 12.18 B | -0.90 | -1.62 | 247 K |
| DKNG | Draftkings Inc | 17.48 | 12.17 B | -0.13 | -0.74 | 9.25 M |
| AGNC | Agnc Investment Corp | 6.0932 | 12.04 B | -0.0823 | -1.33 | 18.46 M |
| ERIE | Erie Indemnity Company | 211.807 | 12 B | -1.1845 | -0.56 | 71.2 K |
| DRS | Leonardo DRS, Inc. Common Stock | 12.5903 | 11.92 B | -0.0791 | -0.62 | 288.3 K |
| HAS | Hasbro Inc | 42.6344 | 11.78 B | -0.2542 | -0.59 | 1.54 M |
| APA | Apa Corp | 30.3574 | 11.78 B | -0.3035 | -0.99 | 7.99 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.9336 | 11.75 B | -0.1826 | -1.01 | 9.9 K |
| AAL | American Airlines Group | 13.63 | 11.53 B | -0.19 | -1.37 | 25.03 M |
| SAIA | Saia Inc | 269.36 | 11.4 B | -4.935 | -1.8 | 365.26 K |
| GLXY | Galaxy Digital Inc | 3.12 | 11.14 B | -0.0817 | -2.55 | 296.04 K |
| CYTK | Cytokinetics | 33.63 | 11.02 B | -0.74 | -2.15 | 815.1 K |
| WTFC | Wintrust Financial Corp | 66.0362 | 10.78 B | -2.8728 | -4.17 | 856.31 K |
| UMBF | Ump Financial Corp | 55.6968 | 10.75 B | -1.6706 | -2.91 | 548.2 K |
| SEIC | Sei Investments Company | 53.0876 | 10.69 B | -0.3943 | -0.74 | 479.64 K |
| PODD | Insulet Corp | 311.49 | 10.31 B | -3.67 | -1.16 | 724.41 K |
| ZION | Zions Bancorp | 24.402 | 10.05 B | -2.3736 | -8.86 | 9.7 M |
| ONB | Old National Bncp | 12.7297 | 9.91 B | -0.4654 | -3.53 | 2.53 M |
| ENSG | The Ensign Group IN | 87.2874 | 9.59 B | -1.4808 | -1.67 | 179.3 K |
| SIRI | Sirius XM Holdings | 32.3046 | 9.39 B | -0.6264 | -1.9 | 1.84 M |
| CTRE | Caretrust REIT Inc | 15.4153 | 9.31 B | -0.1461 | -0.94 | 505.5 K |
| TECH | Bio-Techne Cp | 70.8752 | 9.22 B | -0.5223 | -0.73 | 718.62 K |
| COLB | Columbia Banking Sys | 16.78 | 9.13 B | -1.0222 | -5.74 | 2.7 M |
| JKHY | Jack Henry & Assoc | 140.9059 | 9.1 B | -0.8453 | -0.6 | 541.7 K |
| RZB | Reinsurance Group of America, Incorporated | 20.7809 | 8.86 B | -0.2524 | -1.2 | 33.46 K |
| AGNCN | Agnc Investment Corp | 17.3588 | 8.8 B | -0.4183 | -2.35 | 103.1 K |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.5943 | 8.76 B | -0.2952 | -1.86 | 16.1 K |
| PRAX | Praxis Precision Medicines Inc | 12.81 | 8.61 B | -1.59 | -11.04 | 141.79 K |
| VSAT | Viasat Inc | 30.89 | 8.5 B | -2.47 | -7.4 | 663.84 K |
| BOKF | Bok Financial Corp | 75.9229 | 8.33 B | -5.6891 | -6.97 | 430.02 K |
| GGAL | Grupo Fin Galicia ADR | 8.809 | 8.32 B | -0.1332 | -1.49 | 437 K |
| CBSH | Commerce Bancshares | 46.0944 | 8.25 B | -1.1319 | -2.4 | 734.98 K |
| VLY | Valley National Bancorp | 7.8378 | 8.1 B | -0.2423 | -3 | 6.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 452750.00 | 1.07 T | -2910.00 | -0.64 | 4.35 K |
| XOM | Exxon Mobil Corporation | 101.6868 | 567.44 B | -1.1604 | -1.13 | 14.39 M |
| BAC | Bank of America Corporation | 24.9498 | 409.69 B | -0.6198 | -2.42 | 105.34 M |
| UNH | Unitedhealth Group Inc | 446.4569 | 368.52 B | -5.33 | -1.18 | 3.28 M |
| MS | Morgan Stanley | 77.3436 | 346.78 B | -1.5407 | -1.95 | 9.37 M |
| CVX | Chevron Corp | 136.0956 | 341.46 B | -1.3652 | -0.99 | 7.86 M |
| JPM-PC | JPMorgan Chase & Co | 20.8391 | 330.83 B | -0.1338 | -0.64 | 184.53 K |
| HSBC | HSBC Holdings Plc ADR | 27.5615 | 321.87 B | -0.675 | -2.39 | 3.16 M |
| RY | Royal Bank of Canada | 82.3699 | 280.93 B | -0.5334 | -0.64 | 816.4 K |
| DELL | Dell Technologies Inc | 35.656 | 280.46 B | -0.2451 | -0.68 | 3.22 M |
| PM | Philip Morris International Inc | 78.9891 | 278.64 B | -1.8375 | -2.27 | 5.55 M |
| WFC | Wells Fargo & Company | 33.7059 | 257.97 B | -0.5432 | -1.59 | 30.24 M |
| BML-PH | Bank of America Corporation | 16.1976 | 257.74 B | -0.1139 | -0.7 | 10.85 K |
| BML-PG | Bank of America Corporation | 16.4018 | 257.47 B | -0.0858 | -0.52 | 2.71 K |
| BAC-PB | Bank of America Corporation | 18.6399 | 252.16 B | -0.2141 | -1.14 | 122 K |
| BAC-PK | Bank of America Corporation | 19.7231 | 249.7 B | -0.2429 | -1.22 | 91.34 K |
| RTX | Raytheon Technologies | 90.5757 | 249.22 B | -0.6604 | -0.72 | 4.35 M |
| IBM | International Business Machines | 111.2994 | 247.15 B | -0.6135 | -0.55 | 4.65 M |
| C | Citigroup Inc | 38.9561 | 244.9 B | -0.2331 | -0.59 | 24.11 M |
| BAC-PL | Bank of America Corporation | 943.5583 | 242.58 B | -8.7502 | -0.92 | 8.69 K |
| BML-PJ | Bank of America Corporation | 16.4768 | 230.19 B | -0.0981 | -0.59 | 26.66 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 5.6233 | 223.39 B | -0.0628 | -1.1 | 4.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.97 | 215.38 B | -0.88 | -1.55 | 7.5 M |
| TD | Toronto Dominion Bank | 48.5844 | 196.3 B | -0.3707 | -0.76 | 3.43 M |
| SAN | Banco Santander ADR | 3.0862 | 191.85 B | -0.0619 | -1.97 | 6.72 M |
| WFC-PY | Wells Fargo & Company | 22.05 | 191.51 B | -0.21 | -0.94 | 54.1 K |
| TJX | TJX Companies | 71.658 | 182.46 B | -0.4801 | -0.67 | 5 M |
| TTE | Totalenergies Se ADR | 47.3272 | 174.94 B | -0.9124 | -1.89 | 1.58 M |
| DE | Deere & Company | 374.6613 | 162.16 B | -2.9831 | -0.79 | 1.57 M |
| SCHW | The Charles Schwab Corp | 50.4364 | 158.94 B | -3.2137 | -5.99 | 46.16 M |
| ETN | Eaton Corp | 157.8969 | 157.1 B | -1.5545 | -0.97 | 2.14 M |
| WELL | Welltower Inc | 61.5304 | 156.31 B | -0.3836 | -0.62 | 1.74 M |
| RIO | Rio Tinto Plc ADR | 53.7027 | 152.92 B | -0.3741 | -0.69 | 3.38 M |
| UBER | Uber Technologies Inc | 31.18 | 150.33 B | -0.34 | -1.08 | 16.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 7.0283 | 150.07 B | -0.0629 | -0.89 | 3.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4109 | 134.1 B | -0.1277 | -2.31 | 2.17 M |
| BTI | British American Tobacco Industries ADR | 27.445 | 132.62 B | -0.7051 | -2.5 | 6.69 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8217 | 132.24 B | -0.1243 | -0.66 | 1.18 M |
| COP | ConocoPhillips | 87.6097 | 130.26 B | -1.7718 | -1.98 | 5.87 M |
| CB | Chubb Ltd | 178.3953 | 129.99 B | -3.865 | -2.12 | 1.76 M |
| CVS | CVS Corp | 63.8863 | 129.98 B | -1.8009 | -2.74 | 9.03 M |
| COF | Capital One Financial Corp | 85.4543 | 124.76 B | -1.0455 | -1.21 | 4.58 M |
| LOW | Lowe's Companies | 178.8714 | 124.23 B | -1.7728 | -0.98 | 3.35 M |
| VRT | Vertiv Holdings Llc. | 13.2012 | 121.54 B | -0.2195 | -1.64 | 2.12 M |
| PH | Parker-Hannifin Corp | 308.886 | 121.18 B | -1.6388 | -0.53 | 841.9 K |
| BMO | Bank of Montreal | 72.932 | 120.73 B | -1.089 | -1.47 | 530.6 K |
| MO | Altria Group | 38.1847 | 120.65 B | -0.659 | -1.7 | 15.55 M |
| SPGI | S&P Global Inc | 324.2174 | 119.1 B | -3.3861 | -1.03 | 1.41 M |
| WFC-PC | Wells Fargo & Company | 17.55 | 115.39 B | -0.13 | -0.74 | 149.51 K |
| HWM | Howmet Aerospace Inc | 39.8283 | 110.45 B | -0.3171 | -0.79 | 3.42 M |
| SO | Southern Company | 59.6307 | 107.97 B | -0.3326 | -0.55 | 4.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.6422 | 106.01 B | -0.164 | -2.82 | 25.1 M |
| CM | Canadian Imperial Bank of Commerce | 35.3932 | 103.88 B | -0.3591 | -1 | 6.01 M |
| MDT | Medtronic Inc | 70.3671 | 102.57 B | -1.5331 | -2.13 | 6.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.64 | 100.92 B | -0.26 | -2.92 | 11.5 M |
| DUK | Duke Energy Corp | 81.4444 | 98.64 B | -1.2454 | -1.51 | 2.76 M |
| BP | BP Plc ADR | 31.075 | 97.49 B | -0.2896 | -0.92 | 9.88 M |
| PNC | PNC Bank | 107.4979 | 96.34 B | -1.998 | -1.82 | 5.85 M |
| BK | Bank of New York Mellon Corp | 39.6224 | 96.28 B | -0.6506 | -1.62 | 5.2 M |
| CMI | Cummins Inc | 211.2368 | 95.88 B | -3.0259 | -1.41 | 989.4 K |
| WMB | Williams Companies | 24.974 | 92.79 B | -0.30 | -1.19 | 5.48 M |
| BCS | Barclays Plc ADR | 6.0149 | 89.82 B | -0.1899 | -3.06 | 20.97 M |
| MCK | Mckesson Corp | 331.1734 | 89.75 B | -5.907 | -1.75 | 859.5 K |
| WM | Waste Management | 143.9328 | 89.66 B | -1.3276 | -0.91 | 1.81 M |
| ING | ING Groep N.V. ADR | 9.2885 | 89 B | -0.2596 | -2.72 | 4.93 M |
| MMM | 3M Company | 76.1982 | 86.53 B | -0.4074 | -0.53 | 3.8 M |
| HCA | Hca Holdings Inc | 246.9174 | 86.02 B | -1.5727 | -0.63 | 979.2 K |
| SPG | Simon Property Group | 87.3671 | 84.41 B | -1.647 | -1.85 | 2.18 M |
| ELV | Elevance Health Inc | 425.2671 | 83.39 B | -18.1903 | -4.1 | 1.9 M |
| SHW | Sherwin-Williams Company | 203.5745 | 82.16 B | -2.2201 | -1.08 | 1.87 M |
| CNQ | Canadian Natural Resources | 22.3384 | 82.14 B | -0.1692 | -0.75 | 5.25 M |
| HLT | Hilton Inc | 134.524 | 78.18 B | -1.9534 | -1.43 | 1.62 M |
| USB-PH | U.S. Bancorp | 18.55 | 76.78 B | -0.29 | -1.54 | 131.25 K |
| CP | Canadian Pacific Railway | 72.9664 | 75.26 B | -1.1025 | -1.49 | 2.4 M |
| CRH | CRH Plc ADR | 46.7654 | 74.85 B | -0.8141 | -1.71 | 819.1 K |
| TDG | Transdigm Group Inc | 596.4487 | 73.98 B | -3.0875 | -0.51 | 202.9 K |
| CI | Cigna Corp | 242.6199 | 73.93 B | -13.1059 | -5.12 | 3.39 M |
| ICE | Intercontinental Exchange | 92.9491 | 73.53 B | -0.8377 | -0.89 | 3.44 M |
| KMI | Kinder Morgan | 13.9748 | 72.51 B | -0.1961 | -1.38 | 12.62 M |
| TRP | Tc Energy Corp | 30.9788 | 72.26 B | -0.3974 | -1.27 | 1.33 M |
| VLO | Valero Energy Corp | 119.037 | 71.99 B | -1.2691 | -1.05 | 3.79 M |
| MPC | Marathon Petroleum Corp | 118.272 | 71.97 B | -0.7781 | -0.65 | 3.24 M |
| EOG | Eog Resources | 94.3675 | 71.61 B | -0.8556 | -0.9 | 3.87 M |
| GM | General Motors Company | 32.6991 | 71.19 B | -0.3004 | -0.91 | 12.59 M |
| APO | Apollo Global Management Llc C | 54.8885 | 70.68 B | -1.1701 | -2.09 | 3.62 M |
| CNI | Canadian National Railway | 105.2467 | 70.31 B | -1.1493 | -1.08 | 1.12 M |
| GS-PA | The Goldman Sachs Group Inc | 15.8754 | 70.03 B | -0.3066 | -1.89 | 41.84 K |
| SLB | Schlumberger N.V. | 42.1378 | 69.68 B | -1.7789 | -4.05 | 12.21 M |
| USB-PP | U.S. Bancorp | 23.80 | 69.05 B | -0.39 | -1.61 | 58.73 K |
| FIX | Comfort Systems USA | 134.1672 | 68.77 B | -4.232 | -3.06 | 199.61 K |
| NSC | Norfolk Southern Corp | 185.5512 | 68.24 B | -1.0794 | -0.58 | 1.65 M |
| TRV | The Travelers Companies Inc | 155.05 | 68.2 B | -2.621 | -1.66 | 1.6 M |
| URI | United Rentals | 371.3529 | 67.89 B | -6.8308 | -1.81 | 1.12 M |
| PSX | Phillips 66 | 84.0758 | 67.61 B | -1.0336 | -1.21 | 2.86 M |
| GS-PD | The Goldman Sachs Group Inc | 15.8119 | 67 B | -0.1556 | -0.97 | 60.65 K |
| RSG | Republic Services | 123.1171 | 65.71 B | -1.4528 | -1.17 | 1.11 M |
| MS-PK | Morgan Stanley | 24.10 | 65.61 B | -0.29 | -1.19 | 99.76 K |
| ET | Energy Transfer LP | 9.1392 | 65.18 B | -0.0626 | -0.68 | 12.79 M |
| DB | Deutsche Bank Ag | 8.8428 | 65.05 B | -0.5773 | -6.13 | 19.57 M |
| HPE | Hewlett Packard Enterprise Comp | 13.1488 | 64.55 B | -0.1474 | -1.11 | 11.54 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 26.5955 | 150.33 M | -0.2276 | -0.85 | 10.33 K |
| CS | Capstone Mining Corp | 5.56 | -0.46 | -7.64 | 6.11 M | |
| TWM | Tidewater Midstream and Infras Ltd | 336.6787 | -23.2192 | -6.45 | 821 | |
| CVE | Cenovus Energy Inc | 19.6287 | -1.0551 | -5.1 | 10.33 M | |
| CIA | Champion Iron Ltd | 5.4489 | -0.2849 | -4.97 | 398.5 K | |
| ANRG | Anaergia Inc | 3.01 | -0.15 | -4.75 | 120.6 K | |
| JOY | Journey Energy Inc | 5.24 | -0.26 | -4.73 | 291.2 K | |
| GTE | Gran Tierra Energy Inc | 10.10 | -0.50 | -4.72 | 32.18 K | |
| DOO | Brp Inc | 101.522 | -4.9021 | -4.61 | 462.3 K | |
| KBL | Kbro Linen Inc | 24.7749 | -1.1806 | -4.55 | 16 K | |
| KEI | Kolibri Global Energy Inc | 5.26 | -0.24 | -4.36 | 99.1 K | |
| DTOL | D2L Inc | 7.58 | -0.34 | -4.29 | 4.9 K | |
| TLO | Talon Metals Corp | 3.40 | -0.15 | -4.23 | 17.28 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.25 | -0.54 | -4.22 | 36.7 K | |
| CURA | Curaleaf Holdings Inc | 4.17 | -0.18 | -4.14 | 328.9 K | |
| NOU | Nouveau Monde Graphite Inc | 6.38 | -0.27 | -4.06 | 41.8 K | |
| HPS-A | Hammond Power Solutions Inc | 34.075 | -1.4409 | -4.06 | 19.63 K | |
| HLS | Hls Therapeutics Inc | 6.4933 | -0.2578 | -3.82 | 10.09 K | |
| BHC | Bausch Health Companies Inc | 9.99 | -0.39 | -3.76 | 458.01 K | |
| APS | Aptose Biosciences Inc | 11.85 | -0.45 | -3.66 | 17.59 K | |
| IPCO | International Petroleum Corp | 12.63 | -0.47 | -3.59 | 129.2 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.5659 | -0.7638 | -3.42 | 28.48 K | |
| AFN | Ag Growth International Inc | 57.582 | -2.0157 | -3.38 | 56 K | |
| NGEX | Ngex Minerals Ltd | 3.0627 | -0.1056 | -3.33 | 46.6 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.6624 | -0.5351 | -3.3 | 172.19 K | |
| PRL | Propel Holdings Inc | 6.0883 | -0.2072 | -3.29 | 7.1 K | |
| WFG | West Fraser Timber CO Ltd | 89.9743 | -2.9684 | -3.19 | 233.9 K | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.1654 | -3.12 | 611 | |
| IFP | Interfor Corp | 22.43 | -0.69 | -2.98 | 158.9 K | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.25 | -2.95 | 563.95 K | |
| BNE | Bonterra Energy Corp | 5.93 | -0.18 | -2.95 | 83.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4919 | -0.8937 | -2.94 | 221.32 K | |
| POU | Paramount Resources Ltd | 13.0823 | -0.3951 | -2.93 | 442.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.7676 | -0.415 | -2.93 | 4.96 K | |
| DXT | Dexterra Group Inc | 4.1122 | -0.1183 | -2.8 | 36.3 K | |
| AVNT | Avant Brands Inc | 5.25 | -0.15 | -2.78 | 17.54 K | |
| STC | Sangoma Technologies Corp | 4.65 | -0.13 | -2.72 | 54 K | |
| IPO | Inplay Oil Corp | 11.7763 | -0.3207 | -2.65 | 34.7 K | |
| IE | Ivanhoe Electric Inc | 15.13 | -0.41 | -2.64 | 1.5 K | |
| CIU-PC | CU Inc Pref C | 11.0993 | -0.2996 | -2.63 | 1.6 K | |
| SGY | Surge Energy Inc | 6.4974 | -0.1673 | -2.51 | 516.2 K | |
| ALA | AltaGas Ltd | 19.2411 | -0.4935 | -2.5 | 984.3 K | |
| TVK | Terravest Capital Inc | 25.4701 | -0.6506 | -2.49 | 6.52 K | |
| ACD | Accord Financial | 6.5559 | -0.1661 | -2.47 | 6.2 K | |
| URB-A | Urbana Corporation | 3.3898 | -0.0845 | -2.43 | 5.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.5075 | -0.3351 | -2.42 | 76.69 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 8.1757 | -0.1957 | -2.34 | 600 | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5508 | -0.1293 | -2.28 | 47.07 K | |
| EFR | Energy Fuels Inc | 6.97 | -0.16 | -2.24 | 399.9 K | |
| U-U | Sprott Physical Uranium Trust | 11.00 | -0.25 | -2.22 | 69.47 K | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.10 | -2.15 | 481.2 K | |
| BLCO | Bausch Lomb Corporation | 21.84 | -0.48 | -2.15 | 3 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8415 | -0.7209 | -2.09 | 202.77 K | |
| TSAT | Telesat Corp | 9.50 | -0.20 | -2.06 | 100 | |
| TCS | Tecsys Inc J | 25.9351 | -0.5441 | -2.05 | 7.9 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 16.8266 | -0.3524 | -2.05 | 6.43 K | |
| MKP | Mcan Mortgage Corp | 11.4583 | -0.2394 | -2.05 | 15 K | |
| SXP | Supremex Inc | 4.562 | -0.0939 | -2.02 | 32 K | |
| BIR | Birchcliff Energy Ltd | 6.5319 | -0.134 | -2.01 | 2.24 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.563 | -0.5384 | -1.99 | 50.9 K | |
| WJX | Wajax Corp | 20.1676 | -0.4073 | -1.98 | 19.33 K | |
| NXE | Nexgen Energy Ltd | 4.98 | -0.10 | -1.97 | 895.24 K | |
| NPK | Verde Agritech Plc | 5.06 | -0.10 | -1.94 | 85.3 K | |
| NFI | Nfi Group Inc. | 8.13 | -0.16 | -1.93 | 174.24 K | |
| FCD-UN | Firm Capital Property Trust | 4.1968 | -0.082 | -1.92 | 67.1 K | |
| TFII | Tfi International Inc | 149.1233 | -2.891 | -1.9 | 272.83 K | |
| SLF-PJ | Sun Life Financial Inc | 11.7552 | -0.2272 | -1.9 | 4.7 K | |
| VET | Vermilion Energy Inc | 15.329 | -0.2951 | -1.89 | 1.56 M | |
| TOY | Spin Master Corp | 34.6782 | -0.6668 | -1.89 | 53.8 K | |
| ADW-A | Andrew Peller Limited | 3.9216 | -0.0751 | -1.88 | 14.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1903 | -0.1547 | -1.85 | 1.28 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.4255 | -1.3103 | -1.83 | 69.65 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3076 | -0.1516 | -1.79 | 15.6 K | |
| PRN | Profound Medical Corp | 12.19 | -0.22 | -1.77 | 10.9 K | |
| PPL | Pembina Pipeline Corp | 34.2836 | -0.6141 | -1.76 | 2.61 M | |
| IMO | Imperial Oil | 58.914 | -1.0176 | -1.7 | 707.48 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4558 | -0.1596 | -1.66 | 956 | |
| SES | Secure Energy Services Inc | 5.3824 | -0.0889 | -1.62 | 755.75 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0412 | -0.6097 | -1.62 | 322.73 K | |
| FTS | Fortis Inc | 48.1037 | -0.7852 | -1.61 | 1.28 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.5038 | -0.2025 | -1.59 | 3.7 K | |
| TOT | Total Energy Services Inc | 7.1839 | -0.1162 | -1.59 | 28.26 K | |
| SU | Suncor Energy Inc | 35.5985 | -0.5709 | -1.58 | 12.18 M | |
| RIC | Richmont Mines | 33.6587 | -0.537 | -1.57 | 3.42 K | |
| ATS | Ats Corp | 54.00 | -0.86 | -1.57 | 61.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 100.0866 | -1.5903 | -1.56 | 1.67 M | |
| ADN | Acadian Timber Corp | 12.6345 | -0.2006 | -1.56 | 8.53 K | |
| NTR | Nutrien Ltd | 88.7622 | -1.4048 | -1.56 | 1.28 M | |
| ARX | Arc Resources Ltd | 13.7537 | -0.2168 | -1.55 | 3.58 M | |
| NA | National Bank of Canada | 82.6188 | -1.3006 | -1.55 | 1.63 M | |
| PZA | Pizza Pizza Royalty Corp | 11.1001 | -0.171 | -1.52 | 37 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.2256 | -0.219 | -1.52 | 3.15 K | |
| BMO | Bank of Montreal | 100.0479 | -1.5294 | -1.51 | 2.45 M | |
| SBUX | SBUX | 28.5582 | -0.4346 | -1.5 | 841 | |
| AGF-B | AGF Management Limited | 6.7684 | -0.1026 | -1.49 | 480.44 K | |
| MXG | Maxim Power Corp | 3.6357 | -0.0542 | -1.47 | 4.8 K | |
| LAS-A | Lassonde Industries Inc | 99.7977 | -1.483 | -1.46 | 919 | |
| PIF | Polaris Infrastructure Inc | 10.4069 | -0.1542 | -1.46 | 26.1 K | |
| MX | Methanex Corp | 58.4807 | -0.8627 | -1.45 | 138.72 K | |
| QRC | Queens Road Capital Investment Ltd | 6.2033 | -0.0912 | -1.45 | 260 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 35.02 | 329.84 B | -0.29 | -0.82 | 1.91 M |
| RHHVF | Roche Holding AG | 279.42 | 329.8 B | -4.38 | -1.54 | 1.2 K |
| RHHBF | Roche Holding AG | 300.01 | 323.82 B | -9.25 | -2.99 | 100 |
| HBCYF | HSBC Holdings plc | 6.70 | 318.53 B | -0.17 | -2.47 | 2 K |
| RCIT | Reelcause Inc | 1705.22 | 303.1 B | -11.9601 | -0.7 | 0 |
| RYDAF | Royal Dutch Shell plc | 27.50 | 215.97 B | -0.16 | -0.58 | 21.8 K |
| RTNTF | Rio Tinto Group | 76.03 | 210.71 B | -0.89 | -1.16 | 100 |
| ABLZF | ABB Ltd | 33.66 | 189.24 B | -0.53 | -1.55 | 8.4 K |
| EADSY | Airbus SE | 32.16 | 173.98 B | -0.26 | -0.8 | 119.5 K |
| ALIZY | Allianz SE | 22.20 | 173.71 B | -0.14 | -0.63 | 153.6 K |
| SAFRF | Safran SA | 145.01 | 160.45 B | -1.44 | -0.98 | 1.3 K |
| UNCFF | UniCredit S.p.A | 18.03 | 132.65 B | -0.77 | -4.1 | 3.2 K |
| UNCRY | UniCredit S.p.A. | 8.97 | 131.97 B | -0.14 | -1.54 | 2.35 M |
| BTAFF | British American Tobacco p.l.c | 35.19 | 131.67 B | -0.8468 | -2.35 | 3.8 K |
| BNPQF | BNP Paribas SA | 56.26 | 127.61 B | -1.58 | -2.73 | 1.4 K |
| BNPQY | BNP Paribas SA | 28.26 | 126.75 B | -0.49 | -1.7 | 191.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.54 | 123.01 B | -1.50 | -2.46 | 100 |
| AIQUF | L'Air Liquide S.A | 163.07 | 121.92 B | -0.85 | -0.52 | 1.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.75 | 120.58 B | -0.23 | -1.54 | 229.8 K |
| KYCCF | Keyence Corporation | 472.99 | 115.68 B | -4.01 | -0.84 | 1.6 K |
| ESOCF | Enel SpA | 5.84 | 111.31 B | -0.16 | -2.67 | 1 K |
| AXAHF | AXA SA | 29.38 | 100.49 B | -0.51 | -1.71 | 5.1 K |
| AXAHY | AXA SA | 29.08 | 98.56 B | -0.27 | -0.92 | 56.2 K |
| BPAQF | BP p.l.c | 6.09 | 97.11 B | -0.11 | -1.77 | 100 |
| AAGIY | AIA Group Limited | 40.80 | 96.97 B | -0.40 | -0.97 | 322.5 K |
| EBBNF | Enbridge Inc | 19.552 | 95.58 B | -0.143 | -0.73 | 2.3 K |
| CHDRY | Christian Dior SE | 209.00 | 93.46 B | -2.47 | -1.17 | 100 |
| GMBXF | Grupo México S.A.B. de C.V | 4.48 | 90.27 B | -0.03 | -0.67 | 4.7 K |
| INGVF | ING Groep N.V | 11.50 | 88.94 B | -0.32 | -2.71 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 19.45 | 87.15 B | -0.10 | -0.51 | 17.4 K |
| NABZY | National Australia Bank Limited | 9.15 | 81.19 B | -0.17 | -1.82 | 102.5 K |
| VCISY | VINCI SA | 27.94 | 81.01 B | -0.73 | -2.55 | 41.3 K |
| GLCNF | Glencore plc | 5.47 | 80.86 B | -0.03 | -0.55 | 8.1 K |
| NOKBF | Nokia Corporation | 4.68 | 76.96 B | -0.07 | -1.47 | 3.1 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.37 | 75.87 B | -0.15 | -1.2 | 84.6 K |
| ENGQF | ENGIE SA | 15.17 | 75.62 B | -0.20 | -1.3 | 10.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 9.65 | 72.42 B | -0.08 | -0.82 | 5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.95 | 69.55 B | -0.31 | -0.9 | 27.5 K |
| WFAFY | Wesfarmers Limited | 16.58 | 68.23 B | -0.23 | -1.37 | 13.4 K |
| VOLVF | AB Volvo (publ) | 19.24 | 67.1 B | -0.36 | -1.84 | 200 |
| VLVLY | AB Volvo (publ) | 19.335 | 66.13 B | -0.195 | -1 | 35.4 K |
| MQBKY | Macquarie Group Limited | 113.27 | 65.62 B | -1.80 | -1.56 | 13 K |
| JAPAY | Japan Tobacco Inc | 10.37 | 65.33 B | -0.10 | -0.96 | 26.6 K |
| SCGLF | Société Générale Société anonyme | 22.46 | 64.27 B | -0.84 | -3.61 | 300 |
| SFBQF | SoftBank Corp | 11.69 | 63.37 B | -0.20 | -1.68 | 600 |
| SCGLY | Société Générale Société anonyme | 4.50 | 63.15 B | -0.09 | -1.96 | 1.39 M |
| KDDIY | KDDI Corporation | 15.41 | 63.12 B | -0.19 | -1.22 | 75.3 K |
| PCRFF | Panasonic Corporation | 8.65 | 63.02 B | -0.11 | -1.26 | 700 |
| NRDBY | Nordea Bank Abp | 10.166 | 62.65 B | -0.267 | -2.56 | 44.2 K |
| NTIOF | National Bank of Canada | 68.292 | 60.71 B | -0.9798 | -1.41 | 2.6 K |
| SOBKY | SoftBank Corp | 11.65 | 60.46 B | -0.125 | -1.06 | 78.2 K |
| CRARY | Crédit Agricole S.A | 5.35 | 59.77 B | -0.07 | -1.29 | 78 K |
| SCBFY | Standard Chartered PLC | 15.30 | 58.66 B | -0.58 | -3.65 | 8.3 K |
| HOCPF | HOYA Corporation | 106.79 | 57.99 B | -1.71 | -1.58 | 100 |
| SCBFF | Standard Chartered PLC | 7.72 | 57.74 B | -0.35 | -4.34 | 700 |
| RLXXF | RELX PLC | 31.45 | 54.48 B | -0.65 | -2.02 | 4.5 K |
| WUXAY | WuXi AppTec Co. Ltd | 10.29 | 53.44 B | -0.37 | -3.47 | 823 |
| HCMLF | Holcim Ltd | 61.50 | 52.93 B | -2.01 | -3.16 | 600 |
| KBCSY | KBC Group NV | 32.20 | 52.92 B | -0.59 | -1.8 | 283.8 K |
| RNECF | Renesas Electronics Corporation | 13.86 | 52.38 B | -0.14 | -1 | 1 K |
| NGLOY | Anglo American plc | 15.66 | 51 B | -0.21 | -1.32 | 143.9 K |
| EBKDY | Erste Group Bank AG | 16.12 | 50.74 B | -0.38 | -2.3 | 21.4 K |
| HCMLY | Holcim Ltd | 12.45 | 50.69 B | -0.17 | -1.35 | 56.3 K |
| KBCSF | KBC Group NV | 65.10 | 50.69 B | -0.40 | -0.61 | 1.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.66 | 50.56 B | -0.58 | -1.48 | 15 K |
| GPDNF | Danone S.A | 60.34 | 49.45 B | -0.56 | -0.92 | 600 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.92 | 49.4 B | -0.07 | -1.75 | 10.4 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.33 | 48.83 B | -0.16 | -1.28 | 9 K |
| PRYMY | Prysmian S.p.A | 19.53 | 48.67 B | -0.41 | -2.06 | 6.6 K |
| AMSYF | ArcelorMittal | 28.51 | 48.4 B | -1.03 | -3.49 | 2.1 K |
| MBGAF | Mercedes-Benz Group AG | 76.09 | 48.35 B | -0.69 | -0.9 | 24.2 K |
| CRZBY | Commerzbank AG | 10.01 | 48.1 B | -0.58 | -5.48 | 59.4 K |
| MBGYY | Mercedes-Benz Group AG | 18.97 | 47.94 B | -0.16 | -0.84 | 74.2 K |
| CRZBF | Commerzbank AG | 9.95 | 46.48 B | -0.10 | -1 | 5.9 K |
| SSREY | Swiss Re AG | 24.66 | 46.07 B | -0.27 | -1.08 | 11.2 K |
| HINKF | Heineken N.V | 106.70 | 45.47 B | -0.54 | -0.5 | 400 |
| VLKAF | Volkswagen AG | 165.70 | 44.77 B | -3.27 | -1.94 | 2.1 K |
| DNBBF | DNB Bank ASA | 17.90 | 44.72 B | -0.09 | -0.5 | 2.33 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.18 | 44.36 B | -0.11 | -0.97 | 42.5 K |
| BAYRY | Bayer Aktiengesellschaft | 15.17 | 44.13 B | -0.22 | -1.43 | 2.13 M |
| CODGF | Compagnie de Saint-Gobain S.A | 55.38 | 44.06 B | -1.61 | -2.83 | 3.5 K |
| VWAGY | Volkswagen AG | 16.56 | 43.86 B | -0.28 | -1.66 | 165.9 K |
| LGRDY | Legrand SA | 18.06 | 43.46 B | -0.34 | -1.85 | 45 K |
| SMMNY | Siemens Healthineers AG | 27.265 | 43.31 B | -0.205 | -0.75 | 26.5 K |
| BAYZF | Bayer Aktiengesellschaft | 61.15 | 43.3 B | -0.45 | -0.73 | 100.3 K |
| VWAPY | Volkswagen AG | 13.095 | 42.88 B | -0.165 | -1.24 | 190.75 K |
| DNKEY | Danske Bank A/S | 10.00 | 42.62 B | -0.46 | -4.4 | 15.1 K |
| DNBBY | DNB Bank ASA | 17.63 | 42.61 B | -0.44 | -2.43 | 87.3 K |
| FANUF | Fanuc Corporation | 175.50 | 42.55 B | -5.21 | -2.88 | 100 |
| FSUMF | Fortescue Metals Group Limited | 13.50 | 41.57 B | -0.65 | -4.59 | 15.9 K |
| SWDBF | Swedbank AB (publ) | 16.91 | 41.35 B | -0.56 | -3.21 | 500 |
| PLDGP | Prologis Inc | 57.00 | 40.75 B | -0.90 | -1.55 | 400 |
| SWDBY | Swedbank AB (publ) | 16.86 | 40.61 B | -0.46 | -2.66 | 34.3 K |
| FSUGY | Fortescue Metals Group Limited | 26.99 | 40.57 B | -0.80 | -2.88 | 23.4 K |
| SSEZF | SSE plc | 21.165 | 39.27 B | -0.143 | -0.67 | 300 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.18 | 39.17 B | -0.032 | -0.52 | 3.1 K |
| RBGPF | Reckitt Benckiser Group plc | 72.81 | 38.93 B | -0.46 | -0.63 | 700 |
| TYIDY | Toyota Industries Corporation | 52.81 | 38.72 B | -0.32 | -0.6 | 7.5 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.65 | 38.57 B | -0.20 | -1.69 | 97.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 17.835 | 38.31 B | -0.155 | -0.86 | 558 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 27.90 | -3.60 | -11.43 | 56 | |
| SGML | Sigma Lithium Corporation | 45.20 | -2.31 | -4.86 | 20.4 K | |
| ABR | Arbor Metals Corp | 3.11 | -0.14 | -4.31 | 163.4 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.20 | -4.29 | 8.98 K | |
| DE | Decisive Dividend Corporation | 5.2525 | -0.2159 | -3.95 | 10.57 K | |
| TNX | TenX Protocols Inc. | 255.4506 | -7.0501 | -2.69 | 0 | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 16.66 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7412 | -0.082 | -1.7 | 8.4 K | |
| DFSC | DEFSEC Technologies Inc. | 32.00 | -0.50 | -1.54 | 133 | |
| NU | NeutriSci International Inc | 4.26 | -0.06 | -1.39 | 16.75 M | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.0339 | -1.01 | 103.88 K | |
| BQE | BQE Water Inc | 29.50 | -0.25 | -0.84 | 100 |