Losers for 23 March 2023 from 00:00:00 until 23:59:59
Losers for 23 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 142.3361 | 59.63 B | -0.757 | -0.53 | 1.98 M | 282.31 M |
| NOG | Northern Oil and Gas | 23.362 | 2.37 B | -0.2448 | -1.04 | 963.1 K | 22.5 M |
| IMO | Imperial Oil Ltd | 42.8918 | 60.06 B | -0.7862 | -1.8 | 451.1 K | 19.35 M |
| UUUU | Energy Fuels Inc | 5.10 | 1.9 B | -0.09 | -1.73 | 2.91 M | 14.82 M |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.07 | -1.9 | 2.5 M | 9.07 M |
| PRK | Park National Corp | 106.2447 | 3.3 B | -1.3207 | -1.23 | 50.7 K | 5.39 M |
| CQP | Cheniere Energy Partners LP | 35.7396 | 27.44 B | -0.7179 | -1.97 | 133.57 K | 4.77 M |
| NINE | Nine Energy Service, Inc. | 5.18 | 101.28 M | -0.38 | -6.83 | 776.94 K | 4.02 M |
| SENS | Senseonics Holdings | 14.32 | 476.92 M | -0.88 | -5.79 | 279.14 K | 4 M |
| GNS | Genius Group Limited | 21.10 | 22.11 M | -1.30 | -5.8 | 165.6 K | 3.49 M |
| OBE | Obsidian Energy Ltd | 5.98 | 614.54 M | -0.19 | -3.08 | 541 K | 3.24 M |
| TMP | Tompkinstrustco | 57.7555 | 1.48 B | -0.6984 | -1.19 | 46 K | 2.66 M |
| IE | Ivanhoe Electric Inc | 11.00 | 1.24 B | -0.26 | -2.31 | 231.76 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 7.445 | 355.57 M | -0.199 | -2.6 | 183.87 K | 1.37 M |
| EPM | Evolution Petroleum Corp | 4.4365 | 141.41 M | -0.0307 | -0.69 | 248.4 K | 1.1 M |
| CMT | Core Molding Technologies Inc | 16.41 | 187.25 M | -0.44 | -2.61 | 56.5 K | 927.16 K |
| INFU | Infusystems Holdings | 7.41 | 261.91 M | -0.31 | -4.02 | 83.9 K | 621.7 K |
| AUMN | Golden Minerals Company | 5.6525 | 3.64 M | -0.83 | -12.8 | 101.69 K | 574.81 K |
| INDO | Indonesia Energy Corp Ltd | 4.73 | 38.93 M | -0.15 | -3.07 | 103 K | 487.19 K |
| BHB | Bar Harbor Bankshares | 23.0174 | 712.72 M | -0.1589 | -0.69 | 19 K | 437.33 K |
| BCV | Bancroft Convertible Fund | 13.1647 | 120.99 M | -0.1444 | -1.08 | 25.5 K | 335.7 K |
| OZ | Belpointe Prep Llc Class A Units | 93.25 | 139.61 M | -0.50 | -0.53 | 2.9 K | 270.43 K |
| CTGO | Contango Ore Inc | 24.40 | 508.97 M | -1.64 | -6.3 | 10.12 K | 246.98 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.1325 | -0.1684 | -1.03 | 14.5 K | 233.92 K | |
| AGIG | AGIG | 24.70 | 39.25 M | -0.20 | -0.8 | 8.36 K | 206.49 K |
| CVM | Cel-Sci Corp | 65.10 | 24.27 M | -0.90 | -1.36 | 3.13 K | 203.96 K |
| FRD | Friedman Industries Inc | 10.8066 | 279.78 M | -0.4194 | -3.74 | 15.6 K | 168.58 K |
| SACH-P-A | SACH-P-A | 21.0011 | -0.3391 | -1.59 | 7.98 K | 167.59 K | |
| CIX | Compx International Inc | 14.3992 | 459.11 M | -0.1342 | -0.92 | 11.2 K | 161.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7694 | 284.35 M | -0.0591 | -0.67 | 16.6 K | 145.57 K |
| ACU | Acme United Corp | 21.6442 | 271.24 M | -0.8999 | -3.99 | 6.4 K | 138.52 K |
| APT | Alpha Pro Tech | 4.06 | 58.58 M | -0.04 | -0.98 | 33.13 K | 134.52 K |
| VTAK | Catheter Precision Inc | 269.80 | 286.48 K | -13.30 | -4.7 | 482 | 130.04 K |
| PW | Power REIT | 3.69 | 2.5 M | -0.16 | -4.16 | 28.63 K | 105.64 K |
| MTNB | Matinas Biopharma Hl | 20.425 | 1.17 M | -0.18 | -0.87 | 5.03 K | 102.66 K |
| MPTI | M-Tron Industries Inc | 10.14 | 277.83 M | -0.095 | -0.93 | 10.1 K | 102.41 K |
| ELMD | Electromed Inc | 10.03 | 232.12 M | -0.14 | -1.38 | 10.1 K | 101.3 K |
| FOXO | Foxo Technologies Inc | 66.3864 | 109.44 K | -1.2736 | -1.88 | 1.43 K | 94.87 K |
| LODE | Comstock Mining Inc | 3.37 | 113.23 M | -0.03 | -0.88 | 27.48 K | 92.62 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.43 | -0.2201 | -1.02 | 3.94 K | 84.52 K | |
| COHN | Cohen & CO Inc | 5.0574 | 32.26 M | -0.1214 | -2.34 | 13.02 K | 65.87 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.9759 | -0.3433 | -4.13 | 7.15 K | 57.02 K | |
| DXR | Daxor Corp | 9.55 | 52.03 M | -0.13 | -1.34 | 5.56 K | 53.08 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.10 | -2.78 | 14.34 K | 50.18 K |
| DSS | Document Security Systems | 3.4397 | 5.33 M | -0.0225 | -0.65 | 14.49 K | 49.84 K |
| ESP | Espey Mfg. & Electronics | 17.5053 | 152.8 M | -0.4407 | -2.46 | 2.8 K | 49.01 K |
| NEN | New England Realty Associates | 65.1063 | 156.05 M | -0.9223 | -1.4 | 600 | 39.06 K |
| USBC | USBC, Inc. | 36.80 | 166.31 M | -0.80 | -2.13 | 1.04 K | 38.2 K |
| PHGE | Biomx Ltd | 61.18 | 4.04 M | -3.42 | -5.29 | 617 | 37.75 K |
| SING | Singlepoint | 36400.00 | 7.98 K | -4056.00 | -10.03 | 1 | 36.4 K |
| MXC | Mexco Energy Corp | 11.1234 | 18.78 M | -0.2829 | -2.48 | 2.4 K | 26.7 K |
| YCBD | Cbdmd Inc | 68.3639 | 4.55 M | -3.276 | -4.57 | 348 | 23.79 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.7335 | -0.1786 | -2.58 | 2.79 K | 18.77 K | |
| SRXH | Srx Health Solutions Inc | 10.3704 | 17.91 M | -0.8889 | -7.89 | 1.75 K | 18.2 K |
| COE | 51Talk Online Education Group | 5.0079 | 67.76 M | -0.1021 | -2 | 3.09 K | 15.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.40 | 5.06 M | -0.80 | -1.77 | 235 | 10.43 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.55 | -0.45 | -2.25 | 493 | 9.64 K | |
| SER | Serina Therapeutics Inc | 22.8571 | 42.93 M | -0.3572 | -1.54 | 344 | 7.86 K |
| SDEV | Stablecoin Development Corporation | 172.3602 | 70.7 M | -1.1567 | -0.67 | 35 | 6.03 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.75 | -0.60 | -3.46 | 300 | 5.03 K | |
| GRF | Eagle Capital Growth Fund | 6.8172 | 40.87 M | -0.0493 | -0.72 | 600 | 4.09 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.625 | -0.125 | -0.7 | 136 | 2.4 K | |
| BMNR | Bitmine Immersion Technologies Inc | 18.9944 | 13.11 B | -0.7998 | -4.04 | 66 | 1.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 69.96 | -0.94 | -1.33 | 335.24 K | 23.45 M | |
| T | Crude Oil WTI | 69.96 | 619.76 B | -0.94 | -1.33 | 335.24 K | 23.45 M |
| BZ | Brent Crude | 75.91 | -0.78 | -1.02 | 199.64 K | 15.15 M | |
| ZL | Soybean Oil | 52.38 | -2.37 | -4.33 | 56.69 K | 2.97 M | |
| KC | Coffee | 174.30 | -3.70 | -2.08 | 14.59 K | 2.54 M | |
| CT | Cotton | 77.58 | -0.70 | -0.89 | 13.79 K | 1.07 M | |
| GC | Gold | 1982.10 | -11.7001 | -0.59 | 19 | 37.66 K | |
| RU | Rubber | 199.70 | -1.30 | -0.65 | 10 | 2 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 625000.00 | 4.13 M | -77500.00 | -11.03 | 3.98 M | 2.49 T |
| COIN | Coinbase Global Inc Class A | 66.30 | 39.97 B | -10.84 | -14.05 | 43.15 M | 2.86 B |
| PYPL | PayPal Holdings | 72.1741 | 50.01 B | -1.7706 | -2.39 | 18.57 M | 1.34 B |
| BKNG | Booking Holdings Inc | 99.6881 | 132.48 B | -0.7649 | -0.76 | 8.81 M | 878.5 M |
| TMUS | T-Mobile US | 136.819 | 168.6 B | -1.1153 | -0.81 | 6.06 M | 829.73 M |
| CMCSA | Comcast Corporation | 30.1661 | 88.24 B | -0.1929 | -0.64 | 21.68 M | 654.14 M |
| SBUX | Starbucks Corporation | 91.3866 | 125.06 B | -0.65 | -0.71 | 6.88 M | 628.66 M |
| ABNB | Airbnb Inc Class A | 120.30 | 105.61 B | -0.87 | -0.72 | 4.03 M | 484.63 M |
| CSX | CSX Corp | 26.8883 | 96.42 B | -0.2011 | -0.74 | 17.66 M | 474.89 M |
| UAL | United Airlines Holdings Inc | 41.66 | 37.61 B | -1.16 | -2.71 | 9.53 M | 397.04 M |
| ETSY | Etsy Inc | 110.09 | 8.3 B | -0.87 | -0.78 | 3.52 M | 387.31 M |
| MAR | Marriot International | 155.2997 | 110.79 B | -3.1356 | -1.98 | 2.42 M | 376.32 M |
| DLTR | Dollar Tree Inc | 135.46 | 27.58 B | -3.17 | -2.29 | 2.73 M | 369.74 M |
| FDS | FactSet Research Systems Inc | 379.862 | 12.07 B | -22.3124 | -5.55 | 964.99 K | 366.56 M |
| ROP | Roper Industries | 417.4112 | 48.68 B | -3.4666 | -0.82 | 852.6 K | 355.88 M |
| KDP | Keurig Dr Pepper Inc | 31.1088 | 50.06 B | -0.5108 | -1.62 | 11.42 M | 355.39 M |
| AAL | American Airlines Group | 13.63 | 9.03 B | -0.19 | -1.37 | 25.03 M | 341.21 M |
| EXC | Exelon Corp | 35.0524 | 47.64 B | -0.4292 | -1.21 | 8.45 M | 296.26 M |
| AEP | American Electric Power Company | 76.3028 | 70.37 B | -1.2865 | -1.66 | 3.86 M | 294.69 M |
| RUN | Sunrun Inc | 17.63 | 2.1 B | -0.31 | -1.73 | 16.35 M | 288.26 M |
| ORLY | O'Reilly Automotive | 53.4256 | 74.3 B | -0.506 | -0.94 | 5.35 M | 285.87 M |
| APA | Apa Corp | 30.3574 | 15.59 B | -0.3035 | -0.99 | 7.99 M | 242.48 M |
| ZION | Zions Bancorp | 24.402 | 9.72 B | -2.3736 | -8.86 | 9.7 M | 236.72 M |
| PODD | Insulet Corp | 311.49 | 11.44 B | -3.67 | -1.16 | 724.41 K | 225.65 M |
| FITB | Fifth Third Bancorp | 22.2319 | 49.63 B | -0.4913 | -2.16 | 10.01 M | 222.47 M |
| FANG | Diamondback Energy | 113.3448 | 51.21 B | -1.1905 | -1.04 | 1.88 M | 212.85 M |
| EXPE | Expedia Group Inc | 91.7092 | 37.91 B | -0.9799 | -1.06 | 2.21 M | 202.49 M |
| TSCO | Tractor Supply Company | 43.5437 | 19.06 B | -0.4285 | -0.97 | 4.61 M | 200.56 M |
| TRUP | Trupanion Inc | 41.19 | 1.47 B | -15.00 | -26.7 | 4.8 M | 197.75 M |
| PCAR | Paccar Inc | 62.4918 | 55.89 B | -0.4745 | -0.75 | 3.14 M | 196.15 M |
| LPLA | Lpl Financial Hld | 201.1789 | 24.39 B | -1.1446 | -0.57 | 970.5 K | 195.24 M |
| EBAY | Ebay Inc | 40.1679 | 55.69 B | -0.388 | -0.96 | 4.81 M | 193.16 M |
| ROST | Ross Stores Inc | 98.4735 | 78.83 B | -0.9496 | -0.96 | 1.89 M | 186.39 M |
| VRSK | Verisk Analytics Inc | 178.2917 | 25.92 B | -1.0982 | -0.61 | 1.03 M | 184.28 M |
| XEL | XCEL Energy Inc | 57.1239 | 50.28 B | -0.7579 | -1.31 | 3.18 M | 181.92 M |
| DKNG | Draftkings Inc | 17.48 | 11.47 B | -0.13 | -0.74 | 9.25 M | 161.66 M |
| CTAS | Cintas Corp | 105.4885 | 90.94 B | -0.7038 | -0.66 | 1.37 M | 144.52 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.9593 | 49.52 B | -0.2895 | -1.15 | 5.71 M | 142.56 M |
| NDAQ | Nasdaq Inc | 50.3304 | 61.32 B | -0.4315 | -0.85 | 2.83 M | 142.39 M |
| PFG | Principal Financial Group Inc | 63.9222 | 24.96 B | -0.9957 | -1.53 | 2.22 M | 141.65 M |
| POOL | Pool Corp | 311.113 | 7.83 B | -8.7422 | -2.73 | 449.6 K | 139.88 M |
| OLLI | Ollies Bargain CS | 57.98 | 5.59 B | -0.49 | -0.84 | 2.29 M | 132.89 M |
| WSC | Willscot Corp | 44.4642 | 3.5 B | -0.8574 | -1.89 | 2.98 M | 132.53 M |
| OZK | Bank Ozk | 29.4879 | 5.61 B | -2.4357 | -7.63 | 4.46 M | 131.59 M |
| SRPT | Sarepta Therapeutics | 128.38 | 2.01 B | -0.73 | -0.57 | 991.27 K | 127.26 M |
| EWBC | East West Bancorp | 49.2555 | 18.37 B | -1.3777 | -2.72 | 2.54 M | 125.06 M |
| CZR | Caesars Entertainment Inc | 42.09 | 5.98 B | -0.80 | -1.87 | 2.92 M | 122.88 M |
| GH | Guardant Health Inc | 24.48 | 22.62 B | -0.66 | -2.63 | 4.97 M | 121.79 M |
| CEG | Constellation Energy Corp | 71.7751 | 87.06 B | -0.9974 | -1.37 | 1.66 M | 118.82 M |
| EXE | Expand Energy Corporation | 66.5708 | 20.16 B | -0.5733 | -0.85 | 1.78 M | 118.71 M |
| JBHT | J B Hunt Transport | 161.0865 | 21.32 B | -1.0095 | -0.62 | 714.46 K | 115.09 M |
| DUOL | Duolingo Inc | 135.13 | 7.55 B | -0.99 | -0.73 | 835.3 K | 112.87 M |
| AGNC | Agnc Investment Corp | 6.0932 | 10.52 B | -0.0823 | -1.33 | 18.46 M | 112.47 M |
| EVRG | Evergy Inc | 50.3431 | 19.88 B | -0.3524 | -0.7 | 2.18 M | 109.52 M |
| BNTX | Biontech Se ADR | 129.39 | 22.78 B | -4.29 | -3.21 | 837.6 K | 108.38 M |
| UPST | Upstart Holdings Inc | 13.58 | 2.28 B | -0.53 | -3.76 | 7.57 M | 102.83 M |
| LYFT | Lyft Inc Class A | 9.83 | 7.09 B | -0.13 | -1.31 | 10.43 M | 102.52 M |
| SAIA | Saia Inc | 269.36 | 9.62 B | -4.935 | -1.8 | 365.26 K | 98.39 M |
| GEN | Gen Digital Inc | 15.3522 | 18.49 B | -0.0845 | -0.55 | 6.38 M | 98.01 M |
| SSNC | SS&C Technologies | 51.7045 | 18.67 B | -0.3164 | -0.61 | 1.87 M | 96.87 M |
| BMBL | Bumble Inc | 19.15 | 919.3 M | -0.93 | -4.63 | 4.65 M | 89.04 M |
| TXRH | Texas Roadhouse Inc | 104.4005 | 12.9 B | -1.3334 | -1.26 | 830.58 K | 86.71 M |
| VTRS | Viatris Inc | 8.0399 | 22.07 B | -0.1748 | -2.13 | 10.49 M | 84.32 M |
| HST | Host Marriott Financial Trust | 12.5601 | 18.14 B | -0.186 | -1.46 | 6.69 M | 84.06 M |
| PZZA | Papa John's Intl | 69.2436 | 657.93 M | -1.5304 | -2.16 | 1.16 M | 80.64 M |
| HOOD | Robinhood | 8.57 | 78.71 B | -0.36 | -4.03 | 9.08 M | 77.8 M |
| JKHY | Jack Henry & Assoc | 140.9059 | 12.56 B | -0.8453 | -0.6 | 541.7 K | 76.33 M |
| NTRS | Northern Trust Corp | 75.6404 | 32.57 B | -0.509 | -0.67 | 977.8 K | 73.96 M |
| RGEN | Repligen Cp | 162.64 | 11.31 B | -3.61 | -2.17 | 452.55 K | 73.6 M |
| LNTH | Lantheus Holdings | 79.62 | 6.6 B | -0.85 | -1.06 | 922.7 K | 73.47 M |
| PENN | Penn Natl Gaming Inc | 27.67 | 2.34 B | -0.53 | -1.88 | 2.56 M | 70.9 M |
| HAS | Hasbro Inc | 42.6344 | 17.15 B | -0.2542 | -0.59 | 1.54 M | 65.76 M |
| LNT | Alliant Energy Corp | 45.166 | 19.13 B | -0.5506 | -1.2 | 1.44 M | 64.95 M |
| GTM | ZoomInfo Technologies Inc. | 23.34 | 1.24 B | -0.15 | -0.64 | 2.75 M | 64.11 M |
| ROIV | Roivant Sciences Ltd | 6.99 | 27.61 B | -0.28 | -3.85 | 9.1 M | 63.6 M |
| JAZZ | Jazz Pharma Plc | 137.45 | 15.23 B | -1.01 | -0.73 | 455.4 K | 62.59 M |
| LKQ | LKQ Corp | 49.0409 | 5.29 B | -0.8972 | -1.8 | 1.22 M | 59.92 M |
| SIRI | Sirius XM Holdings | 32.3046 | 11.24 B | -0.6264 | -1.9 | 1.84 M | 59.35 M |
| WTFC | Wintrust Financial Corp | 66.0362 | 10.53 B | -2.8728 | -4.17 | 856.31 K | 56.55 M |
| CHRD | Chord Energy Corp | 102.0444 | 7.24 B | -1.1796 | -1.14 | 550.1 K | 56.13 M |
| PAA | Plains All American Pipeline LP | 9.129 | 17.79 B | -0.3004 | -3.19 | 6.05 M | 55.25 M |
| WOOF | Petco Health and Wellness Company Cl A | 8.10 | 899.36 M | -0.29 | -3.46 | 6.69 M | 54.16 M |
| MQ | Marqeta Inc Cl A | 3.62 | 1.94 B | -0.23 | -5.97 | 14.5 M | 52.49 M |
| IONS | Ionis Pharmaceuticals | 33.62 | 6.67 B | -1.67 | -4.73 | 1.56 M | 52.32 M |
| VLY | Valley National Bancorp | 7.8378 | 8.01 B | -0.2423 | -3 | 6.59 M | 51.68 M |
| JBLU | Jetblue Airways Cp | 6.63 | 1.34 B | -0.10 | -1.49 | 7.78 M | 51.58 M |
| STNE | Stoneco Ltd Cl A | 8.83 | 1.77 B | -0.32 | -3.5 | 5.81 M | 51.27 M |
| PNFP | Pinnacle Finl Ptnrs | 50.6704 | 15.76 B | -1.6211 | -3.1 | 1.01 M | 51.27 M |
| TECH | Bio-Techne Cp | 70.8752 | 11.42 B | -0.5223 | -0.73 | 718.62 K | 50.93 M |
| FTDR | Frontdoor Inc | 26.18 | 6.4 B | -1.13 | -4.14 | 1.94 M | 50.87 M |
| XTIA | Xti Aerospace Inc | 35.11 | 37.65 M | -4.18 | -10.64 | 1.42 M | 49.96 M |
| CHDN | Churchill Downs IN | 121.1013 | 6.72 B | -4.0934 | -3.27 | 405.83 K | 49.15 M |
| XP | XP Inc Cl A | 9.4928 | 7.7 B | -0.6507 | -6.41 | 4.97 M | 47.22 M |
| SLM | SLM Corp | 10.6933 | 3.51 B | -0.5332 | -4.75 | 4.38 M | 46.85 M |
| CINF | Cincinnati Financial | 98.222 | 29.24 B | -1.6219 | -1.62 | 475.8 K | 46.73 M |
| KNSL | Kinsale Capital Group Inc | 283.9715 | 8.82 B | -1.9607 | -0.69 | 164.3 K | 46.66 M |
| AXSM | Axsome Thera | 62.01 | 7.18 B | -0.95 | -1.51 | 747.4 K | 46.35 M |
| TCBI | Texas Capital Bncsh | 48.94 | 4.61 B | -2.47 | -4.8 | 935.28 K | 45.77 M |
| HELE | Helen of Troy Ltd | 87.19 | 866.39 M | -3.11 | -3.44 | 524.79 K | 45.76 M |
| COLB | Columbia Banking Sys | 16.78 | 8.87 B | -1.0222 | -5.74 | 2.7 M | 45.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 61.88 | 52.65 B | -10.77 | -14.82 | 140.31 M | 8.68 B |
| BAC | Bank of America Corporation | 24.9498 | 357.42 B | -0.6198 | -2.42 | 105.34 M | 2.63 B |
| SCHW | The Charles Schwab Corp | 50.4364 | 161.47 B | -3.2137 | -5.99 | 46.16 M | 2.33 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 452750.00 | 1.24 T | -2910.00 | -0.64 | 4.35 K | 1.97 B |
| UNH | Unitedhealth Group Inc | 446.4569 | 367.46 B | -5.33 | -1.18 | 3.28 M | 1.47 B |
| XOM | Exxon Mobil Corporation | 101.6868 | 696.02 B | -1.1604 | -1.13 | 14.39 M | 1.46 B |
| CVX | Chevron Corp | 136.0956 | 425.59 B | -1.3652 | -0.99 | 7.86 M | 1.07 B |
| WFC | Wells Fargo & Company | 33.7059 | 262.45 B | -0.5432 | -1.59 | 30.24 M | 1.02 B |
| C | Citigroup Inc | 38.9561 | 206.47 B | -0.2331 | -0.59 | 24.11 M | 939.33 M |
| CI | Cigna Corp | 242.6199 | 80.7 B | -13.1059 | -5.12 | 3.39 M | 821.54 M |
| ELV | Elevance Health Inc | 425.2671 | 94.16 B | -18.1903 | -4.1 | 1.9 M | 808.17 M |
| MS | Morgan Stanley | 77.3436 | 303.56 B | -1.5407 | -1.95 | 9.37 M | 724.94 M |
| F | Ford Motor Company | 9.457 | 50.59 B | -0.0497 | -0.52 | 74.23 M | 701.95 M |
| CHWY | Chewy Inc | 34.93 | 9.41 B | -2.83 | -7.49 | 18.87 M | 659.06 M |
| PNC | PNC Bank | 107.4979 | 92.74 B | -1.998 | -1.82 | 5.85 M | 629 M |
| LOW | Lowe's Companies | 178.8714 | 128.69 B | -1.7728 | -0.98 | 3.35 M | 598.58 M |
| MO | Altria Group | 38.1847 | 129.76 B | -0.659 | -1.7 | 15.55 M | 593.76 M |
| DE | Deere & Company | 374.6613 | 182.4 B | -2.9831 | -0.79 | 1.57 M | 587.02 M |
| CVS | CVS Corp | 63.8863 | 102.27 B | -1.8009 | -2.74 | 9.03 M | 577.01 M |
| UBER | Uber Technologies Inc | 31.18 | 142.71 B | -0.34 | -1.08 | 16.81 M | 524.04 M |
| IBM | International Business Machines | 111.2994 | 240.36 B | -0.6135 | -0.55 | 4.65 M | 517.75 M |
| SLB | Schlumberger N.V. | 42.1378 | 76.1 B | -1.7789 | -4.05 | 12.21 M | 514.65 M |
| COP | ConocoPhillips | 87.6097 | 164.51 B | -1.7718 | -1.98 | 5.87 M | 513.95 M |
| RBLX | Roblox Corp Cl A | 42.07 | 35.23 B | -0.78 | -1.82 | 11.86 M | 498.95 M |
| APD | Air Products and Chemicals | 245.534 | 71.01 B | -7.7448 | -3.06 | 2 M | 491.53 M |
| MDT | Medtronic Inc | 70.3671 | 134.26 B | -1.5331 | -2.13 | 6.71 M | 472.33 M |
| SPGI | S&P Global Inc | 324.2174 | 139.64 B | -3.3861 | -1.03 | 1.41 M | 458.18 M |
| VLO | Valero Energy Corp | 119.037 | 101.89 B | -1.2691 | -1.05 | 3.79 M | 451.59 M |
| PM | Philip Morris International Inc | 78.9891 | 329.3 B | -1.8375 | -2.27 | 5.55 M | 438.32 M |
| IQV | Iqvia Holdings Inc | 188.00 | 43.47 B | -2.01 | -1.06 | 2.27 M | 426.3 M |
| A | Agilent Technologies | 127.9627 | 49.96 B | -2.5372 | -1.94 | 3.3 M | 422.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.97 | 287.97 B | -0.88 | -1.55 | 7.5 M | 419.7 M |
| URI | United Rentals | 371.3529 | 69.58 B | -6.8308 | -1.81 | 1.12 M | 417.1 M |
| VALE | Vale S.A. ADR | 11.3708 | 48.64 B | -0.4487 | -3.8 | 36.63 M | 416.46 M |
| GM | General Motors Company | 32.6991 | 78.47 B | -0.3004 | -0.91 | 12.59 M | 411.53 M |
| DG | Dollar General Corp | 190.8423 | 31.25 B | -3.3775 | -1.74 | 2.12 M | 405.19 M |
| RF | Regions Financial Corp | 15.2905 | 24.73 B | -0.2529 | -1.63 | 26.44 M | 404.21 M |
| HUM | Humana Inc | 473.142 | 50.12 B | -6.7214 | -1.4 | 853.22 K | 403.69 M |
| RTX | Raytheon Technologies | 90.5757 | 267.77 B | -0.6604 | -0.72 | 4.35 M | 394.19 M |
| COF | Capital One Financial Corp | 85.4543 | 126.57 B | -1.0455 | -1.21 | 4.58 M | 391.72 M |
| TGT | Target Corporation | 140.1049 | 74.09 B | -1.2115 | -0.86 | 2.79 M | 391.13 M |
| ETSY | Etsy, Inc. | 110.09 | -0.87 | -0.78 | 3.52 M | 387.31 M | |
| MPC | Marathon Petroleum Corp | 118.272 | 114.64 B | -0.7781 | -0.65 | 3.24 M | 382.76 M |
| SHW | Sherwin-Williams Company | 203.5745 | 87.82 B | -2.2201 | -1.08 | 1.87 M | 381.38 M |
| DVN | Devon Energy Corp | 41.8993 | 48.53 B | -0.9327 | -2.18 | 8.91 M | 373.15 M |
| FDS | FactSet Research Systems Inc | 379.862 | -22.3124 | -5.55 | 964.99 K | 366.56 M | |
| EOG | Eog Resources | 94.3675 | 77.14 B | -0.8556 | -0.9 | 3.87 M | 365.06 M |
| AZO | Autozone | 2307.8201 | 53.52 B | -41.48 | -1.77 | 155.54 K | 358.96 M |
| TJX | TJX Companies | 71.658 | 159.92 B | -0.4801 | -0.67 | 5 M | 358.55 M |
| ROP | Roper Industries | 416.3566 | -3.4578 | -0.82 | 852.6 K | 354.99 M | |
| ETN | Eaton Corp | 157.8969 | 137.14 B | -1.5545 | -0.97 | 2.14 M | 338.44 M |
| CCI | Crown Castle International Corp | 104.8955 | 40.28 B | -1.975 | -1.85 | 3.19 M | 334.74 M |
| DAL | Delta Air Lines Inc | 31.1823 | 58.71 B | -0.6113 | -1.92 | 10.51 M | 327.63 M |
| ICE | Intercontinental Exchange | 92.9491 | 97.76 B | -0.8377 | -0.89 | 3.44 M | 319.37 M |
| CB | Chubb Ltd | 178.3953 | 142.96 B | -3.865 | -2.12 | 1.76 M | 314.53 M |
| KEY | Keycorp | 9.5517 | 22.8 B | -0.6611 | -6.47 | 32.45 M | 309.91 M |
| BP | BP Plc ADR | 31.075 | 117.47 B | -0.2896 | -0.92 | 9.88 M | 307.14 M |
| NSC | Norfolk Southern Corp | 185.5512 | 77.3 B | -1.0794 | -0.58 | 1.65 M | 305.7 M |
| MTB | M&T Bank Corp | 101.6496 | 32.28 B | -4.7853 | -4.5 | 2.99 M | 303.97 M |
| FIS | Fidelity National Information Services | 46.2549 | 15.35 B | -1.2034 | -2.54 | 6.57 M | 303.92 M |
| MMM | 3M Company | 76.1982 | 100.02 B | -0.4074 | -0.53 | 3.8 M | 289.56 M |
| MET | Metlife Inc | 49.4851 | 65.38 B | -1.6495 | -3.23 | 5.85 M | 289.48 M |
| AIG | American International Group | 44.147 | 42.73 B | -1.4884 | -3.26 | 6.55 M | 289.38 M |
| MCK | Mckesson Corp | 331.1734 | 124.69 B | -5.907 | -1.75 | 859.5 K | 284.64 M |
| CNC | Centene Corp | 62.58 | 37.63 B | -1.02 | -1.6 | 4.51 M | 282.4 M |
| LNG | Cheniere Energy Inc | 142.0071 | -0.7553 | -0.53 | 1.98 M | 281.66 M | |
| RH | Restoration Hardware Holdings | 243.65 | 2.74 B | -3.45 | -1.4 | 1.13 M | 276.49 M |
| GPC | Genuine Parts Company | 141.0813 | 17.43 B | -7.626 | -5.13 | 1.93 M | 272.25 M |
| WAL | Western Alliance Bancorp | 29.0727 | 8.65 B | -0.614 | -2.07 | 9.35 M | 271.96 M |
| CF | Cf Industries Holdings | 65.235 | 16.9 B | -1.109 | -1.67 | 4.17 M | 271.95 M |
| SO | Southern Company | 59.6307 | 107.12 B | -0.3326 | -0.55 | 4.54 M | 270.88 M |
| HAL | Halliburton Company | 27.4702 | 27.3 B | -0.9711 | -3.41 | 9.86 M | 270.87 M |
| PCG | Pacific Gas & Electric Company | 15.0715 | 40.23 B | -0.2464 | -1.61 | 17.89 M | 269.56 M |
| LHX | L3Harris Technologies Inc | 179.3627 | 48.36 B | -1.3257 | -0.73 | 1.48 M | 266.23 M |
| WM | Waste Management | 143.9328 | 94.83 B | -1.3276 | -0.91 | 1.81 M | 260.45 M |
| PH | Parker-Hannifin Corp | 308.886 | 114.79 B | -1.6388 | -0.53 | 841.9 K | 260.05 M |
| GME | Gamestop Corp | 22.58 | 12.68 B | -1.29 | -5.4 | 11.17 M | 252.19 M |
| TRV | The Travelers Companies Inc | 155.05 | 83.86 B | -2.621 | -1.66 | 1.6 M | 247.49 M |
| MOH | Molina Healthcare Inc | 263.68 | 11.77 B | -1.41 | -0.53 | 921.91 K | 243.09 M |
| HCA | Hca Holdings Inc | 246.9174 | 110.57 B | -1.5727 | -0.63 | 979.2 K | 241.78 M |
| PSX | Phillips 66 | 84.0758 | 101.27 B | -1.0336 | -1.21 | 2.86 M | 240.15 M |
| CBRE | CBRE Group Inc | 68.91 | 40.67 B | -2.30 | -3.23 | 3.39 M | 233.63 M |
| SRE | Sempra | 63.5059 | 54.21 B | -1.0502 | -1.63 | 3.62 M | 229.93 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9362 | 27.62 B | -0.9285 | -3.46 | 8.76 M | 227.19 M |
| ARE | Alexandria Real Estate Equities | 98.1597 | 8.01 B | -0.8627 | -0.87 | 2.3 M | 225.58 M |
| DUK | Duke Energy Corp | 81.4444 | 101.04 B | -1.2454 | -1.51 | 2.76 M | 225.14 M |
| DKS | Dick's Sporting Goods Inc | 129.9184 | 14.55 B | -2.2761 | -1.72 | 1.72 M | 223.54 M |
| FITB | Fifth Third Bancorp | 22.0753 | -0.4878 | -2.16 | 10.01 M | 220.9 M | |
| HLT | Hilton Inc | 134.524 | 83.78 B | -1.9534 | -1.43 | 1.62 M | 218.22 M |
| AAP | Advance Auto Parts Inc | 103.4488 | 3.07 B | -2.2898 | -2.17 | 2.06 M | 213.38 M |
| CM | Canadian Imperial Bank of Commerce | 35.3932 | 108.83 B | -0.3591 | -1 | 6.01 M | 212.6 M |
| ALL | Allstate Corp | 98.6038 | 68.03 B | -2.7551 | -2.72 | 2.14 M | 210.98 M |
| IT | Gartner Inc | 308.54 | 13.08 B | -3.56 | -1.14 | 682.8 K | 210.67 M |
| PSA | Public Storage | 249.6282 | 64.04 B | -2.4145 | -0.96 | 839.74 K | 209.62 M |
| CMI | Cummins Inc | 211.2368 | 64.96 B | -3.0259 | -1.41 | 989.4 K | 209 M |
| BDX | Becton Dickinson and Company | 175.7643 | 56.98 B | -1.8887 | -1.06 | 1.19 M | 208.91 M |
| ADM | Archer Daniels Midland | 68.0715 | 34.14 B | -1.6671 | -2.39 | 3.03 M | 206.32 M |
| PRU | Prudential Financial Inc | 66.4468 | 43.69 B | -1.2476 | -1.84 | 3.02 M | 200.82 M |
| APO | Apollo Global Management Llc C | 54.8885 | 72.5 B | -1.1701 | -2.09 | 3.62 M | 198.77 M |
| M | Macy's Inc | 15.0662 | 6.71 B | -0.7099 | -4.5 | 12.76 M | 192.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 66.6755 | -0.6553 | -0.97 | 9.06 M | 604.1 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.6037 | -0.2948 | -0.95 | 14.87 M | 455 M | |
| SU | Suncor Energy Inc | 35.5985 | -0.5709 | -1.58 | 12.18 M | 433.43 M | |
| RY | Royal Bank of Canada | 112.9369 | -0.8177 | -0.72 | 3.57 M | 402.67 M | |
| TRP | TC Energy Corp | 38.5264 | -0.5107 | -1.31 | 9.49 M | 365.69 M | |
| BMO | Bank of Montreal | 100.0479 | -1.5294 | -1.51 | 2.45 M | 244.9 M | |
| CM | Canadian Imperial Bank of Commerce | 48.4726 | -0.5641 | -1.15 | 5.04 M | 244.41 M | |
| CNR | Canadian National Railway Co. | 144.4769 | -1.5792 | -1.08 | 1.49 M | 214.81 M | |
| ENB | Enbridge Inc | 40.5897 | -0.2192 | -0.54 | 5.17 M | 210.05 M | |
| CVE | Cenovus Energy Inc | 19.6287 | -1.0551 | -5.1 | 10.33 M | 202.86 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.0866 | -1.5903 | -1.56 | 1.67 M | 167.01 M | |
| SLF | Sun Life Financial Inc | 53.7887 | -0.6584 | -1.21 | 2.61 M | 140.23 M | |
| NA | National Bank of Canada | 82.6188 | -1.3006 | -1.55 | 1.63 M | 134.76 M | |
| NTR | Nutrien Ltd | 88.7622 | -1.4048 | -1.56 | 1.28 M | 113.98 M | |
| PPL | Pembina Pipeline Corp | 34.2836 | -0.6141 | -1.76 | 2.61 M | 89.31 M | |
| TOU | Tourmaline Oil Corp | 45.3209 | -0.4343 | -0.95 | 1.8 M | 81.38 M | |
| FTS | Fortis Inc | 48.1037 | -0.7852 | -1.61 | 1.28 M | 61.78 M | |
| EMA | Emera Incorporated | 44.3466 | -0.4257 | -0.95 | 1.15 M | 50.9 M | |
| DOO | Brp Inc | 101.522 | -4.9021 | -4.61 | 462.3 K | 46.93 M | |
| IMO | Imperial Oil | 58.914 | -1.0176 | -1.7 | 707.48 K | 41.68 M | |
| TFII | Tfi International Inc | 149.1233 | -2.891 | -1.9 | 272.83 K | 40.69 M | |
| WCN | Waste Connections Inc | 175.7337 | -1.4353 | -0.81 | 225.1 K | 39.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 871.5181 | -6.8938 | -0.78 | 40.55 K | 35.34 M | |
| CCO | Cameco Corp | 33.2553 | -0.3181 | -0.95 | 1.06 M | 35.14 M | |
| CS | Capstone Mining Corp | 5.56 | -0.46 | -7.64 | 6.11 M | 33.95 M | |
| AQN | Algonquin Power and Utilities Corp | 8.7973 | -0.0579 | -0.65 | 3.06 M | 26.9 M | |
| VET | Vermilion Energy Inc | 15.329 | -0.2951 | -1.89 | 1.56 M | 23.91 M | |
| LUN | Lundin Mining Corp | 7.297 | -0.0466 | -0.63 | 3.23 M | 23.54 M | |
| GEI | Gibson Energy Inc | 17.1528 | -0.2222 | -1.28 | 1.24 M | 21.2 M | |
| WFG | West Fraser Timber CO Ltd | 89.9743 | -2.9684 | -3.19 | 233.9 K | 21.04 M | |
| WCP | Whitecap Resources Inc | 8.1555 | -0.0645 | -0.78 | 2.56 M | 20.85 M | |
| ALA | AltaGas Ltd | 19.2411 | -0.4935 | -2.5 | 984.3 K | 18.94 M | |
| KEY | Keyera Corp | 23.3292 | -0.1389 | -0.59 | 787.44 K | 18.37 M | |
| BTE | Baytex Energy Corp | 4.3028 | -0.0469 | -1.08 | 3.95 M | 16.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.2445 | -0.0991 | -0.61 | 979.92 K | 15.92 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.9006 | -0.1949 | -0.65 | 509.98 K | 15.25 M | |
| BIR | Birchcliff Energy Ltd | 6.5319 | -0.134 | -2.01 | 2.24 M | 14.6 M | |
| OVV | Ovintiv Inc | 43.0687 | -0.3862 | -0.89 | 296.13 K | 12.75 M | |
| IGM | Igm Financial Inc | 34.0659 | -0.2187 | -0.64 | 357.11 K | 12.17 M | |
| IVN | Ivanhoe Mines Ltd | 11.32 | -0.15 | -1.31 | 1.06 M | 12.04 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.0412 | -0.6097 | -1.62 | 322.73 K | 11.95 M | |
| ACX | Act Energy Technologies Ltd | 6.93 | -0.07 | -1 | 1.64 M | 11.39 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.1903 | -0.1547 | -1.85 | 1.28 M | 10.48 M | |
| ONEX | Onex Corp | 64.173 | -0.8481 | -1.3 | 143 K | 9.18 M | |
| GOOS | Canada Goose Holdings Inc | 24.83 | -0.13 | -0.52 | 362.6 K | 9 M | |
| AAV | Advantage Oil & Gas Ltd | 7.78 | -0.10 | -1.27 | 1.13 M | 8.77 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.682 | -0.0677 | -0.53 | 670.41 K | 8.5 M | |
| PD | Precision Drilling Corp | 66.56 | -0.56 | -0.83 | 125.64 K | 8.36 M | |
| MX | Methanex Corp | 58.4807 | -0.8627 | -1.45 | 138.72 K | 8.11 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4132 | -0.1295 | -1.23 | 742.43 K | 7.73 M | |
| CCL-B | CCL Industries Inc | 61.976 | -0.4569 | -0.73 | 116.15 K | 7.2 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5358 | -0.1727 | -0.7 | 290.02 K | 7.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.8415 | -0.7209 | -2.09 | 202.77 K | 6.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.4919 | -0.8937 | -2.94 | 221.32 K | 6.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.106 | -0.2308 | -1.33 | 356.3 K | 6.09 M | |
| POU | Paramount Resources Ltd | 13.0823 | -0.3951 | -2.93 | 442.71 K | 5.79 M | |
| SPB | Superior Plus Corp | 6.4921 | -0.0659 | -1 | 836.74 K | 5.43 M | |
| PSK | Prairiesky Royalty Ltd | 15.7765 | -0.1579 | -0.99 | 341.9 K | 5.39 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.4255 | -1.3103 | -1.83 | 69.65 K | 4.91 M | |
| SJ | Stella Jones Inc | 48.135 | -0.5144 | -1.06 | 98.3 K | 4.73 M | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.25 | -2.95 | 563.95 K | 4.64 M | |
| RFA | RFA Financial Inc. | 20.4346 | -0.2442 | -1.18 | 224.71 K | 4.59 M | |
| BHC | Bausch Health Companies Inc | 9.99 | -0.39 | -3.76 | 458.01 K | 4.58 M | |
| FRU | Freehold Royalties Ltd | 11.0798 | -0.1569 | -1.4 | 404.97 K | 4.49 M | |
| NXE | Nexgen Energy Ltd | 4.98 | -0.10 | -1.97 | 895.24 K | 4.46 M | |
| CJ | Cardinal Energy Ltd | 5.2244 | -0.0584 | -1.11 | 767.9 K | 4.01 M | |
| EQB | EQB Inc | 51.4426 | -0.4411 | -0.85 | 75.5 K | 3.88 M | |
| TA | Transalta Corp | 10.1239 | -0.0758 | -0.74 | 376.35 K | 3.81 M | |
| CJT | Cargojet Inc | 102.4194 | -1.3257 | -1.28 | 36.2 K | 3.71 M | |
| IFP | Interfor Corp | 22.43 | -0.69 | -2.98 | 158.9 K | 3.56 M | |
| SGY | Surge Energy Inc | 6.4974 | -0.1673 | -2.51 | 516.2 K | 3.35 M | |
| ATS | Ats Corp | 54.00 | -0.86 | -1.57 | 61.4 K | 3.32 M | |
| AGF-B | AGF Management Limited | 6.7684 | -0.1026 | -1.49 | 480.44 K | 3.25 M | |
| EFX | Enerflex Ltd | 7.2838 | -0.0482 | -0.66 | 444.8 K | 3.24 M | |
| AFN | Ag Growth International Inc | 57.582 | -2.0157 | -3.38 | 56 K | 3.22 M | |
| HWX | Headwater Exploration Inc | 5.1108 | -0.0498 | -0.97 | 549.9 K | 2.81 M | |
| EFR | Energy Fuels Inc | 6.97 | -0.16 | -2.24 | 399.9 K | 2.79 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.6624 | -0.5351 | -3.3 | 172.19 K | 2.7 M | |
| CFP | Canfor Corp | 21.89 | -0.21 | -0.95 | 118.9 K | 2.6 M | |
| SIA | Sienna Senior Living Inc | 8.4977 | -0.1145 | -1.33 | 291.35 K | 2.48 M | |
| ACQ | Autocanada Inc | 17.93 | -0.24 | -1.32 | 134.57 K | 2.41 M | |
| KEL | Kelt Exploration Ltd | 4.55 | -0.10 | -2.15 | 481.2 K | 2.19 M | |
| CIA | Champion Iron Ltd | 5.4489 | -0.2849 | -4.97 | 398.5 K | 2.17 M | |
| TOY | Spin Master Corp | 34.6782 | -0.6668 | -1.89 | 53.8 K | 1.87 M | |
| IPCO | International Petroleum Corp | 12.63 | -0.47 | -3.59 | 129.2 K | 1.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.7271 | -0.164 | -1.38 | 134.89 K | 1.58 M | |
| JOY | Journey Energy Inc | 5.24 | -0.26 | -4.73 | 291.2 K | 1.53 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4021 | -0.0816 | -1.26 | 231.75 K | 1.48 M | |
| ALS | Altius Minerals Corp | 21.0592 | -0.1534 | -0.72 | 67.79 K | 1.43 M | |
| NFI | Nfi Group Inc. | 8.13 | -0.16 | -1.93 | 174.24 K | 1.42 M | |
| CURA | Curaleaf Holdings Inc | 4.17 | -0.18 | -4.14 | 328.9 K | 1.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.563 | -0.5384 | -1.99 | 50.9 K | 1.35 M | |
| AOV | Amotiv Limited | 4.84 | -0.06 | -1.22 | 278.74 K | 1.35 M | |
| GUD | Knight Therapeutics Inc | 4.84 | -0.06 | -1.22 | 278.7 K | 1.35 M | |
| PSI | Pason Systems Inc | 10.005 | -0.1403 | -1.38 | 127.68 K | 1.28 M | |
| SGR-UN | Slate Grocery REIT | 9.9494 | -0.1053 | -1.05 | 125.1 K | 1.24 M | |
| CF | Canaccord Genuity Group Inc | 6.0474 | -0.0685 | -1.12 | 199.9 K | 1.21 M | |
| PET | Pet Valu Holdings Ltd | 34.4416 | -0.3323 | -0.96 | 30.1 K | 1.04 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.5075 | -0.3351 | -2.42 | 76.69 K | 1.04 M | |
| NOA | North American Construction Group Ltd | 20.5421 | -0.2463 | -1.18 | 49.1 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 25.48 | 9.96 B | -0.63 | -2.41 | 2.96 M | 75.48 M |
| RHHBY | Roche Holding AG | 35.02 | 388.5 B | -0.29 | -0.82 | 1.91 M | 66.72 M |
| BAYRY | Bayer Aktiengesellschaft | 15.17 | 59.81 B | -0.22 | -1.43 | 2.13 M | 32.31 M |
| LNWO | Light & Wonder, Inc. | 56.44 | 6.61 B | -0.64 | -1.12 | 460.7 K | 26 M |
| UNCRY | UniCredit S.p.A. | 8.97 | 132.45 B | -0.14 | -1.54 | 2.35 M | 21.07 M |
| NOKBF | Nokia Corporation | 4.68 | 46.8 B | -0.07 | -1.47 | 3.1 M | 14.52 M |
| AAGIY | AIA Group Limited | 40.80 | 103.86 B | -0.40 | -0.97 | 322.5 K | 13.16 M |
| HOS | Hornbeck Offshore Services, Inc | 7.34 | 2.04 B | -0.08 | -1.08 | 1.66 M | 12.2 M |
| TRMLF | Tourmaline Oil Corp | 39.64 | 17.54 B | -0.35 | -0.88 | 238.9 K | 9.47 M |
| KBCSY | KBC Group NV | 32.20 | 53.17 B | -0.59 | -1.8 | 283.8 K | 9.14 M |
| TLPFY | Teleperformance SE | 115.51 | 5.52 B | -2.94 | -2.48 | 69.1 K | 7.98 M |
| SCGLY | Société Générale Société anonyme | 4.50 | 52.65 B | -0.09 | -1.96 | 1.39 M | 6.27 M |
| BAYZF | Bayer Aktiengesellschaft | 61.15 | 59.93 B | -0.45 | -0.73 | 100.3 K | 6.13 M |
| NLST | Netlist Inc | 3.87 | 2.15 B | -0.17 | -4.21 | 1.52 M | 5.9 M |
| BNPQY | BNP Paribas SA | 28.26 | 106.97 B | -0.49 | -1.7 | 191.1 K | 5.4 M |
| VONOY | Vonovia SE | 9.365 | 16.15 B | -0.115 | -1.21 | 452.1 K | 4.23 M |
| EADSY | Airbus SE | 32.16 | 177.61 B | -0.26 | -0.8 | 119.5 K | 3.84 M |
| ALIZY | Allianz SE | 22.20 | 195.69 B | -0.14 | -0.63 | 153.6 K | 3.41 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.75 | 120.48 B | -0.23 | -1.54 | 229.8 K | 3.39 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.50 | 47.63 B | -0.36 | -3.04 | 279 K | 3.21 M |
| LNNGY | Li Ning Company Limited | 192.67 | 4.8 B | -0.995 | -0.51 | 16 K | 3.08 M |
| VWAGY | Volkswagen AG | 16.56 | 39.5 B | -0.28 | -1.66 | 165.9 K | 2.75 M |
| GTBIF | Green Thumb Industries Inc | 7.87 | 1.46 B | -0.16 | -1.99 | 344.1 K | 2.71 M |
| VWAPY | Volkswagen AG | 13.095 | 39.95 B | -0.165 | -1.24 | 190.75 K | 2.5 M |
| SRUUF | Sprott Physical Uranium Trust | 10.98 | 6.58 B | -0.22 | -1.96 | 225 K | 2.47 M |
| NGLOY | Anglo American plc | 15.66 | 55.87 B | -0.21 | -1.32 | 143.9 K | 2.25 M |
| SWGAY | The Swatch Group AG | 16.74 | 12.05 B | -0.17 | -1.01 | 127.5 K | 2.13 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.78 | 30.06 B | -0.13 | -1.09 | 162.7 K | 1.92 M |
| FRFHF | Fairfax Financial Holdings Limited | 658.18 | 44.09 B | -8.45 | -1.27 | 2.9 K | 1.91 M |
| MBGAF | Mercedes-Benz Group AG | 76.09 | 45.23 B | -0.69 | -0.9 | 24.2 K | 1.84 M |
| BDORY | Banco do Brasil S.A | 7.14 | 17.58 B | -0.08 | -1.11 | 238.7 K | 1.7 M |
| SOUHY | South32 Limited | 13.52 | 13.73 B | -0.35 | -2.52 | 125.3 K | 1.69 M |
| AXAHY | AXA SA | 29.08 | 103.33 B | -0.27 | -0.92 | 56.2 K | 1.63 M |
| DNBBY | DNB Bank ASA | 17.63 | 49.39 B | -0.44 | -2.43 | 87.3 K | 1.54 M |
| MQBKY | Macquarie Group Limited | 113.27 | 68.32 B | -1.80 | -1.56 | 13 K | 1.47 M |
| MBGYY | Mercedes-Benz Group AG | 18.97 | 45.22 B | -0.16 | -0.84 | 74.2 K | 1.41 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.79 | 17.72 B | -0.11 | -0.74 | 93.6 K | 1.38 M |
| IMBBY | Imperial Brands PLC | 23.07 | 30.33 B | -0.36 | -1.54 | 55.9 K | 1.29 M |
| POAHY | Porsche Automobil Holding SE | 5.54 | 9.06 B | -0.09 | -1.6 | 227.9 K | 1.26 M |
| KDDIY | KDDI Corporation | 15.41 | 65.85 B | -0.19 | -1.22 | 75.3 K | 1.16 M |
| VCISY | VINCI SA | 27.94 | 69.42 B | -0.73 | -2.55 | 41.3 K | 1.15 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.65 | 45.74 B | -0.20 | -1.69 | 97.7 K | 1.14 M |
| AKZOY | Akzo Nobel N.V | 24.34 | 11.69 B | -0.32 | -1.3 | 46 K | 1.12 M |
| KUBTY | Kubota Corporation | 73.74 | 19.28 B | -0.61 | -0.82 | 14.7 K | 1.08 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.37 | 72.81 B | -0.15 | -1.2 | 84.6 K | 1.05 M |
| UNTC | Unit Corporation | 41.20 | 301.23 M | -1.70 | -3.96 | 25.28 K | 1.04 M |
| ALPMY | Astellas Pharma Inc | 13.97 | 28.74 B | -0.14 | -0.99 | 70.7 K | 987.68 K |
| DSNKY | Daiichi Sankyo Company Limited | 35.31 | 34.29 B | -0.19 | -0.54 | 27.3 K | 963.96 K |
| NABZY | National Australia Bank Limited | 9.15 | 90.49 B | -0.17 | -1.82 | 102.5 K | 937.87 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 33.95 | 82.92 B | -0.31 | -0.9 | 27.5 K | 933.63 K |
| SOBKY | SoftBank Corp | 11.65 | 70.6 B | -0.125 | -1.06 | 78.2 K | 911.03 K |
| VEOEY | Veolia Environnement S.A | 28.81 | 28.41 B | -0.28 | -0.96 | 31.4 K | 904.63 K |
| NLCP | NewLake Capital Partners Inc | 12.25 | 290.82 M | -0.10 | -0.81 | 71.6 K | 877.1 K |
| NHYDY | Norsk Hydro ASA | 6.99 | 14.23 B | -0.04 | -0.57 | 122.2 K | 854.18 K |
| WTKWY | Wolters Kluwer N.V | 122.84 | 22.71 B | -1.87 | -1.5 | 6.9 K | 847.6 K |
| VWDRY | Vestas Wind Systems A/S | 9.31 | 29.59 B | -0.08 | -0.85 | 89.7 K | 835.11 K |
| PRMRF | Paramount Resources Ltd | 20.72 | 3.43 B | -0.63 | -2.95 | 40 K | 828.8 K |
| CURLF | Curaleaf Holdings Inc | 3.05 | 2.69 B | -0.167 | -5.19 | 269 K | 820.45 K |
| LGRDY | Legrand SA | 18.06 | 38.03 B | -0.34 | -1.85 | 45 K | 812.7 K |
| REPYY | Repsol S.A | 15.13 | 35.63 B | -0.21 | -1.37 | 52.1 K | 788.27 K |
| SMCAY | SMC Corporation | 26.18 | 24.72 B | -0.45 | -1.69 | 29.9 K | 782.78 K |
| SSLZY | Santos Limited | 4.60 | 20.14 B | -0.08 | -1.71 | 169.7 K | 780.62 K |
| FXLG | FS Bancorp | 29.00 | 216.56 M | -1.25 | -4.13 | 26.4 K | 765.6 K |
| THNPY | Technip Energies N.V | 22.10 | 6.48 B | -0.15 | -0.67 | 34.6 K | 764.66 K |
| FJTSY | Fujitsu Limited | 26.96 | 37.9 B | -0.38 | -1.39 | 28.3 K | 762.97 K |
| KYCCF | Keyence Corporation | 472.99 | 117.02 B | -4.01 | -0.84 | 1.6 K | 756.78 K |
| SMMNY | Siemens Healthineers AG | 27.265 | 56.68 B | -0.205 | -0.75 | 26.5 K | 722.52 K |
| HCMLY | Holcim Ltd | 12.45 | 50.11 B | -0.17 | -1.35 | 56.3 K | 700.93 K |
| NNGRY | NN Group N.V | 17.93 | 23.5 B | -0.28 | -1.54 | 38.5 K | 690.31 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.00 | 33.71 B | -0.30 | -0.9 | 20.9 K | 689.7 K |
| VLVLY | AB Volvo (publ) | 19.335 | 65.54 B | -0.195 | -1 | 35.4 K | 684.46 K |
| PUBGY | Publicis Groupe S.A | 19.31 | 28.23 B | -0.42 | -2.13 | 34.9 K | 673.92 K |
| MTUAY | MTU Aero Engines AG | 122.97 | 20.9 B | -1.25 | -1.01 | 5.2 K | 639.44 K |
| FSUGY | Fortescue Metals Group Limited | 26.99 | 31.08 B | -0.80 | -2.88 | 23.4 K | 631.57 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 6089.7998 | 1.19 B | -110.2002 | -1.78 | 100 | 608.98 K |
| RYDAF | Royal Dutch Shell plc | 27.50 | 293.3 B | -0.16 | -0.58 | 21.8 K | 599.5 K |
| CRZBY | Commerzbank AG | 10.01 | 48.97 B | -0.58 | -5.48 | 59.4 K | 594.59 K |
| KNRRY | Knorr-Bremse Aktiengesellschaft | 16.30 | 17.01 B | -0.30 | -1.81 | 36.1 K | 588.43 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.87 | 7.08 B | -0.24 | -3.38 | 84.8 K | 582.58 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.66 | 48.54 B | -0.58 | -1.48 | 15 K | 579.9 K |
| SAXPY | Sampo Oyj | 23.09 | 29.01 B | -0.16 | -0.69 | 25.1 K | 579.56 K |
| SWDBY | Swedbank AB (publ) | 16.86 | 46.73 B | -0.46 | -2.66 | 34.3 K | 578.3 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.12 | 32.34 B | -0.103 | -2.44 | 137.7 K | 567.32 K |
| LGGNY | Legal & General Group Plc | 14.02 | 22.76 B | -0.63 | -4.3 | 40 K | 560.8 K |
| HXGBY | Hexagon AB (publ) | 10.76 | 30.25 B | -0.08 | -0.74 | 51.4 K | 553.06 K |
| AVVIY | Aviva plc | 10.09 | 30.54 B | -0.11 | -1.08 | 54.2 K | 546.88 K |
| KGFHY | Kingfisher plc | 6.48 | 7.89 B | -0.22 | -3.28 | 82.7 K | 535.9 K |
| LYSDY | Lynas Rare Earths Limited | 4.15 | 8.68 B | -0.12 | -2.81 | 127.5 K | 529.13 K |
| WRDLY | Worldline SA | 20.595 | 630.62 M | -0.595 | -2.81 | 25.2 K | 518.99 K |
| KKPNY | Koninklijke KPN N.V | 3.54 | 18.6 B | -0.02 | -0.56 | 137.3 K | 486.04 K |
| CMSQY | Computershare Limited | 13.65 | 17.24 B | -0.23 | -1.66 | 35.1 K | 479.11 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.18 | 40.27 B | -0.11 | -0.97 | 42.5 K | 475.15 K |
| BTLCY | British Land Company Plc | 4.55 | 6.16 B | -0.06 | -1.3 | 99.2 K | 451.36 K |
| NRDBY | Nordea Bank Abp | 10.166 | 62.34 B | -0.267 | -2.56 | 44.2 K | 449.34 K |
| TSCDY | Tesco PLC | 9.27 | 46.41 B | -0.19 | -2.01 | 47.8 K | 443.11 K |
| PSMMY | Persimmon Plc | 29.66 | 5.67 B | -0.397 | -1.32 | 14.3 K | 424.14 K |
| SCHYY | Sands China Ltd | 33.70 | 12.13 B | -0.58 | -1.69 | 12.4 K | 417.88 K |
| FFXDF | Fairfax India Holdings Corporation | 12.316 | 2.41 B | -0.684 | -5.26 | 33.9 K | 417.51 K |
| CRARY | Crédit Agricole S.A | 5.35 | 53.21 B | -0.07 | -1.29 | 78 K | 417.3 K |
| IMPUY | Impala Platinum Holdings Limited | 9.28 | 9.79 B | -0.09 | -0.96 | 43.4 K | 402.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.26 | -0.06 | -1.39 | 16.75 M | 71.33 M | |
| SGML | Sigma Lithium Corporation | 45.20 | -2.31 | -4.86 | 20.4 K | 922.08 K | |
| ABR | Arbor Metals Corp | 3.11 | -0.14 | -4.31 | 163.4 K | 508.17 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.0339 | -1.01 | 103.88 K | 345.53 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.20 | -4.29 | 8.98 K | 240.66 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 16.66 K | 59.96 K | |
| DE | Decisive Dividend Corporation | 5.2525 | -0.2159 | -3.95 | 10.57 K | 55.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7412 | -0.082 | -1.7 | 8.4 K | 39.83 K | |
| DFSC | DEFSEC Technologies Inc. | 32.00 | -0.50 | -1.54 | 133 | 4.26 K | |
| BQE | BQE Water Inc | 29.50 | -0.25 | -0.84 | 100 | 2.95 K | |
| TNX | TenX Protocols Inc. | 255.4506 | -7.0501 | -2.69 | 0 | 0 |