Losers for 24 March 2023 from 00:00:00 until 23:59:59
Losers for 24 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUUU | Energy Fuels Inc | 4.96 | 1.9 B | -0.14 | -2.75 | 3.06 M | 15.15 M |
| OBE | Obsidian Energy Ltd | 5.93 | 614.54 M | -0.05 | -0.84 | 767.8 K | 4.55 M |
| INTT | Intest Corp | 20.30 | 179.56 M | -0.44 | -2.12 | 214.04 K | 4.35 M |
| GSAT | Globalstar | 15.15 | 10.96 B | -0.15 | -0.98 | 279.7 K | 4.24 M |
| SVM | Silvercorp Metals Inc | 3.4646 | 1.91 B | -0.049 | -1.39 | 1.16 M | 4.02 M |
| NINE | Nine Energy Service, Inc. | 4.96 | 101.28 M | -0.22 | -4.25 | 689.12 K | 3.42 M |
| CMCL | Caledonia Mining Cp | 13.8279 | 398.5 M | -0.5503 | -3.83 | 129.54 K | 1.79 M |
| SLI | Standard Lithium Ltd | 3.25 | 355.37 M | -0.08 | -2.4 | 456.8 K | 1.48 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.1239 | 736.75 M | -0.1691 | -3.19 | 174.3 K | 893.1 K |
| CVR | Chicago Rivet & Machine Company | 28.3021 | 10.63 M | -0.8439 | -2.9 | 29.8 K | 843.4 K |
| SACH-P-A | SACH-P-A | 20.7817 | -0.2194 | -1.04 | 34.56 K | 718.19 K | |
| NFGC | New Found Gold Corp | 4.64 | 630.35 M | -0.13 | -2.73 | 142.5 K | 661.2 K |
| TOPS | Top Ships Inc | 10.20 | 2.25 M | -0.24 | -2.3 | 61.89 K | 631.3 K |
| KULR | Kulr Technology Group Inc | 6.96 | 75.44 M | -0.32 | -4.4 | 83.79 K | 583.16 K |
| OZ | Belpointe Prep Llc Class A Units | 92.33 | 139.61 M | -0.92 | -0.99 | 5.4 K | 498.58 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7794 | 243.23 M | -0.0684 | -1 | 43.1 K | 292.19 K |
| BHM | Bluerock Homes Trust Inc | 15.147 | 82.84 M | -0.1298 | -0.85 | 19.1 K | 289.31 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.30 | -4.48 | 37.86 K | 242.3 K |
| DIT | Amcon Distributing Company | 173.3282 | 59.44 M | -1.7136 | -0.98 | 1.2 K | 207.99 K |
| INDO | Indonesia Energy Corp Ltd | 4.68 | 38.93 M | -0.05 | -1.06 | 43.6 K | 204.05 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 18.8908 | -0.156 | -0.82 | 9.9 K | 187.02 K | |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 21.89 M | -10.00 | -2.56 | 466 | 177.08 K |
| AUMN | Golden Minerals Company | 5.25 | 3.64 M | -0.4025 | -7.12 | 28.95 K | 152.01 K |
| BDL | Flanigan's Enterprises | 26.4041 | 101.88 M | -0.7137 | -2.63 | 4.54 K | 119.77 K |
| SKYH | Sky Harbour Group Corp | 8.62 | 839.97 M | -0.046 | -0.53 | 13.6 K | 117.23 K |
| ACU | Acme United Corp | 21.3127 | 271.24 M | -0.3315 | -1.53 | 4.4 K | 93.78 K |
| MTNB | Matinas Biopharma Hl | 19.965 | 1.17 M | -0.46 | -2.25 | 4.65 K | 92.8 K |
| LODE | Comstock Mining Inc | 3.30 | 113.23 M | -0.07 | -2.08 | 25.21 K | 83.21 K |
| PAAI | Paradium AI, Inc. | 4.37 | 43.8 M | -0.23 | -5 | 18.6 K | 81.28 K |
| MPTI | M-Tron Industries Inc | 10.00 | 277.83 M | -0.14 | -1.38 | 7.1 K | 71 K |
| USBC | USBC, Inc. | 35.20 | 166.31 M | -1.60 | -4.35 | 1.74 K | 61.35 K |
| ESP | Espey Mfg. & Electronics | 17.1994 | 152.8 M | -0.3059 | -1.75 | 3.5 K | 60.2 K |
| BQ | Boqii Holding Ltd ADR | 38.00 | 3.49 M | -1.00 | -2.56 | 1.45 K | 55.06 K |
| PW | Power REIT | 3.41 | 2.5 M | -0.28 | -7.59 | 12.16 K | 41.46 K |
| ACCS | Access Newswire Inc | 20.96 | 13.7 M | -0.44 | -2.06 | 1.88 K | 39.38 K |
| OPHC | Optimumbank Hlds | 3.2882 | 113.04 M | -0.0998 | -2.95 | 11.84 K | 38.92 K |
| BATL | Battalion Oil Corp | 6.39 | 45.12 M | -0.11 | -1.69 | 5.9 K | 37.7 K |
| TOVX | Theriva Biologics Inc | 15.50 | 8.72 M | -0.25 | -1.59 | 2.41 K | 37.32 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.336 | -0.3975 | -5.9 | 5.66 K | 35.86 K | |
| SING | Singlepoint | 35360.00 | 7.98 K | -1040.00 | -2.86 | 1 | 35.36 K |
| CIX | Compx International Inc | 14.2728 | 459.11 M | -0.1264 | -0.88 | 2.18 K | 31.07 K |
| CPHI | China Pharma Holdings | 3.588 | 25.48 M | -0.154 | -4.12 | 7.39 K | 26.52 K |
| FISK | Empire State Realty Op LP Se | 5.0761 | 1.4 B | -1.0911 | -17.69 | 5.21 K | 26.46 K |
| OGEN | Oragenics Inc | 81.90 | 1.7 M | -1.20 | -1.44 | 293 | 24 K |
| MI | Nft Limited Class A Ordinary Share | 29.35 | 27.41 M | -0.65 | -2.17 | 740 | 21.72 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | -2.28 | -3.73 | 361 | 21.26 K |
| COHN | Cohen & CO Inc | 4.9453 | 32.26 M | -0.1121 | -2.22 | 3.5 K | 17.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 43.80 | 5.06 M | -0.60 | -1.35 | 329 | 14.41 K |
| CKX | Ckx Lands | 9.38 | 21.46 M | -0.13 | -1.37 | 1.48 K | 13.84 K |
| OGCP | Empire State Realty Op LP Se | 5.2401 | 1.38 B | -0.579 | -9.95 | 2.5 K | 13.1 K |
| ESBA | Empire State Realty Op LP | 5.5345 | 1.41 B | -0.3228 | -5.51 | 2.1 K | 11.62 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.60 | -0.15 | -0.85 | 603 | 10.61 K | |
| COE | 51Talk Online Education Group | 4.975 | 67.76 M | -0.0329 | -0.66 | 1.55 K | 7.73 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 7.5299 | -0.446 | -5.59 | 755 | 5.69 K | |
| REED | Reed's, Inc. | 20.28 | 11.98 M | -0.48 | -2.31 | 131 | 2.66 K |
| GRF | Eagle Capital Growth Fund | 6.768 | 40.87 M | -0.0492 | -0.72 | 200 | 1.35 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 69.26 | -0.70 | -1 | 380.85 K | 26.38 M | |
| T | Crude Oil WTI | 69.26 | 619.76 B | -0.70 | -1 | 380.85 K | 26.38 M |
| BZ | Brent Crude | 74.99 | -0.92 | -1.21 | 156.31 K | 11.72 M | |
| FC | Feeder Cattle | 197.55 | -1.05 | -0.53 | 8.31 K | 1.64 M | |
| CT | Cotton | 76.54 | -1.04 | -1.34 | 17.86 K | 1.37 M | |
| HG | Copper | 4.075 | -0.0485 | -1.18 | 85.51 K | 348.45 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.1791 | -0.069 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 606875.00 | 4.13 M | -18125.00 | -2.9 | 4.6 M | 2.79 T |
| TSLA | Tesla Inc | 190.41 | 1.52 T | -1.81 | -0.94 | 116.53 M | 22.19 B |
| NVDA | Nvidia Corporation | 26.7553 | 4.83 T | -0.4117 | -1.52 | 455.41 M | 12.18 B |
| AMD | Advanced Micro Devices | 97.95 | 797.92 B | -2.33 | -2.32 | 64.71 M | 6.34 B |
| AMZN | Amazon.com Inc | 98.13 | 2.88 T | -0.58 | -0.59 | 56.14 M | 5.51 B |
| PDD | Pinduoduo Inc ADR | 73.96 | 116.93 B | -3.49 | -4.51 | 13.12 M | 970.03 M |
| BKNG | Booking Holdings Inc | 98.1398 | 132.48 B | -1.5483 | -1.55 | 8.24 M | 808.67 M |
| ENPH | Enphase Energy Inc | 195.99 | 4.17 B | -8.67 | -4.24 | 4.04 M | 791.58 M |
| AMAT | Applied Materials | 116.4772 | 293.15 B | -3.167 | -2.65 | 6.36 M | 740.35 M |
| INTU | Intuit Inc | 421.2153 | 95.31 B | -2.8632 | -0.68 | 1.66 M | 699.1 M |
| LRCX | Lam Research Corp | 48.7744 | 277.1 B | -2.0916 | -4.11 | 13.96 M | 680.89 M |
| ADI | Analog Devices | 178.3821 | 196.85 B | -1.6728 | -0.93 | 3.4 M | 606.82 M |
| ASML | ASML Holding N.V. ADR | 630.5768 | 576.7 B | -16.1946 | -2.5 | 842.92 K | 531.53 M |
| KLAC | K L A-Tencor Corp | 364.8975 | 195.48 B | -13.3674 | -3.53 | 1.38 M | 501.99 M |
| SHOP | Shopify Inc | 44.98 | 198.58 B | -0.81 | -1.77 | 11.15 M | 501.73 M |
| ABNB | Airbnb Inc Class A | 116.92 | 105.61 B | -3.38 | -2.81 | 4.29 M | 501.69 M |
| ROKU | Roku Inc | 60.00 | 24.17 B | -3.20 | -5.06 | 8.09 M | 485.33 M |
| CDNS | Cadence Design Systems, Inc. | 204.48 | 90.41 B | -2.52 | -1.22 | 2.3 M | 470.82 M |
| ON | On Semiconductor | 77.81 | 27.74 B | -3.16 | -3.9 | 5.79 M | 450.84 M |
| PANW | Palo Alto Networks Inc | 95.775 | 284.85 B | -1.17 | -1.21 | 4.69 M | 449.43 M |
| MRVL | Marvell Technology Inc | 40.6145 | 143.61 B | -1.2017 | -2.87 | 10.62 M | 431.19 M |
| MCHP | Microchip Technology | 73.7139 | 40.91 B | -2.6635 | -3.49 | 5.49 M | 404.51 M |
| DDOG | Datadog Inc | 65.24 | 67.76 B | -2.20 | -3.26 | 6.15 M | 401.09 M |
| MAR | Marriot International | 151.9798 | 110.79 B | -3.3199 | -2.14 | 2.51 M | 381.44 M |
| NXPI | Nxp Semiconductors | 167.002 | 66.8 B | -5.1931 | -3.02 | 2.28 M | 380.86 M |
| SNPS | Synopsys Inc | 376.56 | 88.72 B | -2.84 | -0.75 | 944.47 K | 355.65 M |
| CRWD | Crowdstrike Holdings Inc | 131.54 | 246.77 B | -3.00 | -2.23 | 2.7 M | 355.34 M |
| UAL | United Airlines Holdings Inc | 41.36 | 37.61 B | -0.30 | -0.72 | 7.72 M | 319.2 M |
| MPWR | Monolithic Power Sys | 473.4684 | 61.97 B | -24.483 | -4.92 | 661.3 K | 313.1 M |
| ALGN | Align Technology | 306.70 | 11.71 B | -4.78 | -1.53 | 994.13 K | 304.9 M |
| ETSY | Etsy Inc | 106.85 | 8.3 B | -3.24 | -2.94 | 2.77 M | 295.97 M |
| FANG | Diamondback Energy | 112.2618 | 51.21 B | -1.083 | -0.96 | 2.35 M | 263.85 M |
| MDB | Mongodb Inc Cl A | 216.79 | 26.41 B | -3.28 | -1.49 | 1.21 M | 261.34 M |
| SEDG | Solaredge Tech | 284.52 | 1.85 B | -7.02 | -2.41 | 902.15 K | 256.68 M |
| LPLA | Lpl Financial Hld | 189.4563 | 24.39 B | -11.7226 | -5.83 | 1.34 M | 253.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 298.0617 | 11.21 B | -3.7508 | -1.24 | 819.9 K | 244.38 M |
| INCY | Incyte Corp | 70.23 | 24.9 B | -2.03 | -2.81 | 3.46 M | 242.96 M |
| RIVN | Rivian Automotive Inc | 13.62 | 20.36 B | -0.09 | -0.66 | 17.77 M | 242.03 M |
| WSC | Willscot Corp | 43.5576 | 3.5 B | -0.9066 | -2.04 | 5.55 M | 241.85 M |
| EXPE | Expedia Group Inc | 89.6206 | 37.91 B | -2.0886 | -2.28 | 2.67 M | 239.39 M |
| RIOT | Riot Blockchain Inc | 8.63 | 5.77 B | -0.84 | -8.87 | 26.44 M | 228.2 M |
| SLAB | Silicon Labs Inc | 169.17 | 7.41 B | -3.83 | -2.21 | 1.34 M | 227.47 M |
| MARA | Marathon Digital Holdings | 7.81 | 2.65 B | -0.65 | -7.68 | 28.29 M | 220.94 M |
| SMCI | Super Micro Computer | 11.083 | 19.45 B | -0.317 | -2.78 | 18.32 M | 203.04 M |
| ZS | Zscaler Inc | 111.93 | 36.6 B | -0.63 | -0.56 | 1.79 M | 200.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 19.2719 | 10.67 B | -0.4859 | -2.46 | 10.23 M | 197.18 M |
| WBD | Discovery Inc Series A | 14.00 | 77.6 B | -0.53 | -3.65 | 12.75 M | 178.46 M |
| SWKS | Skyworks Solutions | 103.898 | 19.5 B | -1.2835 | -1.22 | 1.7 M | 176.9 M |
| TER | Teradyne Inc | 105.0501 | 39.24 B | -1.2546 | -1.18 | 1.68 M | 176.42 M |
| PLUG | Plug Power Inc | 11.23 | 2.03 B | -0.26 | -2.26 | 15.36 M | 172.44 M |
| ICLR | Icon Plc | 206.73 | 15.22 B | -1.12 | -0.54 | 830.4 K | 171.67 M |
| MSTR | Strategy | 25.667 | 60.38 B | -0.666 | -2.53 | 6.57 M | 168.63 M |
| LSCC | Lattice Semicond | 90.78 | 15.23 B | -3.31 | -3.52 | 1.86 M | 168.46 M |
| TCOM | Trip.com Group Ltd ADR | 36.0448 | 26.88 B | -1.1644 | -3.13 | 4.48 M | 161.37 M |
| FOXA | Fox Corp Cl A | 31.8316 | 29.37 B | -0.5873 | -1.81 | 4.76 M | 151.6 M |
| GTLB | Gitlab Inc Cl A | 33.74 | 8.73 B | -3.19 | -8.64 | 4.37 M | 147.35 M |
| PLTR | Palantir Technologies Inc | 8.20 | 412.61 B | -0.13 | -1.56 | 17.94 M | 147.11 M |
| IBKR | Interactive Brokers | 19.1787 | 132.69 B | -0.6477 | -3.27 | 7.45 M | 142.9 M |
| FCNCA | First Citizens Bancs | 576.1278 | 25.91 B | -6.4382 | -1.11 | 237.2 K | 136.66 M |
| DOCU | Docusign Inc | 56.62 | 15.05 B | -0.59 | -1.03 | 2.19 M | 123.97 M |
| CROX | Crocs Inc | 118.35 | 7.31 B | -2.53 | -2.09 | 1 M | 118.92 M |
| ARRY | Array Technologies Inc | 18.47 | 820.86 M | -1.34 | -6.76 | 6.15 M | 113.65 M |
| NTAP | Netapp Inc | 56.9325 | 36.86 B | -0.4382 | -0.76 | 1.93 M | 109.93 M |
| SOFI | SoFi Technologies Inc | 5.74 | 22.54 B | -0.04 | -0.69 | 18.66 M | 107.09 M |
| TRUP | Trupanion Inc | 38.35 | 1.47 B | -2.84 | -6.89 | 2.74 M | 105.1 M |
| OKTA | Okta Inc. | 82.25 | 33.4 B | -2.01 | -2.39 | 1.23 M | 101.58 M |
| RGEN | Repligen Cp | 160.25 | 11.31 B | -2.39 | -1.47 | 599.14 K | 96.01 M |
| ENTG | Entegris Inc | 77.1111 | 21.83 B | -3.4188 | -4.25 | 1.24 M | 95.84 M |
| UPST | Upstart Holdings Inc | 12.94 | 2.28 B | -0.64 | -4.71 | 7 M | 90.52 M |
| PTCT | Ptc Therapeutics | 44.17 | 5.76 B | -2.50 | -5.36 | 1.98 M | 87.35 M |
| MBLY | Mobileye Global Inc | 40.77 | 4.54 B | -2.22 | -5.16 | 2.08 M | 84.98 M |
| LECO | Lincoln Elec Hld | 153.6282 | 15.13 B | -2.8189 | -1.8 | 537.8 K | 82.62 M |
| CG | The Carlyle Group | 27.5428 | 15.23 B | -0.163 | -0.59 | 2.95 M | 81.33 M |
| TXRH | Texas Roadhouse Inc | 103.5846 | 12.9 B | -0.8159 | -0.78 | 774.59 K | 80.24 M |
| CAR | Avis Budget Group | 170.7343 | 4.23 B | -1.3016 | -0.76 | 464.8 K | 79.36 M |
| BNTX | Biontech Se ADR | 128.20 | 22.78 B | -1.19 | -0.92 | 618.7 K | 79.32 M |
| BILI | Bilibili Inc ADR | 23.90 | 5.74 B | -0.31 | -1.28 | 3.25 M | 77.65 M |
| HTZ | Hertz Global Holdings Inc | 15.62 | 805.58 M | -0.81 | -4.93 | 4.96 M | 77.55 M |
| WOOF | Petco Health and Wellness Company Cl A | 7.74 | 899.36 M | -0.36 | -4.44 | 9.81 M | 75.96 M |
| ACLS | Axcelis Tech Inc | 128.69 | 2.85 B | -2.69 | -2.05 | 586.18 K | 75.44 M |
| ALGM | Allegro Microsystems Inc | 46.34 | 5.83 B | -1.03 | -2.17 | 1.49 M | 69.25 M |
| SLM | SLM Corp | 10.5436 | 3.51 B | -0.1497 | -1.4 | 5.89 M | 62.13 M |
| GFS | Globalfoundries Inc Ordinary Share | 69.05 | 22.49 B | -0.69 | -0.99 | 887.29 K | 61.27 M |
| MNDY | Monday.com Ltd | 135.79 | 4.09 B | -3.87 | -2.77 | 449.8 K | 61.08 M |
| NTES | Netease Inc ADR | 82.8471 | 77.65 B | -0.6487 | -0.78 | 695.7 K | 57.64 M |
| AMKR | Amkor Technology | 24.3871 | 8.84 B | -0.3709 | -1.5 | 2.33 M | 56.79 M |
| WIX | Wix.com Ltd | 94.67 | 4.7 B | -2.27 | -2.34 | 594.19 K | 56.25 M |
| DRMA | Dermata Therapeutics Inc | 231.00 | 4.24 M | -21.00 | -8.33 | 239.92 K | 55.42 M |
| GH | Guardant Health Inc | 24.18 | 22.62 B | -0.30 | -1.23 | 2.27 M | 54.93 M |
| MKSI | Mks Instruments Inc | 82.9438 | 13.18 B | -1.0739 | -1.28 | 651.6 K | 54.05 M |
| SYNA | Synaptics Inc | 108.65 | 4.66 B | -0.57 | -0.52 | 496.84 K | 53.98 M |
| LI | Li Auto Inc ADR | 23.38 | 11.32 B | -0.32 | -1.35 | 2.22 M | 51.94 M |
| GTM | ZoomInfo Technologies Inc. | 23.18 | 1.24 B | -0.16 | -0.69 | 2.23 M | 51.58 M |
| ENVX | Enovix Corp | 11.24 | 612.26 M | -0.26 | -2.26 | 4.51 M | 50.73 M |
| IQ | Iqiyi Inc ADR | 6.84 | 886.05 M | -0.25 | -3.53 | 7.26 M | 49.64 M |
| LESLQ | Leslie's, Inc. | 210.20 | 566.69 K | -3.80 | -1.78 | 235 K | 49.4 M |
| LESL | Leslie's Inc | 210.20 | 561.93 K | -3.80 | -1.78 | 235 K | 49.4 M |
| AEHR | Aehr Test Systems | 38.13 | 1.99 B | -1.55 | -3.91 | 1.27 M | 48.46 M |
| POWI | Power Integratn | 79.9181 | 2.61 B | -2.5802 | -3.13 | 604.8 K | 48.33 M |
| RMBS | Rambus Inc | 44.34 | 8.88 B | -1.26 | -2.76 | 1.07 M | 47.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 60.68 | 52.65 B | -1.20 | -1.94 | 48.99 M | 2.97 B |
| JPM | JP Morgan Chase & Company | 116.3419 | 935.06 B | -1.7976 | -1.52 | 22.33 M | 2.6 B |
| WFC | Wells Fargo & Company | 33.3561 | 262.45 B | -0.3498 | -1.04 | 35.69 M | 1.19 B |
| V | Visa Inc | 216.0686 | 815.95 B | -1.5151 | -0.7 | 4.79 M | 1.04 B |
| MA | Mastercard Inc | 345.5323 | 586.02 B | -2.6925 | -0.77 | 2.97 M | 1.03 B |
| C | Citigroup Inc | 38.6512 | 206.47 B | -0.3049 | -0.78 | 25.45 M | 983.82 M |
| DIS | Walt Disney Company | 91.9154 | 205.39 B | -1.7098 | -1.83 | 9.53 M | 876.38 M |
| MS | Morgan Stanley | 75.6406 | 303.56 B | -1.703 | -2.2 | 10.98 M | 830.44 M |
| SLB | Schlumberger N.V. | 41.2946 | 76.1 B | -0.8432 | -2 | 19.75 M | 815.72 M |
| OXY | Occidental Petroleum Corp | 55.258 | 57.31 B | -0.285 | -0.51 | 13.61 M | 752.24 M |
| COP | ConocoPhillips | 86.7102 | 164.51 B | -0.8995 | -1.03 | 8.39 M | 727.14 M |
| GS | Goldman Sachs Group | 290.4334 | 270.21 B | -2.1185 | -0.72 | 2.46 M | 713.51 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 89.1643 | 2.05 T | -1.7296 | -1.9 | 7.66 M | 682.57 M |
| CAT | Caterpillar Inc | 206.2557 | 271.81 B | -2.3096 | -1.11 | 2.98 M | 614.18 M |
| URI | United Rentals | 360.2758 | 69.58 B | -11.0771 | -2.98 | 1.53 M | 552.48 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.57 | 287.97 B | -1.40 | -2.5 | 9.62 M | 525.17 M |
| VLO | Valero Energy Corp | 118.0144 | 101.89 B | -1.0226 | -0.86 | 4.36 M | 514.8 M |
| DE | Deere & Company | 369.546 | 182.4 B | -5.1153 | -1.37 | 1.36 M | 503.14 M |
| SHOP | Shopify Inc | 44.98 | 200.16 B | -0.81 | -1.77 | 11.15 M | 501.73 M |
| SNOW | Snowflake Inc Class A | 136.53 | 102.52 B | -4.04 | -2.87 | 3.65 M | 498.77 M |
| UBER | Uber Technologies Inc | 30.75 | 142.71 B | -0.43 | -1.38 | 14.79 M | 454.69 M |
| MPC | Marathon Petroleum Corp | 116.9125 | 114.64 B | -1.3595 | -1.15 | 3.86 M | 450.83 M |
| PANW | Palo Alto Networks Inc | 95.775 | -1.17 | -1.21 | 4.69 M | 449.43 M | |
| NOW | Servicenow Inc | 432.90 | 112.94 B | -7.57 | -1.72 | 922.7 K | 399.44 M |
| AXP | American Express Company | 153.6356 | 223.02 B | -2.8654 | -1.83 | 2.59 M | 397.72 M |
| BX | Blackstone Inc | 75.7765 | 150.09 B | -0.4604 | -0.6 | 5.21 M | 394.52 M |
| DAL | Delta Air Lines Inc | 30.6487 | 58.71 B | -0.5336 | -1.71 | 12.65 M | 387.62 M |
| HLT | Hilton Inc | 130.7165 | 83.78 B | -3.8075 | -2.83 | 2.93 M | 382.43 M |
| CMG | Chipotle Mexican Grill | 32.485 | 44.53 B | -0.1656 | -0.51 | 11.42 M | 370.98 M |
| FIS | Fidelity National Information Services | 46.005 | 15.35 B | -0.2499 | -0.54 | 7.6 M | 349.72 M |
| BLK | Blackrock Inc | 600.8924 | 198.93 B | -6.4293 | -1.06 | 574.16 K | 345.01 M |
| ETN | Eaton Corp | 157.0332 | 137.14 B | -0.8637 | -0.55 | 2.19 M | 344.67 M |
| SE | Sea Ltd ADR | 82.38 | 49.12 B | -1.29 | -1.54 | 4.15 M | 342.06 M |
| BP | BP Plc ADR | 30.5639 | 117.47 B | -0.5111 | -1.64 | 11.14 M | 340.55 M |
| DB | Deutsche Bank Ag | 8.5679 | 68.1 B | -0.2749 | -3.11 | 36.86 M | 315.78 M |
| ETSY | Etsy, Inc. | 106.85 | -3.24 | -2.94 | 2.77 M | 295.97 M | |
| CMI | Cummins Inc | 209.0982 | 64.96 B | -2.1386 | -1.01 | 1.37 M | 285.65 M |
| MOS | Mosaic Company | 38.9023 | 6.87 B | -0.5415 | -1.37 | 7.24 M | 281.6 M |
| CHWY | Chewy Inc | 33.59 | 9.41 B | -1.34 | -3.84 | 8.37 M | 281.16 M |
| NIO | Nio Inc ADR | 9.07 | 8.27 B | -0.20 | -2.16 | 28.72 M | 260.51 M |
| AMP | Ameriprise Financial Services | 278.4311 | 45.88 B | -5.4647 | -1.92 | 920 K | 256.16 M |
| DPZ | Domino's Pizza Inc | 298.0617 | 11.86 B | -3.7508 | -1.24 | 819.9 K | 244.38 M |
| RCL | Royal Caribbean Cruises Ltd | 59.4823 | 89.11 B | -0.8798 | -1.46 | 3.98 M | 236.64 M |
| JCI | Johnson Controls Intl | 54.941 | 85.12 B | -0.4529 | -0.82 | 4.13 M | 226.96 M |
| DKS | Dick's Sporting Goods Inc | 128.5991 | 14.55 B | -1.3193 | -1.02 | 1.76 M | 226.93 M |
| CF | Cf Industries Holdings | 64.5826 | 16.9 B | -0.6524 | -1 | 3.39 M | 218.92 M |
| CARR | Carrier Global Corp | 41.9645 | 45.88 B | -0.3631 | -0.86 | 5.16 M | 216.44 M |
| U | Unity Software Inc | 28.72 | 18.69 B | -0.45 | -1.54 | 7.45 M | 214.01 M |
| SKYD | Skydance Corporation | 19.0917 | 42.3 B | -0.4813 | -2.46 | 10.23 M | 195.37 M |
| BILL | Bill.com Holdings Inc | 69.24 | 4.45 B | -3.00 | -4.15 | 2.78 M | 192.6 M |
| SPOT | Spotify Technology S.A. | 128.30 | 129.04 B | -2.75 | -2.1 | 1.45 M | 186.3 M |
| OMC | Omnicom Group Inc | 79.1497 | 24.94 B | -0.9032 | -1.13 | 2.34 M | 185.6 M |
| RJF | Raymond James Financial | 84.9344 | 32.45 B | -2.1164 | -2.43 | 2.11 M | 179.31 M |
| STT | State Street Corp | 64.3709 | 47.18 B | -0.9344 | -1.43 | 2.7 M | 173.61 M |
| TWLO | Twilio | 61.48 | 32.79 B | -0.90 | -1.44 | 2.79 M | 171.25 M |
| LVS | Las Vegas Sands | 51.6254 | 26.39 B | -0.361 | -0.69 | 3.29 M | 169.93 M |
| MSCI | MSCI Inc | 523.731 | 49.02 B | -3.7224 | -0.71 | 323.3 K | 169.32 M |
| CLF | Cleveland-Cliffs Inc | 17.43 | 7.33 B | -0.22 | -1.25 | 9.7 M | 169.08 M |
| NET | Cloudflare Inc Cl A | 56.64 | 94.92 B | -1.54 | -2.65 | 2.94 M | 166.75 M |
| GSK | Glaxosmithkline Plc ADR | 30.5303 | 102.48 B | -0.7459 | -2.38 | 5.44 M | 166.2 M |
| M | Macy's Inc | 14.8471 | 6.71 B | -0.2191 | -1.45 | 10.94 M | 162.44 M |
| BURL | Burlington Stores Inc | 200.68 | 16.23 B | -2.99 | -1.47 | 794.5 K | 159.44 M |
| KKR | KKR & Co. LP | 48.9482 | 93.6 B | -0.5085 | -1.03 | 3.18 M | 155.86 M |
| PINS | Pinterest Inc | 27.47 | 11.89 B | -0.14 | -0.51 | 5.59 M | 153.66 M |
| STM | Stmicroelectronics N.V. ADR | 47.7343 | 40.79 B | -1.6393 | -3.32 | 3.17 M | 151.24 M |
| DELL | Dell Technologies Inc | 35.2411 | 236.75 B | -0.4149 | -1.16 | 4.26 M | 150.18 M |
| SWK | Stanley Black & Decker Inc | 65.7923 | 17.87 B | -1.081 | -1.62 | 2.24 M | 147.43 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.20 | -0.13 | -1.56 | 17.94 M | 147.11 M | |
| PBF | PBF Energy Inc | 37.3266 | 8.61 B | -0.2276 | -0.61 | 3.93 M | 146.81 M |
| MTDR | Matador Resources Company | 41.7071 | 6.23 B | -0.3458 | -0.82 | 3.42 M | 142.43 M |
| RH | Restoration Hardware Holdings | 241.94 | 2.74 B | -1.71 | -0.7 | 552.12 K | 133.58 M |
| CVE | Cenovus Energy Inc | 14.1292 | 52.36 B | -0.1819 | -1.27 | 9.02 M | 127.51 M |
| NTR | Nutrien Ltd | 63.4101 | 34.39 B | -1.2899 | -1.99 | 1.98 M | 125.37 M |
| WH | Wyndham Hotels & Resorts Inc | 61.2947 | 5.97 B | -0.8872 | -1.43 | 1.98 M | 121.09 M |
| FERG | Ferguson Plc | 123.0773 | 48.08 B | -1.4355 | -1.15 | 979.16 K | 120.51 M |
| RIG | Transocean Inc | 5.69 | 6.09 B | -0.22 | -3.72 | 21.02 M | 119.6 M |
| H | Hyatt Hotels Corp | 102.2461 | 17.92 B | -2.7832 | -2.65 | 1.14 M | 116.18 M |
| SU | Suncor Energy Inc | 25.4462 | 84.26 B | -0.5709 | -2.19 | 4.47 M | 113.65 M |
| AVTR | Avantor Inc | 20.89 | 10.6 B | -0.13 | -0.62 | 5.35 M | 111.8 M |
| DINO | HF Sinclair Corp | 41.9157 | 17.92 B | -0.5459 | -1.29 | 2.64 M | 110.84 M |
| VST | Vistra Energy Corp | 22.5717 | 40.37 B | -0.4722 | -2.05 | 4.85 M | 109.52 M |
| VFC | V.F. Corp | 18.9296 | 8.24 B | -0.14 | -0.73 | 5.73 M | 108.47 M |
| WOLF | Wolfspeed | 61.30 | 1.21 B | -1.65 | -2.62 | 1.74 M | 106.76 M |
| BEKE | Ke Holdings Inc ADR | 17.0402 | 20.37 B | -0.4084 | -2.34 | 6.24 M | 106.4 M |
| EPAM | Epam Systems Inc | 278.50 | 7.09 B | -5.95 | -2.09 | 375.54 K | 104.59 M |
| TPR | Tapestry Inc | 37.2735 | 24.87 B | -0.3797 | -1.01 | 2.78 M | 103.75 M |
| BCS | Barclays Plc ADR | 5.9696 | 78.8 B | -0.0453 | -0.75 | 17.29 M | 103.2 M |
| PATH | UiPath, Inc. Class A Common Stock | 15.93 | 7.04 B | -0.60 | -3.63 | 6.46 M | 102.98 M |
| ALK | Alaska Air Group | 38.13 | 4.46 B | -0.37 | -0.96 | 2.59 M | 98.73 M |
| WCC | Wesco International | 134.3675 | 15.43 B | -2.7041 | -1.97 | 733.7 K | 98.59 M |
| HSBC | HSBC Holdings Plc ADR | 27.2322 | 305.64 B | -0.3293 | -1.19 | 3.58 M | 97.6 M |
| HOG | Harley-Davidson Inc | 33.2362 | 3.6 B | -0.4925 | -1.46 | 2.92 M | 97.01 M |
| INFY | Infosys Ltd ADR | 15.4355 | 49.58 B | -0.1287 | -0.83 | 6.23 M | 96.16 M |
| YUMC | Yum China Holdings Inc | 58.6491 | 16.71 B | -2.0444 | -3.37 | 1.62 M | 95.16 M |
| WSM | Williams-Sonoma | 55.5135 | 31.81 B | -0.5707 | -1.02 | 1.67 M | 92.47 M |
| SONY | Sony Group Corp ADR | 16.6079 | 151.54 B | -0.1404 | -0.84 | 5.54 M | 91.95 M |
| AYI | Acuity Brands Inc | 167.4479 | 10.1 B | -4.6612 | -2.71 | 535.1 K | 89.6 M |
| NU | Nu Holdings Ltd Class A | 4.17 | 57.92 B | -0.09 | -2.11 | 21.42 M | 89.31 M |
| SF | Stifel Financial Corp | 35.6772 | 10.95 B | -0.8927 | -2.44 | 2.5 M | 89.08 M |
| CCJ | Cameco Corp | 23.90 | 31.22 B | -0.348 | -1.44 | 3.66 M | 87.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.9486 | -0.6499 | -1.83 | 6.34 M | 221.43 M | |
| CVE | Cenovus Energy Inc | 19.3922 | -0.2365 | -1.2 | 9.22 M | 178.82 M | |
| SHOP | Shopify Inc | 61.73 | -1.06 | -1.69 | 2.78 M | 171.61 M | |
| NTR | Nutrien Ltd | 87.0834 | -1.6788 | -1.89 | 1.28 M | 111.13 M | |
| AC | Air Canada | 18.14 | -0.13 | -0.71 | 2.91 M | 52.87 M | |
| MG | Magna International Inc | 60.5901 | -0.949 | -1.54 | 692.11 K | 41.94 M | |
| DOO | Brp Inc | 100.3328 | -1.1892 | -1.17 | 383.9 K | 38.52 M | |
| TFII | Tfi International Inc | 146.6983 | -2.425 | -1.63 | 254.54 K | 37.34 M | |
| CTC-A | Canadian Tire Corporation Limited | 145.141 | -0.9357 | -0.64 | 248.6 K | 36.08 M | |
| WSP | WSP Global Inc | 165.8602 | -3.9993 | -2.35 | 199.1 K | 33.02 M | |
| CCO | Cameco Corp | 32.8676 | -0.3877 | -1.17 | 876.13 K | 28.8 M | |
| OTEX | Open Text Corp | 46.0961 | -0.245 | -0.53 | 561.4 K | 25.88 M | |
| BAM | Brookfield Asset Management Ltd | 38.3495 | -0.207 | -0.54 | 595.9 K | 22.85 M | |
| KXS | Kinaxis Inc | 182.80 | -2.43 | -1.31 | 120.4 K | 22.01 M | |
| BIR | Birchcliff Energy Ltd | 6.4482 | -0.0837 | -1.28 | 3.16 M | 20.38 M | |
| DSG | Descartes Sys | 106.49 | -1.97 | -1.82 | 162.81 K | 17.34 M | |
| LSPD | Lightspeed Commerce Inc. | 20.38 | -0.69 | -3.27 | 768.1 K | 15.65 M | |
| ATZ | Aritzia Inc | 39.03 | -1.48 | -3.65 | 380.7 K | 14.86 M | |
| VET | Vermilion Energy Inc | 15.1948 | -0.1342 | -0.88 | 956.2 K | 14.53 M | |
| ONEX | Onex Corp | 62.2301 | -1.9429 | -3.03 | 230.37 K | 14.34 M | |
| KEY | Keyera Corp | 23.2067 | -0.1225 | -0.53 | 600.91 K | 13.95 M | |
| PXT | Parex Resources Inc | 18.8573 | -0.1712 | -0.9 | 733.2 K | 13.83 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.3755 | -0.1113 | -0.64 | 794.94 K | 13.81 M | |
| STN | Stantec Inc | 74.0895 | -0.5169 | -0.69 | 184.22 K | 13.65 M | |
| HUT | Hut 8 Corp | 12.00 | -1.10 | -8.4 | 1.1 M | 13.16 M | |
| IGM | Igm Financial Inc | 33.7799 | -0.286 | -0.84 | 381.89 K | 12.9 M | |
| EFN | Element Fleet Management Corp | 16.6767 | -0.3198 | -1.88 | 737.16 K | 12.29 M | |
| CIGI | Colliers International Group Inc | 137.9824 | -3.0275 | -2.15 | 85.64 K | 11.82 M | |
| MX | Methanex Corp | 57.4664 | -1.0143 | -1.73 | 180.67 K | 10.38 M | |
| CCL-B | CCL Industries Inc | 61.5477 | -0.4283 | -0.69 | 157.08 K | 9.67 M | |
| CAE | Cae Inc | 28.97 | -0.29 | -0.99 | 320.28 K | 9.28 M | |
| IAG | IA Financial Corp Inc | 73.9335 | -0.3805 | -0.51 | 114.2 K | 8.44 M | |
| GOOS | Canada Goose Holdings Inc | 24.38 | -0.45 | -1.81 | 327.3 K | 7.98 M | |
| FTT | Finning Intl | 30.1491 | -0.5393 | -1.76 | 250.98 K | 7.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.2715 | -1.154 | -1.64 | 104.42 K | 7.23 M | |
| AIF | Altus Group Ltd | 52.8291 | -2.5313 | -4.57 | 136.13 K | 7.19 M | |
| ATRL | Atkinsrealis Group Inc | 31.8998 | -0.2191 | -0.68 | 217.4 K | 6.93 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.4024 | -0.1334 | -0.54 | 224.4 K | 5.48 M | |
| BLDP | Ballard Power Systems Inc | 7.21 | -0.15 | -2.04 | 705.37 K | 5.09 M | |
| SJ | Stella Jones Inc | 47.8873 | -0.2477 | -0.51 | 104.2 K | 4.99 M | |
| CJ | Cardinal Energy Ltd | 5.1806 | -0.0438 | -0.84 | 947.7 K | 4.91 M | |
| AFN | Ag Growth International Inc | 57.2748 | -0.3072 | -0.53 | 83 K | 4.75 M | |
| TPZ | Topaz Energy Corp | 15.8542 | -0.1274 | -0.8 | 296.1 K | 4.69 M | |
| OBE | Obsidian Energy Ltd | 8.13 | -0.09 | -1.09 | 549.56 K | 4.47 M | |
| NWC | The North West Company Inc | 32.1798 | -0.3463 | -1.06 | 128.78 K | 4.14 M | |
| HBM | Hudbay Minerals Inc | 6.5928 | -0.0696 | -1.04 | 578.3 K | 3.81 M | |
| BHC | Bausch Health Companies Inc | 9.92 | -0.07 | -0.7 | 344.56 K | 3.42 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.0368 | -0.0582 | -0.52 | 300.3 K | 3.31 M | |
| EFX | Enerflex Ltd | 7.1875 | -0.0963 | -1.32 | 394.1 K | 2.83 M | |
| LNR | Linamar Corp | 58.886 | -0.6944 | -1.17 | 46.91 K | 2.76 M | |
| EFR | Energy Fuels Inc | 6.83 | -0.14 | -2.01 | 402.3 K | 2.75 M | |
| EIF | Exchange Income Corp | 44.2801 | -0.5691 | -1.27 | 57.7 K | 2.55 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.4192 | -0.1199 | -1.83 | 384.4 K | 2.47 M | |
| SII | Sprott Inc | 44.8985 | -0.4221 | -0.93 | 53.2 K | 2.39 M | |
| NFI | Nfi Group Inc. | 7.73 | -0.40 | -4.92 | 304.09 K | 2.35 M | |
| GSY | Goeasy Ltd | 94.5226 | -0.5962 | -0.63 | 24.23 K | 2.29 M | |
| KEL | Kelt Exploration Ltd | 4.45 | -0.10 | -2.2 | 488 K | 2.17 M | |
| AYA | Aya Gold and Silver Inc | 9.67 | -0.13 | -1.33 | 214.8 K | 2.08 M | |
| CIA | Champion Iron Ltd | 5.3866 | -0.0623 | -1.14 | 384.8 K | 2.07 M | |
| CURA | Curaleaf Holdings Inc | 4.04 | -0.13 | -3.12 | 492.3 K | 1.99 M | |
| MRE | Martinrea International Inc | 12.4601 | -0.1975 | -1.56 | 141.85 K | 1.77 M | |
| TCL-A | Transcontinental Inc | 10.5994 | -0.1119 | -1.04 | 162.1 K | 1.72 M | |
| PHYS | Sprott Physical Gold Trust CAD | 21.28 | -0.12 | -0.56 | 74.3 K | 1.58 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.5683 | -0.0953 | -0.65 | 94.13 K | 1.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 798.9145 | -19.6052 | -2.4 | 1.64 K | 1.31 M | |
| DND | Dye & Durham Ltd | 18.0045 | -0.1283 | -0.71 | 72.4 K | 1.3 M | |
| HLS | Hls Therapeutics Inc | 6.1959 | -0.2974 | -4.58 | 204.8 K | 1.27 M | |
| SVM | Silvercorp Metals Inc | 4.7582 | -0.0292 | -0.61 | 264.9 K | 1.26 M | |
| ARE | Aecon Group Inc | 5.6595 | -0.2444 | -4.14 | 219.11 K | 1.24 M | |
| SVI | Storagevault Canada Inc | 5.8313 | -0.0397 | -0.68 | 207 K | 1.21 M | |
| GUD | Knight Therapeutics Inc | 4.48 | -0.36 | -7.44 | 253.9 K | 1.14 M | |
| AOV | Amotiv Limited | 4.48 | -0.36 | -7.44 | 253.89 K | 1.14 M | |
| MDA | Mda Ltd | 6.88 | -0.25 | -3.51 | 157.6 K | 1.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.27 | -0.14 | -3.17 | 242.1 K | 1.03 M | |
| DCBO | Docebo Inc | 52.44 | -0.78 | -1.47 | 19.3 K | 1.01 M | |
| IPCO | International Petroleum Corp | 12.36 | -0.27 | -2.14 | 78.6 K | 971.5 K | |
| WPK | Winpak Ltd | 38.0793 | -0.3147 | -0.82 | 25.45 K | 968.97 K | |
| CLS | Celestica Inc Sv | 16.97 | -0.13 | -0.76 | 55.2 K | 936.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.17 | -0.08 | -0.65 | 66.9 K | 814.17 K | |
| BOS | Airboss America J | 6.6519 | -0.1486 | -2.19 | 116 K | 771.6 K | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.21 | -3.03 | 111.2 K | 747.27 K | |
| ASTL | Algoma Steel Group Inc | 9.6621 | -0.066 | -0.68 | 67.6 K | 653.16 K | |
| STCK | Stack Capital Group Inc | 6.00 | -0.35 | -5.51 | 94.7 K | 568.2 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.9534 | -0.2345 | -2.1 | 51.5 K | 564.11 K | |
| WJX | Wajax Corp | 19.8367 | -0.3309 | -1.64 | 26.24 K | 520.46 K | |
| ELO | Eloro Resources Ltd | 3.95 | -0.06 | -1.5 | 121.9 K | 481.51 K | |
| NOA | North American Construction Group Ltd | 20.4189 | -0.1232 | -0.6 | 22.5 K | 459.43 K | |
| QBTC | The Bitcoin Fund CAD | 40.48 | -1.03 | -2.48 | 10.9 K | 441.23 K | |
| LBS | Life & Banc Split Corp | 4.3784 | -0.0514 | -1.16 | 84.38 K | 369.43 K | |
| RFA-PI | RFA Financial Inc. | 18.061 | -0.2417 | -1.32 | 18.6 K | 335.93 K | |
| RS | Real Estate Split Corp | 5.0707 | -0.1216 | -2.34 | 59.2 K | 300.19 K | |
| CVO | Coveo Solutions Inc | 7.37 | -0.12 | -1.6 | 40.4 K | 297.75 K | |
| HLF | High Liner | 12.4524 | -0.1051 | -0.84 | 22.3 K | 277.69 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 8.001 | -0.1512 | -1.85 | 30.61 K | 244.93 K | |
| GDV | Global Dividend Growth Split Corp | 5.9186 | -0.0523 | -0.88 | 40.25 K | 238.22 K | |
| KBL | Kbro Linen Inc | 24.6049 | -0.17 | -0.69 | 8.4 K | 206.68 K | |
| MUX | Mcewen Mining Inc | 10.85 | -0.10 | -0.91 | 19 K | 206.15 K | |
| VNP | 5N Plus Inc | 3.42 | -0.03 | -0.87 | 60.2 K | 205.88 K | |
| BRAG | Bragg Gaming Group Inc | 4.99 | -0.22 | -4.22 | 40.95 K | 204.34 K | |
| REAL | Real Matters Inc | 4.65 | -0.05 | -1.06 | 40.49 K | 188.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKNCY | Luckin Coffee Inc | 23.73 | 9.96 B | -1.75 | -6.87 | 5.47 M | 129.91 M |
| SBGSY | Schneider Electric S.E | 30.73 | 154.27 B | -1.33 | -4.15 | 804.1 K | 24.71 M |
| ADYEY | Adyen N.V | 15.37 | 30.24 B | -0.26 | -1.66 | 1.49 M | 22.83 M |
| EXPGY | Experian plc | 31.84 | 36.78 B | -0.44 | -1.36 | 667.7 K | 21.26 M |
| NTIOF | National Bank of Canada | 67.51 | 60 B | -0.782 | -1.15 | 261.8 K | 17.67 M |
| BAYRY | Bayer Aktiengesellschaft | 15.03 | 59.81 B | -0.14 | -0.92 | 925.7 K | 13.91 M |
| HOS | Hornbeck Offshore Services, Inc | 7.19 | 2.04 B | -0.15 | -2.04 | 1.79 M | 12.84 M |
| DTEGY | Deutsche Telekom AG | 23.38 | 145.09 B | -0.17 | -0.72 | 513.7 K | 12.01 M |
| BNPQY | BNP Paribas SA | 27.37 | 106.97 B | -0.89 | -3.15 | 351.8 K | 9.63 M |
| FANUY | Fanuc Corporation | 17.39 | 33.26 B | -0.20 | -1.14 | 443.3 K | 7.71 M |
| NRDBY | Nordea Bank Abp | 10.11 | 62.34 B | -0.056 | -0.55 | 746.5 K | 7.55 M |
| GLNCY | Glencore plc | 10.82 | 79.62 B | -0.10 | -0.92 | 647.7 K | 7.01 M |
| SIEGY | Siemens Aktiengesellschaft | 75.76 | 238.56 B | -2.14 | -2.75 | 90.8 K | 6.88 M |
| VWAGY | Volkswagen AG | 16.11 | 39.5 B | -0.45 | -2.72 | 390.1 K | 6.28 M |
| MTUAY | MTU Aero Engines AG | 122.01 | 20.9 B | -0.96 | -0.78 | 51.4 K | 6.27 M |
| NGLOY | Anglo American plc | 15.54 | 55.87 B | -0.12 | -0.77 | 392.5 K | 6.1 M |
| ACLLY | ABB Turbo Systems AG | 24.00 | 7.86 B | -0.15 | -0.62 | 232.1 K | 5.57 M |
| MBGAF | Mercedes-Benz Group AG | 75.15 | 45.23 B | -0.94 | -1.24 | 59.8 K | 4.49 M |
| VWAPY | Volkswagen AG | 12.81 | 39.95 B | -0.285 | -2.18 | 337.79 K | 4.33 M |
| NLST | Netlist Inc | 3.70 | 2.15 B | -0.17 | -4.39 | 1.07 M | 3.94 M |
| TTNDY | Techtronic Industries Company Limited | 53.76 | 33.2 B | -0.93 | -1.7 | 72.9 K | 3.92 M |
| PROSY | Prosus N.V | 15.24 | 86 B | -0.08 | -0.52 | 255.6 K | 3.9 M |
| VONOY | Vonovia SE | 8.96 | 16.15 B | -0.405 | -4.32 | 432.7 K | 3.88 M |
| EADSY | Airbus SE | 31.77 | 177.61 B | -0.39 | -1.21 | 118.4 K | 3.76 M |
| PSHZF | Pershing Square Holdings Ltd | 34.00 | 13.14 B | -0.315 | -0.92 | 108.3 K | 3.68 M |
| IFNNY | Infineon Technologies AG | 37.01 | 74.12 B | -1.74 | -4.49 | 86.3 K | 3.19 M |
| BAYZF | Bayer Aktiengesellschaft | 59.36 | 59.93 B | -1.79 | -2.93 | 52.2 K | 3.1 M |
| ABLZF | ABB Ltd | 32.90 | 157.56 B | -0.76 | -2.26 | 94.1 K | 3.1 M |
| DSDVY | DSV Panalpina A/S | 92.90 | 52.68 B | -1.61 | -1.7 | 30.9 K | 2.87 M |
| DBSDY | DBS Group Holdings Ltd | 100.17 | 158.71 B | -0.52 | -0.52 | 28.2 K | 2.82 M |
| SWDBY | Swedbank AB (publ) | 16.61 | 46.73 B | -0.25 | -1.48 | 169.2 K | 2.81 M |
| IDEXY | Industria de Diseño Textil S.A | 15.73 | 209.33 B | -0.15 | -0.94 | 178 K | 2.8 M |
| AIQUY | L'Air Liquide S.A | 32.24 | 134.88 B | -0.29 | -0.89 | 84.4 K | 2.72 M |
| CFRUY | Compagnie Financière Richemont SA | 15.20 | 125.08 B | -0.10 | -0.65 | 178.1 K | 2.71 M |
| AMKBY | A.P. Møller - Mærsk A/S | 11.43 | 47.63 B | -0.07 | -0.61 | 222.7 K | 2.55 M |
| ASMIY | ASM International NV | 359.81 | 37.46 B | -2.62 | -0.72 | 7 K | 2.52 M |
| AXAHY | AXA SA | 28.81 | 103.33 B | -0.27 | -0.93 | 85.5 K | 2.46 M |
| MBGYY | Mercedes-Benz Group AG | 18.73 | 45.22 B | -0.24 | -1.27 | 128.7 K | 2.41 M |
| RYLPF | Koninklijke Philips N.V | 16.046 | 30.01 B | -0.644 | -3.86 | 140.2 K | 2.25 M |
| ATLKY | Atlas Copco AB | 11.53 | 93.92 B | -0.61 | -5.02 | 194.7 K | 2.24 M |
| SCGLY | Société Générale Société anonyme | 4.31 | 52.65 B | -0.19 | -4.22 | 511.6 K | 2.2 M |
| ANZGY | ANZGY | 14.93 | 86.78 B | -0.19 | -1.26 | 147.2 K | 2.2 M |
| ENLAY | Enel SpA | 5.78 | 108.22 B | -0.09 | -1.53 | 351.6 K | 2.03 M |
| CGEMY | Capgemini SE | 35.77 | 23.07 B | -0.37 | -1.02 | 56.6 K | 2.02 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.05 | 32.34 B | -0.07 | -1.7 | 489.3 K | 1.98 M |
| POAHY | Porsche Automobil Holding SE | 5.45 | 9.06 B | -0.09 | -1.62 | 356.4 K | 1.94 M |
| BASFY | BASF SE | 12.34 | 52.76 B | -0.07 | -0.56 | 153.2 K | 1.89 M |
| NPSNY | Naspers Limited | 36.61 | 32.5 B | -0.36 | -0.97 | 50.3 K | 1.84 M |
| ENGIY | ENGIE SA | 14.69 | 68.88 B | -0.29 | -1.94 | 122.6 K | 1.8 M |
| CMWAY | Commonwealth Bank of Australia | 63.56 | 197.09 B | -0.87 | -1.35 | 26.9 K | 1.71 M |
| UNCRY | UniCredit S.p.A. | 8.76 | 132.45 B | -0.21 | -2.34 | 189.4 K | 1.66 M |
| SXYAY | Sika AG | 27.14 | 36.82 B | -0.35 | -1.27 | 59.6 K | 1.62 M |
| FRFHF | Fairfax Financial Holdings Limited | 653.66 | 44.09 B | -4.52 | -0.69 | 2.4 K | 1.57 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.16 | 121.77 B | -0.14 | -1.05 | 118.8 K | 1.56 M |
| MITSY | Mitsui & Co. Ltd | 569.51 | 91.24 B | -4.45 | -0.78 | 2.6 K | 1.48 M |
| NABZY | National Australia Bank Limited | 8.94 | 90.49 B | -0.21 | -2.3 | 164.7 K | 1.47 M |
| UOVEY | United Overseas Bank Limited | 44.16 | 49.28 B | -0.44 | -0.99 | 32.2 K | 1.42 M |
| FFXDF | Fairfax India Holdings Corporation | 12.135 | 2.41 B | -0.181 | -1.47 | 115.9 K | 1.41 M |
| BOIVF | Bolloré SE | 6.02 | 11.71 B | -0.08 | -1.31 | 233.6 K | 1.41 M |
| MQBKY | Macquarie Group Limited | 112.60 | 68.32 B | -0.67 | -0.59 | 12.2 K | 1.37 M |
| NNGRY | NN Group N.V | 17.31 | 23.5 B | -0.62 | -3.46 | 77.3 K | 1.34 M |
| DNBBY | DNB Bank ASA | 17.46 | 49.39 B | -0.17 | -0.96 | 76.2 K | 1.33 M |
| DASTY | Dassault Systèmes SE | 40.24 | 38.32 B | -0.29 | -0.72 | 32.9 K | 1.32 M |
| BKRIY | Bank of Ireland Group plc | 9.77 | 20.56 B | -0.44 | -4.31 | 123.4 K | 1.21 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.69 | 33.71 B | -0.31 | -0.94 | 36.8 K | 1.2 M |
| FMBL | Farmers & Merchants Bank of Long Beach | 5930.00 | 1.19 B | -159.7998 | -2.62 | 200 | 1.19 M |
| DNNGY | Ørsted A/S | 26.35 | 27.94 B | -0.82 | -3.02 | 44.5 K | 1.17 M |
| KKPNY | Koninklijke KPN N.V | 3.50 | 18.6 B | -0.04 | -1.13 | 319.6 K | 1.12 M |
| REPYY | Repsol S.A | 14.92 | 35.63 B | -0.21 | -1.39 | 72.3 K | 1.08 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.51 | 17.72 B | -0.28 | -1.89 | 73.1 K | 1.06 M |
| ATEYY | Advantest Corporation | 91.76 | 155.97 B | -1.30 | -1.4 | 11.3 K | 1.04 M |
| HCMLY | Holcim Ltd | 12.22 | 50.11 B | -0.23 | -1.85 | 84.7 K | 1.04 M |
| TKOMY | Tokio Marine Holdings Inc | 19.33 | 106.38 B | -0.10 | -0.51 | 51.9 K | 1 M |
| KMTUY | Komatsu Ltd | 24.30 | 35.46 B | -0.14 | -0.57 | 40.7 K | 989.01 K |
| CLLNY | Cellnex Telecom S.A | 18.33 | 19.79 B | -0.12 | -0.65 | 53.8 K | 986.15 K |
| NRILY | Nomura Research Institute Ltd | 22.19 | 22.02 B | -0.55 | -2.42 | 43.9 K | 974.14 K |
| AKZOY | Akzo Nobel N.V | 23.99 | 11.69 B | -0.35 | -1.44 | 40.6 K | 973.99 K |
| LSRCY | Lasertec Corporation | 33.41 | 21.77 B | -0.48 | -1.42 | 29 K | 968.89 K |
| IPXHY | Inpex Corporation | 10.26 | 27.37 B | -0.11 | -1.06 | 91.9 K | 942.89 K |
| SSEZY | SSE plc | 20.93 | 43.34 B | -0.30 | -1.41 | 45 K | 941.85 K |
| KUBTY | Kubota Corporation | 72.65 | 19.28 B | -1.09 | -1.48 | 12.9 K | 937.19 K |
| TLPFY | Teleperformance SE | 112.82 | 5.52 B | -2.69 | -2.33 | 8.2 K | 925.12 K |
| VWDRY | Vestas Wind Systems A/S | 9.04 | 29.59 B | -0.27 | -2.9 | 102.2 K | 923.89 K |
| VEOEY | Veolia Environnement S.A | 28.29 | 28.41 B | -0.52 | -1.8 | 31 K | 876.99 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 54.22 | 28.5 B | -0.63 | -1.15 | 15.9 K | 862.1 K |
| VLVLY | AB Volvo (publ) | 18.96 | 65.54 B | -0.375 | -1.94 | 44.3 K | 839.93 K |
| RWEOY | RWE Aktiengesellschaft | 40.40 | 50.44 B | -1.58 | -3.76 | 20.7 K | 836.28 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.99 | 66.54 B | -0.82 | -1.27 | 12.8 K | 819.07 K |
| IDEXF | Industria de Diseño Textil S.A | 31.61 | 208.42 B | -0.70 | -2.17 | 25.9 K | 818.7 K |
| COVTY | Covestro AG | 19.61 | 14.29 B | -0.615 | -3.04 | 41.2 K | 807.93 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.28 | 45.74 B | -0.37 | -3.18 | 71 K | 800.88 K |
| VCISY | VINCI SA | 27.29 | 69.42 B | -0.65 | -2.33 | 28.8 K | 785.95 K |
| OCDDY | Ocado Group plc | 10.75 | 3.76 B | -0.07 | -0.65 | 71.7 K | 770.77 K |
| FJTSY | Fujitsu Limited | 26.73 | 37.9 B | -0.23 | -0.85 | 27.3 K | 729.73 K |
| SONVY | Sonova Holding AG | 54.38 | 21.12 B | -1.25 | -2.25 | 13.1 K | 712.38 K |
| TRUMY | Terumo Corporation | 26.32 | 22.19 B | -0.76 | -2.81 | 25.5 K | 671.16 K |
| SGAPY | Singapore Telecommunications Limited | 17.86 | 53.44 B | -0.14 | -0.78 | 36.4 K | 650.1 K |
| SGSOY | SGS SA | 22.34 | 25.13 B | -0.30 | -1.33 | 28.9 K | 645.63 K |
| KHNGY | Kuehne + Nagel International AG | 56.56 | 35.48 B | -0.51 | -0.89 | 11.4 K | 644.78 K |
| ITOCY | ITOCHU Corporation | 62.87 | 102 B | -0.37 | -0.59 | 10.1 K | 634.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 4.17 | -0.09 | -2.11 | 21.42 M | 89.32 M | |
| ARTG | Artemis Gold Inc | 4.78 | -0.30 | -5.91 | 221.9 K | 1.06 M | |
| SLI | Standard Lithium Ltd | 4.47 | -0.05 | -1.11 | 70.2 K | 313.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.0249 | -0.199 | -2.75 | 19.69 K | 138.34 K | |
| LCX | Lycos Energy Inc. | 3.48 | -0.12 | -3.33 | 27.67 K | 96.28 K | |
| PVT | Pivotree Inc | 3.51 | -0.03 | -0.85 | 21.3 K | 74.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.25 | -0.03 | -0.91 | 11.1 K | 36.08 K | |
| FHYD | First Hydrogen Corp. | 3.60 | -0.07 | -1.91 | 9.2 K | 33.12 K | |
| ENRG | New Energy Metals Corp | 3.30 | -0.10 | -2.94 | 7.9 K | 26.07 K | |
| IEI | Imperial Equities Inc | 4.0886 | -0.6579 | -13.86 | 2.4 K | 9.81 K | |
| LA | Los Andes Copper Ltd | 11.30 | -0.15 | -1.31 | 677 | 7.65 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 42 | 3.5 K | |
| TNX | TenX Protocols Inc. | 253.5006 | -1.95 | -0.76 | 0 | 0 |