Losers for 27 March 2023 from 00:00:00 until 23:59:59
Losers for 27 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 15.37 | 14.29 B | -0.12 | -0.77 | 3.03 M |
| GSAT | Globalstar | 14.85 | 10.32 B | -0.30 | -1.98 | 273.81 K |
| ORLA | Orla Mining | 4.8232 | 3.25 B | -0.0599 | -1.23 | 497.6 K |
| NG | Novagold Resources Inc | 5.94 | 2.72 B | -0.05 | -0.83 | 831.7 K |
| ESBA | Empire State Realty Op LP | 5.3352 | 1.41 B | -0.1993 | -3.6 | 1.9 K |
| TMP | Tompkinstrustco | 59.1434 | 1.34 B | -0.504 | -0.84 | 40 K |
| SKYH | Sky Harbour Group Corp | 8.05 | 726.25 M | -0.57 | -6.61 | 29.9 K |
| ELA | Envela Corp | 6.47 | 692.71 M | -0.07 | -1.07 | 259.2 K |
| BHB | Bar Harbor Bankshares | 23.5734 | 632.68 M | -0.1324 | -0.56 | 15 K |
| DC | Dakota Gold Corp | 3.46 | 547.77 M | -0.11 | -3.08 | 160.34 K |
| IDR | Idaho Strategic Resources | 4.88 | 500.54 M | -0.07 | -1.41 | 4.9 K |
| CMCL | Caledonia Mining Cp | 13.2777 | 378.34 M | -0.5502 | -3.98 | 118.01 K |
| CATX | Perspective Therapeutics Inc | 6.10 | 342.14 M | -0.30 | -4.69 | 23.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7863 | 309.51 M | -0.0507 | -0.57 | 34.9 K |
| SENS | Senseonics Holdings | 14.20 | 297.56 M | -0.10 | -0.7 | 111.05 K |
| GENC | Gencor Industries IN | 14.48 | 218.84 M | -0.42 | -2.82 | 43.2 K |
| EVI | Evi Industries Inc | 18.6085 | 193.81 M | -0.2796 | -1.48 | 26 K |
| INFU | Infusystems Holdings | 7.91 | 184.66 M | -0.04 | -0.5 | 46.8 K |
| KULR | Kulr Technology Group Inc | 6.08 | 170.69 M | -0.88 | -12.64 | 93.76 K |
| EP | Empire Petroleum Corp | 12.36 | 108.23 M | -0.09 | -0.72 | 17.2 K |
| MAIA | Maia Biotechnology Inc | 3.44 | 84.51 M | -0.10 | -2.82 | 9.2 K |
| OPHC | Optimumbank Hlds | 3.25 | 71.16 M | -0.0382 | -1.16 | 3.81 K |
| DIT | Amcon Distributing Company | 171.3698 | 71.15 M | -1.9584 | -1.13 | 500 |
| GRF | Eagle Capital Growth Fund | 6.727 | 39.68 M | -0.041 | -0.61 | 3.5 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.08 | 31.69 M | -0.26 | -2.78 | 136.68 K |
| GNS | Genius Group Limited | 21.10 | 28.72 M | -0.70 | -3.21 | 63.53 K |
| SER | Serina Therapeutics Inc | 22.5357 | 27.6 M | -0.75 | -3.22 | 90 |
| CKX | Ckx Lands | 9.15 | 23.09 M | -0.23 | -2.45 | 1.38 K |
| PLAG | Planet Green Holdings Corp | 4.90 | 22.77 M | -0.30 | -5.77 | 640 |
| AIRI | Air Industries Group Inc | 3.60 | 14.65 M | -0.02 | -0.55 | 10.48 K |
| BGI | Birks Group Inc | 8.05 | 10.79 M | -0.13 | -1.59 | 30.3 K |
| YCBD | Cbdmd Inc | 70.1999 | 6.94 M | -1.404 | -1.96 | 426 |
| AMZE | Amaze Holdings Inc | 12.121 | 5.84 M | -0.529 | -4.18 | 574 |
| AUMN | Golden Minerals Company | 5.00 | 2.73 M | -0.25 | -4.76 | 54.79 K |
| OGEN | Oragenics Inc | 78.60 | 2.64 M | -3.30 | -4.03 | 1 K |
| MI | Nft Limited Class A Ordinary Share | 28.70 | 2.54 M | -0.65 | -2.21 | 1.21 K |
| SCPX | Scorpius Holdings Inc | 172.00 | 73.37 K | -4.00 | -2.27 | 95 |
| SING | Singlepoint | 31200.00 | 7.98 K | -4160.00 | -11.76 | 1 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.275 | -0.325 | -1.85 | 239 | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 47.20 | -0.80 | -1.67 | 303 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.23 | -0.21 | -0.9 | 3.33 K | |
| SACH-P-A | SACH-P-A | 20.61 | -0.1717 | -0.83 | 11.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.81 | -0.13 | -0.59 | 3.75 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 44.00 | -1.00 | -2.22 | 152 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 26.5075 | 4.82 T | -0.2478 | -0.93 | 361.03 M |
| AAPL | Apple Inc | 156.0197 | 4.3 T | -1.9419 | -1.23 | 52.39 M |
| GOOGL | Alphabet Inc Class A | 101.6201 | 4.21 T | -2.9556 | -2.83 | 31.12 M |
| GOOG | Alphabet Inc Class C | 102.2208 | 4.21 T | -2.9755 | -2.83 | 25.39 M |
| MSFT | Microsoft Corporation | 269.9862 | 2.71 T | -4.0931 | -1.49 | 26.84 M |
| AVGO | Broadcom Inc. | 60.2372 | 1.82 T | -0.8966 | -1.47 | 14.71 M |
| META | Meta Platforms Inc | 201.2606 | 1.42 T | -3.1453 | -1.54 | 18.53 M |
| MU | Micron Technology | 58.9082 | 1.18 T | -1.3498 | -2.24 | 15.9 M |
| AMD | Advanced Micro Devices | 96.61 | 847.49 B | -1.34 | -1.37 | 57.46 M |
| ASML | ASML Holding N.V. ADR | 627.1879 | 679.4 B | -3.3889 | -0.54 | 800.54 K |
| INTC | Intel Corp | 28.4805 | 661.67 B | -0.1757 | -0.61 | 34.76 M |
| LRCX | Lam Research Corp | 48.1634 | 468.71 B | -0.611 | -1.25 | 11.07 M |
| AMAT | Applied Materials | 115.834 | 467.62 B | -0.6432 | -0.55 | 4.63 M |
| TXN | Texas Instruments | 160.9378 | 275.86 B | -2.2361 | -1.37 | 4.45 M |
| PLTR | Palantir Technologies Inc | 8.04 | 272.09 B | -0.16 | -1.95 | 20.67 M |
| QCOM | Qualcomm Inc | 115.4305 | 208.07 B | -1.0833 | -0.93 | 4.82 M |
| ADI | Analog Devices | 175.6069 | 201.24 B | -2.7752 | -1.56 | 3.62 M |
| AMGN | Amgen Inc | 215.519 | 189.67 B | -1.1561 | -0.53 | 2.13 M |
| GILD | Gilead Sciences Inc | 71.8839 | 155.39 B | -0.3794 | -0.53 | 4.44 M |
| ISRG | Intuitive Surg Inc | 252.57 | 142.31 B | -3.85 | -1.5 | 1.68 M |
| VRTX | Vertex Pharmaceutic | 308.47 | 120.61 B | -5.92 | -1.88 | 1.11 M |
| PDD | Pinduoduo Inc ADR | 71.68 | 107.81 B | -2.28 | -3.08 | 11.43 M |
| SNPS | Synopsys Inc | 373.92 | 88.83 B | -2.64 | -0.7 | 655.14 K |
| HOOD | Robinhood | 8.61 | 87.52 B | -0.07 | -0.81 | 4.07 M |
| DASH | Doordash Inc Cl A | 59.90 | 77.53 B | -0.77 | -1.27 | 2.54 M |
| NTES | Netease Inc ADR | 81.874 | 75.37 B | -0.9731 | -1.17 | 848.2 K |
| NXPI | Nxp Semiconductors | 164.7791 | 74.24 B | -2.2229 | -1.33 | 2.16 M |
| AEP | American Electric Power Company | 79.108 | 73.43 B | -0.4824 | -0.61 | 1.92 M |
| ROST | Ross Stores Inc | 97.5046 | 73.33 B | -0.6783 | -0.69 | 1.88 M |
| INTU | Intuit Inc | 418.6365 | 71.73 B | -2.5788 | -0.61 | 1.68 M |
| MPWR | Monolithic Power Sys | 470.9615 | 70.5 B | -2.5069 | -0.53 | 369.7 K |
| TER | Teradyne Inc | 104.0721 | 66.87 B | -0.978 | -0.93 | 1.13 M |
| LITE | Lumentum Hld | 51.09 | 65.55 B | -0.30 | -0.58 | 543.3 K |
| MCHP | Microchip Technology | 71.9692 | 50.13 B | -1.7447 | -2.37 | 7.2 M |
| FER | Ferrovial Se | 25.9096 | 49.77 B | -0.7323 | -2.75 | 200 |
| GFS | Globalfoundries Inc Ordinary Share | 67.80 | 45.93 B | -1.25 | -1.81 | 715.9 K |
| ON | On Semiconductor | 75.67 | 45 B | -2.14 | -2.75 | 10.19 M |
| TTWO | Take-Two Interactive Software | 116.98 | 43.77 B | -1.14 | -0.97 | 1.04 M |
| ADSK | Autodesk Inc | 198.75 | 40.67 B | -1.47 | -0.73 | 1.58 M |
| COIN | Coinbase Global Inc Class A | 62.54 | 39.55 B | -5.29 | -7.8 | 23.53 M |
| PYPL | PayPal Holdings | 72.9102 | 37.47 B | -0.5769 | -0.79 | 11.91 M |
| NTRA | Natera Inc | 55.99 | 37.23 B | -0.66 | -1.17 | 679.67 K |
| BIDU | Baidu Inc ADR | 152.73 | 36.69 B | -3.54 | -2.27 | 2.92 M |
| JD | Jd.com Inc ADR | 37.075 | 34.41 B | -0.4753 | -1.27 | 7.33 M |
| MSTR | Strategy | 23.896 | 33.42 B | -1.771 | -6.9 | 11.33 M |
| SATS | Echostar Corp | 17.46 | 30.12 B | -0.30 | -1.69 | 300.82 K |
| WDAY | Workday Inc | 188.15 | 29.17 B | -2.28 | -1.2 | 1.68 M |
| ILMN | Illumina Inc | 211.8872 | 26.49 B | -2.1206 | -0.99 | 696.78 K |
| ASTS | AST SpaceMobile Inc. | 5.84 | 26.4 B | -0.10 | -1.68 | 675 K |
| AFRM | Affirm Holdings Inc Cl A | 10.22 | 26.01 B | -0.11 | -1.06 | 12.08 M |
| MKSI | Mks Instruments Inc | 82.0652 | 25.78 B | -0.8786 | -1.06 | 377.3 K |
| FISV | Fiserv Inc | 111.77 | 25.7 B | -0.75 | -0.67 | 3.05 M |
| ZM | Zoom Video Communications Cl A | 68.57 | 25.06 B | -0.47 | -0.68 | 2.17 M |
| MDB | Mongodb Inc Cl A | 210.65 | 24.33 B | -6.14 | -2.83 | 670.8 K |
| MRNA | Moderna Inc | 148.35 | 23.97 B | -2.53 | -1.68 | 2.62 M |
| VRSK | Verisk Analytics Inc | 181.6453 | 23.59 B | -1.4219 | -0.78 | 828.7 K |
| UTHR | United Therapeutic | 218.01 | 23.34 B | -1.93 | -0.88 | 492.06 K |
| BNTX | Biontech Se ADR | 123.60 | 22.81 B | -4.60 | -3.59 | 1.79 M |
| TROW | T Rowe Price Group | 93.9937 | 22.54 B | -0.9438 | -0.99 | 1.42 M |
| FFIV | F5 Networks Inc | 139.35 | 21.71 B | -1.77 | -1.25 | 379.19 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 22.725 | 21.41 B | -0.372 | -1.61 | 2.18 K |
| TW | Tradeweb Markets Inc | 73.122 | 20.94 B | -0.4843 | -0.66 | 478.1 K |
| EVRG | Evergy Inc | 52.0785 | 19.78 B | -0.2907 | -0.56 | 985.3 K |
| SBAC | SBA Communications | 237.2931 | 19.67 B | -4.9216 | -2.03 | 613.9 K |
| RIVN | Rivian Automotive Inc | 13.31 | 19.66 B | -0.31 | -2.28 | 16.04 M |
| LNT | Alliant Energy Corp | 46.3213 | 19.52 B | -0.4604 | -0.98 | 1.88 M |
| SITM | Sitime Corp | 133.21 | 18.28 B | -3.04 | -2.23 | 96.4 K |
| NVMI | Nova Ltd | 101.28 | 16.6 B | -0.87 | -0.85 | 91.34 K |
| SMTC | Semtech Corp | 31.18 | 14.76 B | -0.66 | -2.07 | 718.4 K |
| AEIS | Advanced Energy | 93.2591 | 14.39 B | -2.7528 | -2.87 | 202.8 K |
| BBIO | Bridgebio Pharma Inc | 14.32 | 13.58 B | -0.58 | -3.89 | 5.9 M |
| HUT | Hut 8 Mining Corp | 8.20 | 13.07 B | -0.50 | -5.75 | 1.52 M |
| IONS | Ionis Pharmaceuticals | 33.72 | 12.65 B | -0.23 | -0.68 | 1.1 M |
| LI | Li Auto Inc ADR | 23.21 | 12.44 B | -0.17 | -0.73 | 2.31 M |
| LFUS | Littelfuse Inc | 250.0919 | 11.73 B | -4.2493 | -1.67 | 76.26 K |
| FORM | Formfactor Inc | 29.32 | 11.02 B | -0.21 | -0.71 | 247.56 K |
| SIMO | Silicon Motion Techn ADR | 59.898 | 10.91 B | -0.5102 | -0.84 | 845.47 K |
| SWKS | Skyworks Solutions | 102.2438 | 10.74 B | -1.6542 | -1.59 | 1.21 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.3498 | 10.59 B | -0.367 | -3.13 | 19.2 K |
| CGNX | Cognex Cp | 46.6397 | 10.59 B | -0.2835 | -0.6 | 838.5 K |
| RIOT | Riot Blockchain Inc | 8.04 | 10.37 B | -0.59 | -6.84 | 16.54 M |
| SIRI | Sirius XM Holdings | 33.5574 | 9.39 B | -0.179 | -0.53 | 2.11 M |
| CORT | Corcept Therapeutics | 21.64 | 8.76 B | -0.13 | -0.6 | 1.08 M |
| QRVO | Qorvo Inc | 98.52 | 8.55 B | -2.40 | -2.38 | 1.06 M |
| TTD | The Trade Desk | 59.90 | 8.32 B | -0.55 | -0.91 | 4.11 M |
| KYMR | Kymera Therapeutics Inc | 28.81 | 8.22 B | -0.52 | -1.77 | 454.2 K |
| MAAS | Highest Performances Holdings Inc. | 390.1623 | 8.07 B | -10.0377 | -2.51 | 20 |
| FDS | FactSet Research Systems Inc | 381.623 | 7.89 B | -4.3058 | -1.12 | 244.44 K |
| CAMT | Camtek Ltd | 26.4354 | 7.68 B | -0.7084 | -2.61 | 52.86 K |
| MXL | Maxlinear Inc | 34.37 | 7.61 B | -0.65 | -1.86 | 219.96 K |
| SYRE | Spyre Therapeutics Inc | 7.625 | 7.49 B | -0.625 | -7.58 | 8.42 K |
| ETSY | Etsy Inc | 104.88 | 7.4 B | -1.97 | -1.84 | 3.08 M |
| SLAB | Silicon Labs Inc | 168.26 | 7.19 B | -0.91 | -0.54 | 452.79 K |
| Z | Zillow Group Cl C | 42.77 | 6.99 B | -0.66 | -1.52 | 1.77 M |
| ZG | Zillow Grp Inc Cl A | 41.90 | 6.98 B | -0.66 | -1.55 | 416.71 K |
| LNTH | Lantheus Holdings | 80.47 | 6.83 B | -0.96 | -1.18 | 1.45 M |
| MBLY | Mobileye Global Inc | 40.31 | 6.56 B | -0.46 | -1.13 | 2.19 M |
| KLIC | Kulicke and Soffa | 49.013 | 6.45 B | -0.2656 | -0.54 | 317.7 K |
| URBN | Urban Outfitters Inc | 26.37 | 6.19 B | -0.14 | -0.53 | 1.2 M |
| CROX | Crocs Inc | 117.34 | 6.03 B | -1.01 | -0.85 | 1.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 87.1175 | 2.29 T | -2.0468 | -2.3 | 9.35 M |
| PG | Procter & Gamble Company | 142.332 | 354.04 B | -0.7509 | -0.52 | 5.92 M |
| HD | Home Depot | 260.759 | 341.87 B | -1.6224 | -0.62 | 4.27 M |
| BABA | Alibaba Group Holding ADR | 83.5938 | 239.43 B | -0.7571 | -0.9 | 18.26 M |
| ANET | Arista Networks Inc | 41.99 | 203.66 B | -0.245 | -0.58 | 7.77 M |
| SONY | Sony Group Corp ADR | 16.439 | 117.86 B | -0.1689 | -1.02 | 4.23 M |
| SO | Southern Company | 61.3386 | 107.97 B | -0.3146 | -0.51 | 4.1 M |
| TT | Trane Technologies Plc | 175.0183 | 106.8 B | -1.025 | -0.58 | 1.67 M |
| NEM | Newmont Mining Corp | 44.7819 | 100.39 B | -0.3158 | -0.7 | 6.27 M |
| BE | Bloom Energy Corp Cl A | 18.03 | 92.78 B | -0.25 | -1.37 | 1.54 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6151 | 90.7 B | -0.0875 | -1.31 | 4.85 M |
| WM | Waste Management | 146.6835 | 89.66 B | -0.8405 | -0.57 | 1.53 M |
| RCL | Royal Caribbean Cruises Ltd | 59.1304 | 86.08 B | -0.3519 | -0.59 | 3.67 M |
| AMT | American Tower Corp | 172.7858 | 81.28 B | -5.7879 | -3.24 | 2.39 M |
| NET | Cloudflare Inc Cl A | 56.10 | 79.32 B | -0.54 | -0.95 | 2.49 M |
| SNOW | Snowflake Inc Class A | 134.97 | 78.31 B | -1.56 | -1.14 | 3.94 M |
| CIEN | Ciena Corp | 48.61 | 65.61 B | -0.62 | -1.26 | 1.5 M |
| NKE | Nike Inc | 117.4235 | 61.93 B | -2.8905 | -2.4 | 6.56 M |
| KEYS | Keysight Technologies Inc Comm | 155.75 | 60.04 B | -0.95 | -0.61 | 556.54 K |
| O | Realty Income Corp | 50.9623 | 57.81 B | -0.277 | -0.54 | 3.78 M |
| VST | Vistra Energy Corp | 22.3596 | 54.92 B | -0.2121 | -0.94 | 4.11 M |
| DHI | D.R. Horton | 92.5157 | 47.22 B | -1.5922 | -1.69 | 2.47 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.5276 | 47.07 B | -0.7703 | -1.45 | 252 |
| MSCI | MSCI Inc | 521.0791 | 41.98 B | -2.6519 | -0.51 | 413.2 K |
| RKT | Rocket Companies Inc Cl A | 8.337 | 41.68 B | -0.0473 | -0.56 | 2 M |
| ED | Consolidated Edison Company of New York | 85.3177 | 40.8 B | -0.4511 | -0.53 | 1.9 M |
| CCL | Carnival Corp | 8.7496 | 40.04 B | -0.4379 | -4.77 | 93.54 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2703 | 39.74 B | -0.2023 | -0.99 | 3.08 M |
| WDS | Woodside Energy Group Ltd | 21.29 | 37.55 B | -0.16 | -0.75 | 718.6 K |
| CCI | Crown Castle International Corp | 108.0487 | 35.85 B | -1.6868 | -1.54 | 1.75 M |
| KR | Kroger Company | 45.5189 | 35.85 B | -0.3931 | -0.86 | 6.51 M |
| RBLX | Roblox Corp Cl A | 42.27 | 34.32 B | -1.16 | -2.67 | 6.44 M |
| ALL-PB | The Allstate Corporation | 19.5076 | 32.88 B | -0.1379 | -0.7 | 83.7 K |
| DTE | Dte Energy Company | 95.324 | 31.43 B | -0.956 | -0.99 | 1.5 M |
| CFG | Citizens Financial Group Inc/Ri | 26.4482 | 29.37 B | -0.5379 | -1.99 | 12.7 M |
| CMS | Cms Energy Corp | 54.1536 | 23.63 B | -0.3518 | -0.65 | 1.38 M |
| LEN | Lennar Corp | 86.5326 | 22.89 B | -1.3211 | -1.5 | 2.27 M |
| LEN-B | Lennar Corporation | 78.3878 | 22.46 B | -0.9156 | -1.15 | 57.44 K |
| BURL | Burlington Stores Inc | 199.51 | 21.26 B | -1.17 | -0.58 | 663.4 K |
| DKS | Dick's Sporting Goods Inc | 125.4218 | 21.21 B | -3.1773 | -2.47 | 1.93 M |
| PKG | Packaging Corp of America | 121.9285 | 21.19 B | -0.8297 | -0.68 | 545.4 K |
| LII | Lennox International | 234.7443 | 19.2 B | -1.2761 | -0.54 | 258.11 K |
| NVR | NVR Inc | 5375.4502 | 18.26 B | -37.5498 | -0.69 | 12.71 K |
| ZTO | Zto Express Cayman Inc ADR | 25.2044 | 16.75 B | -0.3224 | -1.26 | 2.13 M |
| GNRC | Generac Holdings Inc | 109.71 | 16.73 B | -1.51 | -1.36 | 892.29 K |
| BEKE | Ke Holdings Inc ADR | 16.3813 | 16.46 B | -0.6589 | -3.87 | 7.72 M |
| BBY | Best Buy Company | 63.7372 | 16.36 B | -0.4056 | -0.63 | 2.02 M |
| BALL | Ball Corporation | 50.4785 | 16.24 B | -0.3068 | -0.6 | 1.42 M |
| ONTO | Onto Innovation Inc | 84.76 | 16.03 B | -0.93 | -1.09 | 131.81 K |
| MAS | Masco Corp | 45.244 | 15.75 B | -0.2938 | -0.65 | 2.1 M |
| DOCN | DigitalOcean Holdings Inc | 34.83 | 15.51 B | -0.30 | -0.85 | 2.08 M |
| UDR | United Dominion Realty Trust | 33.3914 | 14.22 B | -0.1734 | -0.52 | 1.45 M |
| NLY-PG | Annaly Capital Management Inc | 22.14 | 13.48 B | -0.19 | -0.85 | 27.89 K |
| TRU | Transunion | 57.3591 | 13.11 B | -0.3836 | -0.66 | 2.16 M |
| SKM | Sk Telecom Corp ADR | 17.6975 | 12.65 B | -0.2125 | -1.19 | 333.5 K |
| ONON | On Holding AG Class A | 30.24 | 12.31 B | -1.42 | -4.49 | 7.41 M |
| NIO | Nio Inc ADR | 8.93 | 12.28 B | -0.14 | -1.54 | 20.45 M |
| W | Wayfair Inc | 33.35 | 12.25 B | -0.89 | -2.6 | 4.86 M |
| MAA-PI | Mid-America Apartment Communities Inc | 43.6583 | 12 B | -0.774 | -1.74 | 792 |
| U | Unity Software Inc | 28.07 | 11.85 B | -0.65 | -2.26 | 7.32 M |
| OC | Owens Corning Inc | 86.2202 | 10.8 B | -0.5956 | -0.69 | 1.09 M |
| NCLH | Norwegian Cruise Ord | 12.20 | 9.65 B | -0.32 | -2.56 | 18.45 M |
| GME | Gamestop Corp | 23.00 | 9.62 B | -0.98 | -4.09 | 4.58 M |
| PL | Planet Labs Pbc | 3.40 | 9.37 B | -0.12 | -3.41 | 1.93 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.8266 | 9.21 B | -0.087 | -2.22 | 3.15 M |
| GWRE | Guidewire Software Inc | 76.48 | 9.19 B | -0.62 | -0.8 | 619.7 K |
| JOBY | Joby Aviation Inc | 3.84 | 9.13 B | -0.04 | -1.03 | 2.56 M |
| DDS | Dillard's | 255.9452 | 9.08 B | -1.4406 | -0.56 | 145.4 K |
| ARE | Alexandria Real Estate Equities | 100.4348 | 8.93 B | -0.9388 | -0.93 | 1.19 M |
| LTH | Life Time Group Holdings Inc | 15.16 | 8.65 B | -0.14 | -0.92 | 877.77 K |
| KT | Korea Telecom Corp ADR | 10.1411 | 8.52 B | -0.1313 | -1.28 | 1.11 M |
| FRT-PC | Federal Realty Investment Trust | 16.7344 | 7.8 B | -0.1154 | -0.68 | 5.81 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 7.5445 | 7.56 B | -0.1121 | -1.46 | 653.2 K |
| EDU | New Oriental Education & Technology Group ADR | 36.3017 | 7.5 B | -0.4408 | -1.2 | 883.89 K |
| PB | Prosperity Bancshares | 56.1873 | 7.32 B | -0.5496 | -0.97 | 804.28 K |
| EAT | Brinker International | 35.26 | 7.29 B | -0.52 | -1.45 | 1.23 M |
| HR | Healthcare Realty Trust Inc | 15.1875 | 7.16 B | -0.1455 | -0.95 | 2.05 M |
| RSI | Rush Street Interactive Inc | 3.13 | 6.91 B | -0.10 | -3.1 | 340.7 K |
| LEA | Lear Corp | 126.4047 | 6.79 B | -0.9414 | -0.74 | 439 K |
| RNR-PF | RenaissanceRe Holdings Ltd | 21.8401 | 6.58 B | -0.2499 | -1.13 | 20.18 K |
| VIPS | Vipshop Holdings Ltd ADR | 13.427 | 6.44 B | -0.1444 | -1.06 | 4.21 M |
| GOLF | Acushnet Holdings Corp | 46.6233 | 6.41 B | -0.786 | -1.66 | 383.85 K |
| FLG | Flagstar Financial, Inc. | 24.7937 | 6.29 B | -0.3085 | -1.23 | 5.12 M |
| SBSW | Sibanye Gold Ltd ADR | 7.7373 | 6.21 B | -0.115 | -1.46 | 2.82 M |
| FND | Floor & Decor Holdings Inc | 92.39 | 6.15 B | -0.70 | -0.75 | 971.5 K |
| IBP | Installed Building Products | 103.3593 | 6.02 B | -0.7357 | -0.71 | 228.55 K |
| PCOR | Procore Technologies Inc | 58.01 | 5.88 B | -1.18 | -1.99 | 793.6 K |
| OUT | Outfront Media Inc | 11.9057 | 5.65 B | -0.2401 | -1.98 | 2.03 M |
| TFX | Teleflex Inc | 240.5622 | 5.6 B | -1.86 | -0.77 | 338.8 K |
| MTH | Meritage Corp | 53.7295 | 5.5 B | -0.5205 | -0.96 | 809.61 K |
| OAK-PB | Oaktree Capital Group LLC | 20.79 | 5.34 B | -0.2018 | -0.96 | 26.62 K |
| FBIN | Fortune Brands Innovations Inc. | 54.0746 | 5.33 B | -0.3531 | -0.65 | 822.4 K |
| UNMA | Unum Group 6.250% Junior | 19.0941 | 5.2 B | -0.14 | -0.73 | 11.86 K |
| TAL | Tal Education Group ADR | 5.90 | 5.08 B | -0.12 | -1.99 | 3.6 M |
| GBTG | Global Business Travel Group Inc | 6.14 | 4.89 B | -0.09 | -1.44 | 21.6 K |
| LMND | Lemonade Inc | 12.59 | 4.39 B | -0.36 | -2.78 | 1.03 M |
| QS | Quantumscape Corp | 7.52 | 4.38 B | -0.06 | -0.79 | 3.21 M |
| KTB | Kontoor Brands Inc | 42.8722 | 4.31 B | -0.3087 | -0.71 | 611.31 K |
| GPGI | GPGI, Inc. | 5.8197 | 4.13 B | -0.0318 | -0.54 | 97.04 K |
| LPL | Lg Display Co. Ltd ADR | 5.75 | 3.99 B | -0.17 | -2.87 | 131.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNP | Pinetree Capital Ltd | 3.36 | -0.44 | -11.58 | 1 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.4962 | -9.37 | 5.25 K | |
| CGG | China Gold Int Resources Corp | 4.1825 | -0.3975 | -8.68 | 7.39 K | |
| CRWN | Crown Capital Partners Inc | 7.50 | -0.68 | -8.31 | 3.6 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.6182 | -0.519 | -7.27 | 42.45 K | |
| HUT | Hut 8 Corp | 11.20 | -0.80 | -6.67 | 583.08 K | |
| TC | Tucows Inc | 31.86 | -2.01 | -5.93 | 96.6 K | |
| NANO | Nano One Materials Corp | 3.18 | -0.16 | -4.79 | 81.7 K | |
| XMF-PB | M Split Corp Pref B | 3.6996 | -0.1739 | -4.49 | 267 | |
| FORA | Verticalscope Holdings Inc | 5.75 | -0.25 | -4.17 | 4.1 K | |
| PDV | Prime Dividend Corp Cl A | 6.0654 | -0.2527 | -4 | 7.42 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 1.78 K | |
| PMET | Patriot Battery Metals Inc | 10.97 | -0.42 | -3.69 | 84.5 K | |
| STC | Sangoma Technologies Corp | 4.52 | -0.17 | -3.62 | 30.7 K | |
| NEO | NEO Performance Materials Inc | 8.1367 | -0.2994 | -3.55 | 83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9629 | -0.3909 | -3.44 | 2.3 K | |
| BNK-PA | Big Banc Split Corp | 7.3334 | -0.2588 | -3.41 | 5.2 K | |
| QBTC | The Bitcoin Fund CAD | 39.17 | -1.31 | -3.24 | 13.6 K | |
| HAI | Haivision Systems Inc | 4.11 | -0.13 | -3.07 | 18.6 K | |
| GH | Gamehost Inc | 7.113 | -0.2228 | -3.04 | 1.1 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.2793 | -0.3813 | -3.01 | 3.6 K | |
| ECO | Ecosynthetix Inc | 3.31 | -0.10 | -2.93 | 11.3 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.4083 | -0.5257 | -2.93 | 160.5 K | |
| VNP | 5N Plus Inc | 3.32 | -0.10 | -2.92 | 95.8 K | |
| GUD | Knight Therapeutics Inc | 4.35 | -0.13 | -2.9 | 917.9 K | |
| AOV | Amotiv Limited | 4.35 | -0.13 | -2.9 | 917.9 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.61 | -0.85 | -2.89 | 4.37 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8762 | -0.1951 | -2.76 | 1.31 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0732 | -0.2509 | -2.69 | 30.1 K | |
| ALA-PG | Altagas Ltd Pref G | 14.8724 | -0.4056 | -2.65 | 200 | |
| CXI | Currency Exchange International Corp | 25.09 | -0.66 | -2.56 | 1.5 K | |
| ELO | Eloro Resources Ltd | 3.85 | -0.10 | -2.53 | 52.9 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.5463 | -0.2425 | -2.48 | 4.73 K | |
| PWI | Sustainable Power Infra Split Corp Cl A | 5.1926 | -0.128 | -2.41 | 5.8 K | |
| CVO | Coveo Solutions Inc | 7.20 | -0.17 | -2.31 | 46.4 K | |
| OGI | Organigram Holdings Inc | 3.44 | -0.08 | -2.27 | 12.07 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.8298 | -0.3891 | -2.26 | 77.66 K | |
| BLDP | Ballard Power Systems Inc | 7.05 | -0.16 | -2.22 | 831.79 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2998 | -0.0704 | -2.09 | 172.31 K | |
| OLA | Orla Mining Ltd | 6.573 | -0.1399 | -2.08 | 483.6 K | |
| SKE | Skeena Resources Ltd | 7.69 | -0.16 | -2.04 | 192.8 K | |
| KBL | Kbro Linen Inc | 24.1041 | -0.5008 | -2.04 | 30.2 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.21 | -0.52 | -2.02 | 28.04 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.48 | -0.38 | -2.01 | 100 | |
| TECK-A | Teck Resources Limited | 74.9322 | -1.4996 | -1.96 | 430 | |
| ARIS | Aris Gold Corporation | 4.02 | -0.08 | -1.95 | 75.11 K | |
| FCD-UN | Firm Capital Property Trust | 4.1744 | -0.082 | -1.93 | 35.6 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.6562 | -0.2665 | -1.91 | 100 | |
| WEED | Canopy Growth Corp | 25.70 | -0.50 | -1.91 | 113.09 K | |
| SYZ | Sylogist Ltd | 5.0962 | -0.0984 | -1.89 | 41.43 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.0828 | -0.1345 | -1.86 | 1.4 K | |
| DII-B | Dorel Industries Inc | 3.76 | -0.07 | -1.83 | 21.37 K | |
| MAL | Magellan Aero | 6.8816 | -0.1256 | -1.79 | 9.07 K | |
| AIM | Aimia Inc | 3.30 | -0.06 | -1.79 | 22.7 K | |
| BN-PFK | Brookfield Corporation | 12.7323 | -0.2312 | -1.78 | 1.3 K | |
| AVNT | Avant Brands Inc | 5.10 | -0.09 | -1.73 | 12.25 K | |
| ONEX | Onex Corp | 61.1847 | -1.0454 | -1.68 | 291.33 K | |
| MARI | Marimaca Copper Corp | 3.53 | -0.06 | -1.67 | 2.8 K | |
| CIA | Champion Iron Ltd | 5.2975 | -0.0891 | -1.65 | 243.9 K | |
| DBM | Doman Building Materials Group Ltd. | 5.1998 | -0.0873 | -1.65 | 184.88 K | |
| MPCT-UN | Dream Impact Trust | 11.2182 | -0.187 | -1.64 | 11.1 K | |
| META | Meta CDR [Cad Hedged] | 11.4602 | -0.1885 | -1.62 | 153.4 K | |
| BRAG | Bragg Gaming Group Inc | 4.91 | -0.08 | -1.6 | 12.18 K | |
| KNT | K92 Mining Inc | 7.98 | -0.13 | -1.6 | 426.7 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5607 | -0.0895 | -1.58 | 16.84 K | |
| BN-PFG | Brookfield Corporation | 13.0241 | -0.2069 | -1.56 | 780 | |
| XAU | Goldmoney Inc | 9.55 | -0.15 | -1.55 | 2.46 K | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 15.2823 | -0.2351 | -1.52 | 4.5 K | |
| PVS-PK | Partners Value Split Corp. | 18.8117 | -0.2865 | -1.5 | 200 | |
| QBR-B | Quebecor Inc | 28.2408 | -0.4294 | -1.5 | 960.5 K | |
| NG | Novagold Res Inc | 8.08 | -0.12 | -1.46 | 133.23 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 20.2028 | -0.293 | -1.43 | 85.6 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3858 | -0.0897 | -1.39 | 658.96 K | |
| ET | Evertz Technologies Ltd | 7.002 | -0.0976 | -1.37 | 24.9 K | |
| RAY | Stingray Group Inc. | 5.1362 | -0.0711 | -1.37 | 17 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.2466 | -0.196 | -1.36 | 1.78 K | |
| AAPL | Apple CDR [Cad Hedged] | 23.2546 | -0.3134 | -1.33 | 235.7 K | |
| PHYS | Sprott Physical Gold Trust CAD | 21.00 | -0.28 | -1.32 | 53.2 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.5119 | -0.2031 | -1.29 | 1.99 K | |
| DHT-UN | DRI Healthcare Trust | 6.155 | -0.0805 | -1.29 | 21.83 K | |
| DHT-U | DRI Healthcare Trust | 6.1639 | -0.0806 | -1.29 | 21.9 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 14.0087 | -0.1829 | -1.29 | 1.8 K | |
| MXG | Maxim Power Corp | 3.5814 | -0.0452 | -1.25 | 1.4 K | |
| AFN | Ag Growth International Inc | 56.5645 | -0.7103 | -1.24 | 69.8 K | |
| ATZ | Aritzia Inc | 38.55 | -0.48 | -1.23 | 171.6 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 17.9355 | -0.2198 | -1.21 | 3.9 K | |
| NPK | Verde Agritech Plc | 5.05 | -0.06 | -1.17 | 55.3 K | |
| NUAG | New Pacific Metals Corp | 3.37 | -0.04 | -1.17 | 32.89 K | |
| LUN | Lundin Mining Corp | 7.2691 | -0.0838 | -1.14 | 3.84 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0138 | -0.1268 | -1.14 | 6.91 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 7.4398 | -0.0853 | -1.13 | 102.47 K | |
| TLRY | Tilray Inc | 35.50 | -0.40 | -1.11 | 47.82 K | |
| CSCI | Cosciens Biopharma Inc | 14.24 | -0.16 | -1.11 | 275 | |
| DR | Medical Facilities Corp | 7.305 | -0.0819 | -1.11 | 19.39 K | |
| BN-PFE | Brookfield Corporation | 12.3628 | -0.1355 | -1.08 | 487 | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8725 | -0.1063 | -1.07 | 2.4 K | |
| LAS-A | Lassonde Industries Inc | 100.1378 | -1.0674 | -1.05 | 498 | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7048 | -0.1651 | -1.04 | 33.33 K | |
| BN-PFI | Brookfield Corporation | 17.4787 | -0.1835 | -1.04 | 1.5 K | |
| CGY | Calian Group Ltd | 60.1243 | -0.6281 | -1.03 | 9.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 46.13 | 496.63 B | -1.87 | -3.9 | 2.8 K |
| TCEHY | Tencent Holdings Limited | 46.19 | 495.73 B | -1.66 | -3.47 | 4.15 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.59 | 401.14 B | -0.07 | -0.66 | 66 K |
| RHHBY | Roche Holding AG | 35.10 | 329.84 B | -0.27 | -0.76 | 2.1 M |
| RHHVF | Roche Holding AG | 278.56 | 329.8 B | -6.47 | -2.27 | 1.7 K |
| RHHBF | Roche Holding AG | 291.00 | 323.82 B | -8.71 | -2.91 | 200 |
| CICHY | China Construction Bank Corporation | 12.67 | 283.18 B | -0.17 | -1.32 | 49.6 K |
| RYDAF | Royal Dutch Shell plc | 27.10 | 215.97 B | -0.32 | -1.17 | 2.6 K |
| BACHY | Bank of China Limited | 9.41 | 215.5 B | -0.08 | -0.84 | 41.3 K |
| TOELF | Tokyo Electron Limited | 367.58 | 201.77 B | -12.27 | -3.23 | 147 |
| TOELY | Tokyo Electron Limited | 91.95 | 200.44 B | -2.35 | -2.49 | 88.2 K |
| CMWAY | Commonwealth Bank of Australia | 63.22 | 190 B | -0.34 | -0.53 | 46.8 K |
| ABLZF | ABB Ltd | 31.75 | 189.24 B | -1.15 | -3.5 | 3.4 K |
| EADSF | Airbus SE | 127.00 | 173.59 B | -1.74 | -1.35 | 1.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 38.94 | 147.48 B | -0.72 | -1.82 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 24.90 | 146.58 B | -0.75 | -2.92 | 30.2 K |
| ADTTF | Advantest Corporation | 92.38 | 146.22 B | -1.18 | -1.26 | 100 |
| ATEYY | Advantest Corporation | 90.75 | 139.71 B | -1.01 | -1.1 | 3.4 K |
| BTAFF | British American Tobacco p.l.c | 35.39 | 131.67 B | -0.51 | -1.42 | 3.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.79 | 124.98 B | -0.15 | -1 | 45.9 K |
| MRAAF | Murata Manufacturing Co. Ltd | 59.033 | 123.01 B | -1.007 | -1.68 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.94 | 121.77 B | -0.22 | -1.67 | 112.8 K |
| PIAIF | Ping An Insurance | 6.48 | 115.53 B | -0.05 | -0.77 | 300 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.69 | 112.51 B | -0.11 | -1.62 | 63.5 K |
| GLAXF | GlaxoSmithKline plc | 17.01 | 107.5 B | -0.25 | -1.45 | 2 K |
| ZFSVF | Zurich Insurance Group AG | 454.30 | 104.6 B | -7.06 | -1.53 | 100 |
| ATLPF | Atlas Copco AB | 11.70 | 100.35 B | -0.525 | -4.29 | 242 |
| PROSY | Prosus N.V | 14.43 | 92.31 B | -0.81 | -5.31 | 177.2 K |
| CIXPF | CaixaBank S.A | 3.61 | 90.75 B | -0.14 | -3.73 | 13.85 K |
| BYDDF | BYD Company Limited | 26.50 | 88.44 B | -0.27 | -1.01 | 58.4 K |
| BYDDY | BYD Company Limited | 52.92 | 87.8 B | -0.61 | -1.14 | 84.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.2599 | 85.72 B | -0.1126 | -0.91 | 3.71 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 31.7884 | 79.68 B | -126.8516 | -79.96 | 2.04 K |
| NETTF | NetEase Inc | 17.62 | 77.72 B | -0.56 | -3.08 | 1.06 K |
| ENGQF | ENGIE SA | 14.763 | 75.62 B | -0.187 | -1.25 | 2.3 K |
| XIACY | Xiaomi Corporation | 7.61 | 75.18 B | -0.21 | -2.69 | 20.71 K |
| RBSPF | NatWest Group plc | 3.04 | 67.42 B | -0.16 | -5 | 1.2 K |
| MQBKY | Macquarie Group Limited | 111.64 | 65.62 B | -0.96 | -0.85 | 17.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.60 | 64.28 B | -0.39 | -0.61 | 18.2 K |
| MCQEF | Macquarie Group Limited | 111.50 | 62.6 B | -2.42 | -2.12 | 200 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.63 | 59.59 B | -0.83 | -1.91 | 24 K |
| SCBFY | Standard Chartered PLC | 14.51 | 58.66 B | -0.16 | -1.09 | 33.5 K |
| SCBFF | Standard Chartered PLC | 7.12 | 57.74 B | -0.60 | -7.77 | 400 |
| DSDVF | DSV Panalpina A/S | 185.805 | 56.18 B | -1.995 | -1.06 | 238 |
| MPNGF | Meituan | 16.888 | 55.57 B | -1.112 | -6.18 | 6.6 K |
| HOCPY | HOYA Corporation | 106.25 | 54.56 B | -0.58 | -0.54 | 166.5 K |
| MPNGY | Meituan ADR | 33.48 | 53.25 B | -3.67 | -9.88 | 746.6 K |
| RNECF | Renesas Electronics Corporation | 13.49 | 52.38 B | -0.37 | -2.67 | 800 |
| ANYYY | Aena S.M.E. S.A | 15.20 | 46.32 B | -0.18 | -1.17 | 6.3 K |
| TTDKY | TDK Corporation | 35.56 | 44.83 B | -0.22 | -0.61 | 3.2 K |
| DNBBF | DNB Bank ASA | 17.245 | 44.72 B | -0.159 | -0.91 | 3.53 K |
| SWZCF | Swisscom AG | 646.82 | 41.93 B | -3.65 | -0.56 | 100 |
| SWDBF | Swedbank AB (publ) | 16.76 | 41.35 B | -0.14 | -0.83 | 300 |
| DNSKF | Danske Bank A/S | 20.58 | 41.25 B | -2.15 | -9.46 | 1 K |
| PPCCY | PICC Property and Casualty Company Limited | 23.413 | 41.12 B | -0.347 | -1.46 | 1 K |
| SWDBY | Swedbank AB (publ) | 16.40 | 40.61 B | -0.21 | -1.26 | 34.3 K |
| GVDNY | Givaudan SA | 63.586 | 38.8 B | -1.284 | -1.98 | 12.53 K |
| TYIDY | Toyota Industries Corporation | 51.14 | 38.72 B | -0.35 | -0.68 | 6.4 K |
| AVIFY | Advanced Info Service Public Company Limited | 6.11 | 38.06 B | -0.14 | -2.24 | 200 |
| UNVGY | Universal Music Group N.V | 12.21 | 37.96 B | -0.07 | -0.57 | 35.56 K |
| MAHMF | Mahindra & Mahindra Limited | 14.00 | 37.7 B | -2.64 | -15.87 | 100 |
| JDCMF | Jd Com Inc | 19.75 | 37.42 B | -0.61 | -3 | 700 |
| NPSNY | Naspers Limited | 35.00 | 37.27 B | -1.61 | -4.4 | 21.9 K |
| TSCDF | Tesco PLC | 3.03 | 37.2 B | -0.03 | -0.98 | 500 |
| PPRUF | Kering SA | 611.41 | 37.03 B | -18.50 | -2.94 | 100 |
| PPRUY | Kering SA | 62.26 | 36.7 B | -0.68 | -1.08 | 86.3 K |
| SHLAF | Schindler Holding AG | 213.70 | 36.56 B | -20.29 | -8.67 | 100 |
| AMKBY | A.P. Møller - Mærsk A/S | 11.35 | 35.18 B | -0.08 | -0.7 | 411.8 K |
| FJTSF | Fujitsu Limited | 132.61 | 34.7 B | -0.78 | -0.58 | 400 |
| ADDDF | adidas AG | 148.37 | 33.94 B | -1.33 | -0.89 | 600 |
| AMKAF | A.P. Møller - Mærsk A/S | 2241.25 | 33.91 B | -30.75 | -1.35 | 200 |
| MLYBY | Malayan Banking Berhad | 3.62 | 31.8 B | -0.05 | -1.36 | 1.4 K |
| MITEF | Mitsubishi Estate Co. Ltd | 11.83 | 30.31 B | -0.92 | -7.22 | 200 |
| RSNHF | Resona Holdings Inc | 4.556 | 30.24 B | -0.074 | -1.6 | 883 |
| SVNLF | Svenska Handelsbanken AB (publ) | 8.06 | 30.21 B | -0.05 | -0.62 | 1.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.01 | 30.11 B | -0.17 | -2.08 | 600 |
| GASNY | Naturgy Energy Group S.A | 5.76 | 29.07 B | -0.03 | -0.52 | 1.9 K |
| TNRSF | Tenaris S.A | 14.25 | 28.72 B | -3.21 | -18.38 | 300 |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 39.46 | 28.71 B | -0.88 | -2.18 | 11.7 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.00 | 28.26 B | -0.05 | -1.23 | 487.7 K |
| LSRCY | Lasertec Corporation | 33.16 | 27.79 B | -0.25 | -0.75 | 48.2 K |
| SAABY | Saab AB (publ) | 30.30 | 26.99 B | -0.489 | -1.59 | 235 |
| FNLPF | Fresnillo plc | 8.90 | 26.8 B | -0.20 | -2.2 | 6.9 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.785 | 26.58 B | -0.105 | -0.81 | 26.1 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.70 | 26.03 B | -0.07 | -1.21 | 1 K |
| AIPUY | Airports of Thailand Public Company Limited | 20.48 | 25.97 B | -0.14 | -0.68 | 1.6 K |
| DASTY | Dassault Systèmes SE | 39.99 | 25.83 B | -0.25 | -0.62 | 53.3 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.37 | 25.35 B | -0.09 | -2.6 | 70.5 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.19 | 25.27 B | -0.024 | -0.75 | 6.4 K |
| DASTF | Dassault Systèmes SE | 39.475 | 25.25 B | -1.078 | -2.66 | 800 |
| SLMNP | A. Schulman Inc | 845.00 | 25.25 B | -15.00 | -1.74 | 100 |
| EXXRF | Exor N.V | 80.72 | 24.59 B | -1.03 | -1.26 | 500 |
| HRNNF | Hydro One Limited | 28.02 | 24.22 B | -0.2399 | -0.85 | 149.6 K |
| CLPHY | CLP Holdings Limited | 7.17 | 24.08 B | -0.07 | -0.97 | 72.6 K |
| TEFOF | Telefónica S.A | 3.99 | 23.68 B | -0.21 | -5 | 1.2 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 15.57 | 23.04 B | -0.09 | -0.57 | 63.5 K |
| PGPHF | Partners Group Holding AG | 878.00 | 21.48 B | -9.25 | -1.04 | 100 |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.47 | 20.81 B | -0.57 | -4.06 | 20.5 K |
| RAIFF | Raiffeisen Bank International AG | 14.48 | 20.55 B | -2.40 | -14.22 | 1.8 K |
| CNGKY | CK Asset Holdings Limited | 12.13 | 20.28 B | -0.24 | -1.94 | 428 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 3.0209 | -0.3734 | -11 | 35.65 K | |
| TM | Trigon Metals Inc | 4.375 | -0.375 | -7.89 | 14.64 K | |
| PVF-UN | Partners Value Investments LP | 64.00 | -5.05 | -7.31 | 1.1 K | |
| LMN | Lumine Group Inc. | 15.60 | -1.15 | -6.87 | 8.21 M | |
| FHYD | First Hydrogen Corp. | 3.45 | -0.15 | -4.17 | 2.6 K | |
| VCI | Vitreous Glass Inc | 3.8626 | -0.1139 | -2.86 | 6.2 K | |
| EVGN | EverGen Infrastructure Corp | 3.51 | -0.09 | -2.5 | 12.3 K | |
| NEXM | NexMetals Mining Corp. | 26.20 | -0.60 | -2.24 | 7.26 K | |
| MFG | Mayfair Gold Corp | 3.36 | -0.06 | -1.75 | 700 | |
| LI | American Lithium Corp | 3.20 | -0.05 | -1.54 | 241.5 K | |
| MAI | Minera Alamos Inc | 3.85 | -0.05 | -1.28 | 18.43 K | |
| RET-A | Reitmans (Canada) Limited | 3.22 | -0.03 | -0.92 | 8.14 K | |
| ARTG | Artemis Gold Inc | 4.74 | -0.04 | -0.84 | 72.2 K | |
| REKO | Reko International Group Inc | 4.585 | -0.0378 | -0.82 | 2.6 K |