Losers for 28 March 2023 from 00:00:00 until 23:59:59
Losers for 28 March 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTT | Intest Corp | 19.19 | 179.56 M | -1.21 | -5.93 | 171.33 K | 3.29 M |
| GNS | Genius Group Limited | 19.20 | 22.11 M | -1.90 | -9 | 170.04 K | 3.26 M |
| PRK | Park National Corp | 109.4832 | 3.3 B | -1.2302 | -1.11 | 27.3 K | 2.99 M |
| IBIO | Ibio Inc | 46.60 | 51.36 M | -2.00 | -4.12 | 31.92 K | 1.49 M |
| KULR | Kulr Technology Group Inc | 5.60 | 75.44 M | -0.48 | -7.89 | 134.53 K | 753.34 K |
| DXR | Daxor Corp | 10.02 | 52.03 M | -1.21 | -10.77 | 64.21 K | 643.35 K |
| BURU | Nuburu Inc | 850.00 | 2.2 M | -90.00 | -9.57 | 624 | 530.4 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 99.33 M | -0.20 | -3.28 | 87.55 K | 516.55 K |
| SKYH | Sky Harbour Group Corp | 7.11 | 839.97 M | -0.94 | -11.68 | 58.1 K | 413.09 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.7901 | -0.3481 | -2.16 | 21 K | 331.59 K | |
| INDO | Indonesia Energy Corp Ltd | 4.53 | 38.93 M | -0.19 | -4.03 | 73 K | 330.69 K |
| BHB | Bar Harbor Bankshares | 22.8056 | 712.72 M | -0.7678 | -3.26 | 12.1 K | 275.95 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4677 | -0.2446 | -1.46 | 15 K | 247.02 K | |
| INFU | Infusystems Holdings | 7.75 | 261.91 M | -0.16 | -2.02 | 29.1 K | 225.53 K |
| AGIG | AGIG | 26.00 | 39.25 M | -0.50 | -1.89 | 8.67 K | 225.42 K |
| EP | Empire Petroleum Corp | 12.26 | 85.7 M | -0.10 | -0.81 | 11.5 K | 140.99 K |
| SLND | Southland Holdings Inc | 8.49 | 40.83 M | -0.32 | -3.63 | 12.4 K | 105.28 K |
| COE | 51Talk Online Education Group | 5.00 | 67.76 M | -0.05 | -0.99 | 20.03 K | 100.13 K |
| GRF | Eagle Capital Growth Fund | 6.604 | 40.87 M | -0.123 | -1.83 | 14.6 K | 96.42 K |
| COHN | Cohen & CO Inc | 4.7805 | 32.26 M | -0.2374 | -4.73 | 18.48 K | 88.37 K |
| PAAI | Paradium AI, Inc. | 3.95 | 43.8 M | -0.45 | -10.23 | 22.2 K | 87.69 K |
| USBC | USBC, Inc. | 36.40 | 166.31 M | -0.80 | -2.15 | 2.29 K | 83.17 K |
| FOXO | Foxo Technologies Inc | 67.6799 | 109.44 K | -9.8306 | -12.68 | 1.22 K | 82.43 K |
| BKTI | Bk Technologies Inc | 14.85 | 252.44 M | -1.05 | -6.6 | 5.14 K | 76.39 K |
| PW | Power REIT | 3.30 | 2.5 M | -0.10 | -2.94 | 23 K | 75.89 K |
| MHH | Mastech Holdings Inc | 11.63 | 74.84 M | -0.22 | -1.86 | 6.15 K | 71.49 K |
| APT | Alpha Pro Tech | 4.08 | 58.58 M | -0.04 | -0.97 | 15.84 K | 64.64 K |
| LGL | LGL Group | 4.25 | 84.63 M | -0.17 | -3.85 | 11.8 K | 50.15 K |
| BATL | Battalion Oil Corp | 6.79 | 45.12 M | -0.18 | -2.58 | 7 K | 47.53 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.31 | -1.2169 | -16.17 | 6.52 K | 41.12 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.58 | -0.30 | -1.68 | 2.12 K | 37.32 K | |
| SCCD | Sachem Capital Corp 6.00% | 16.3976 | -0.1197 | -0.72 | 2.1 K | 34.43 K | |
| SING | Singlepoint | 27560.00 | 7.98 K | -3640.00 | -11.67 | 1 | 27.56 K |
| IDR | Idaho Strategic Resources | 4.80 | 317.47 M | -0.08 | -1.64 | 5.37 K | 25.79 K |
| SRXH | Srx Health Solutions Inc | 10.6667 | 17.91 M | -2.4889 | -18.92 | 2.34 K | 24.98 K |
| PHGE | Biomx Ltd | 59.47 | 4.04 M | -3.61 | -5.72 | 414 | 24.62 K |
| SCPX | Scorpius Holdings Inc | 170.34 | 36.69 K | -1.66 | -0.97 | 140 | 23.85 K |
| YCBD | Cbdmd Inc | 61.5239 | 4.55 M | -8.676 | -12.36 | 373 | 22.95 K |
| INLX | Intellinetics Inc | 3.91 | 18.45 M | -0.33 | -7.78 | 5 K | 19.55 K |
| AMZE | Amaze Holdings Inc | 11.50 | 383.06 K | -0.621 | -5.12 | 1.46 K | 16.8 K |
| DSS | Document Security Systems | 3.3756 | 5.33 M | -0.2302 | -6.38 | 4.92 K | 16.61 K |
| SLSR | Solaris Res Inc | 4.09 | 1.16 B | -0.06 | -1.45 | 3.64 K | 14.89 K |
| OPHC | Optimumbank Hlds | 3.21 | 113.04 M | -0.04 | -1.23 | 2.9 K | 9.3 K |
| SDEV | Stablecoin Development Corporation | 186.2415 | 70.7 M | -4.6271 | -2.42 | 31 | 5.77 K |
| SER | Serina Therapeutics Inc | 21.9643 | 42.93 M | -0.5714 | -2.54 | 154 | 3.38 K |
| MYND | Mynd.Ai Inc ADR | 3.8016 | 12.46 M | -0.3132 | -7.61 | 200 | 760.32 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 155.96 | 2.96 B | -5.71 | -3.53 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 189.19 | 1.52 T | -2.62 | -1.37 | 98.65 M | 18.66 B |
| AMD | Advanced Micro Devices | 94.56 | 797.92 B | -2.05 | -2.12 | 59.15 M | 5.59 B |
| META | Meta Platforms Inc | 199.1174 | 1.61 T | -2.1432 | -1.06 | 19.13 M | 3.81 B |
| AMZN | Amazon.com Inc | 97.24 | 2.88 T | -0.80 | -0.82 | 38.72 M | 3.77 B |
| GOOGL | Alphabet Inc Class A | 100.2018 | 3.55 T | -1.4183 | -1.4 | 32.06 M | 3.21 B |
| GOOG | Alphabet Inc Class C | 100.5346 | 3.53 T | -1.6862 | -1.65 | 24.91 M | 2.5 B |
| NFLX | Netflix Inc | 32.352 | 276.44 B | -0.414 | -1.26 | 64.89 M | 2.1 B |
| MU | Micron Technology | 58.4057 | 899.74 B | -0.5025 | -0.85 | 20.5 M | 1.2 B |
| LRCX | Lam Research Corp | 47.1249 | 277.1 B | -1.0385 | -2.16 | 14.64 M | 689.72 M |
| PYPL | PayPal Holdings | 72.3134 | 50.01 B | -0.5968 | -0.82 | 9.25 M | 669.07 M |
| COST | Costco Wholesale | 467.3639 | 463.72 B | -6.1929 | -1.31 | 1.41 M | 657.95 M |
| AMAT | Applied Materials | 113.4271 | 293.15 B | -2.4069 | -2.08 | 5.52 M | 626.55 M |
| QCOM | Qualcomm Inc | 113.3198 | 184.94 B | -2.1107 | -1.83 | 5.27 M | 597.43 M |
| ADI | Analog Devices | 174.495 | 196.85 B | -1.1119 | -0.63 | 3.32 M | 579.31 M |
| INTU | Intuit Inc | 411.1745 | 95.31 B | -7.462 | -1.78 | 1.32 M | 543.74 M |
| ASML | ASML Holding N.V. ADR | 622.9616 | 576.7 B | -4.2263 | -0.67 | 793.45 K | 494.29 M |
| FUTU | Futu Holdings Ltd ADR | 45.1357 | 13.73 B | -3.0384 | -6.31 | 10.64 M | 480.24 M |
| TMUS | T-Mobile US | 137.2901 | 168.6 B | -1.0673 | -0.77 | 3.46 M | 475.37 M |
| PANW | Palo Alto Networks Inc | 95.38 | 284.85 B | -0.885 | -0.92 | 4.72 M | 449.74 M |
| LYFT | Lyft Inc Class A | 8.87 | 7.09 B | -0.73 | -7.6 | 50.05 M | 443.97 M |
| ROKU | Roku Inc | 60.60 | 24.17 B | -2.22 | -3.53 | 6.93 M | 420.06 M |
| MRVL | Marvell Technology Inc | 40.0063 | 143.61 B | -0.7517 | -1.84 | 9.83 M | 393.35 M |
| SHOP | Shopify Inc | 44.31 | 198.58 B | -0.76 | -1.69 | 8.87 M | 393.14 M |
| HRMY | Harmony Biosciences Holdings Inc | 30.80 | 2 B | -10.70 | -25.78 | 12.38 M | 381.4 M |
| NXPI | Nxp Semiconductors | 163.8426 | 66.8 B | -0.9365 | -0.57 | 2.32 M | 379.79 M |
| ENPH | Enphase Energy Inc | 193.52 | 4.17 B | -2.31 | -1.18 | 1.81 M | 350.48 M |
| CRWD | Crowdstrike Holdings Inc | 128.64 | 246.77 B | -2.75 | -2.09 | 2.69 M | 346.62 M |
| ABNB | Airbnb Inc Class A | 116.61 | 105.61 B | -1.30 | -1.1 | 2.94 M | 342.95 M |
| KLAC | K L A-Tencor Corp | 360.9476 | 195.48 B | -2.9284 | -0.8 | 926.5 K | 334.42 M |
| ISRG | Intuitive Surg Inc | 249.49 | 170.32 B | -3.08 | -1.22 | 1.18 M | 294.28 M |
| MRNA | Moderna | 146.92 | 103.15 B | -1.43 | -0.96 | 1.99 M | 292.37 M |
| ADSK | Autodesk Inc | 197.27 | 56.45 B | -1.48 | -0.74 | 1.46 M | 288.61 M |
| SEDG | Solaredge Tech | 277.80 | 1.85 B | -6.79 | -2.39 | 941.2 K | 261.47 M |
| MPWR | Monolithic Power Sys | 463.363 | 61.97 B | -7.5985 | -1.61 | 562.8 K | 260.78 M |
| SNPS | Synopsys Inc | 369.87 | 88.72 B | -4.05 | -1.08 | 692.22 K | 256.03 M |
| ALNY | Alnylam Pharmaceuticals | 188.55 | 21.57 B | -1.96 | -1.03 | 1.3 M | 246.04 M |
| CDNS | Cadence Design Systems, Inc. | 203.28 | 90.41 B | -1.99 | -0.97 | 1.18 M | 240.03 M |
| AFRM | Affirm Holdings Inc Cl A | 9.47 | 25.51 B | -0.75 | -7.34 | 23.17 M | 219.39 M |
| SMCI | Super Micro Computer | 10.278 | 19.45 B | -0.812 | -7.32 | 20.76 M | 213.38 M |
| RIVN | Rivian Automotive Inc | 12.96 | 20.36 B | -0.35 | -2.63 | 16.4 M | 212.5 M |
| CHTR | Charter Communications | 345.54 | 15.63 B | -2.82 | -0.81 | 553.5 K | 191.26 M |
| ILMN | Illumina Inc | 208.0156 | 34.21 B | -3.8716 | -1.83 | 892.3 K | 185.61 M |
| EQIX | Equinix Inc | 641.274 | 104.34 B | -4.2905 | -0.66 | 284.6 K | 182.51 M |
| DASH | Doordash Inc Cl A | 59.04 | 86.05 B | -0.86 | -1.44 | 2.93 M | 173.28 M |
| CDW | CDW Corporation | 178.435 | 21.1 B | -5.6175 | -3.05 | 955.4 K | 170.48 M |
| TTD | The Trade Desk | 58.24 | 6.26 B | -1.66 | -2.77 | 2.83 M | 164.77 M |
| PLUG | Plug Power Inc | 10.40 | 2.03 B | -0.32 | -2.99 | 15.19 M | 158.02 M |
| TCOM | Trip.com Group Ltd ADR | 35.5771 | 26.88 B | -0.3583 | -1 | 4.3 M | 153 M |
| LCID | Lucid Group Inc | 75.50 | 1.33 B | -5.90 | -7.25 | 2.02 M | 152.51 M |
| DXCM | Dexcom | 113.82 | 33.39 B | -2.25 | -1.94 | 1.34 M | 152.01 M |
| MNST | Monster Beverage Cp | 51.60 | 95.5 B | -0.735 | -1.4 | 2.92 M | 150.55 M |
| ZS | Zscaler Inc | 110.25 | 36.6 B | -1.62 | -1.45 | 1.33 M | 146.38 M |
| STX | Seagate Technology | 55.765 | 128.12 B | -1.4581 | -2.55 | 2.59 M | 144.68 M |
| TER | Teradyne Inc | 102.946 | 39.24 B | -1.1261 | -1.08 | 1.39 M | 143.34 M |
| KHC | Kraft Heinz Company | 32.8575 | 30.17 B | -0.1797 | -0.54 | 4.12 M | 135.32 M |
| ENTG | Entegris Inc | 75.1053 | 21.83 B | -2.2726 | -2.94 | 1.79 M | 134.25 M |
| NDAQ | Nasdaq Inc | 50.7619 | 61.32 B | -0.2973 | -0.58 | 2.57 M | 130.47 M |
| LSCC | Lattice Semicond | 89.67 | 15.23 B | -0.77 | -0.85 | 1.45 M | 130.28 M |
| SOFI | SoFi Technologies Inc | 5.59 | 22.54 B | -0.17 | -2.95 | 23.19 M | 129.61 M |
| ODFL | Old Dominion Freight Line Inc | 163.2195 | 37.31 B | -1.2092 | -0.74 | 791 K | 129.11 M |
| STLD | Steel Dynamics Inc | 104.1764 | 34.15 B | -1.3924 | -1.32 | 1.17 M | 121.77 M |
| FOXA | Fox Corp Cl A | 31.5427 | 29.37 B | -0.8377 | -2.59 | 3.84 M | 121.23 M |
| WSC | Willscot Corp | 43.666 | 3.5 B | -0.542 | -1.23 | 2.71 M | 118.49 M |
| CSGP | Costar Group Inc | 67.40 | 13.11 B | -0.48 | -0.71 | 1.7 M | 114.44 M |
| TTWO | Take-Two Interactive Software | 115.55 | 39.06 B | -1.43 | -1.22 | 983.47 K | 113.64 M |
| DKNG | Draftkings Inc | 17.61 | 11.47 B | -0.20 | -1.12 | 6.27 M | 110.35 M |
| RUN | Sunrun Inc | 17.54 | 2.1 B | -0.31 | -1.74 | 6.23 M | 109.34 M |
| CHKP | Check Point Software | 126.79 | 15.05 B | -1.98 | -1.54 | 848.56 K | 107.59 M |
| EXPD | Expeditors Intl | 101.192 | 25.7 B | -0.5113 | -0.5 | 1.04 M | 105.74 M |
| WDC | Western Digital Cp | 26.0478 | 121.22 B | -0.4516 | -1.7 | 4.02 M | 104.6 M |
| OKTA | Okta Inc. | 82.16 | 33.4 B | -1.17 | -1.4 | 1.25 M | 102.7 M |
| GFS | Globalfoundries Inc Ordinary Share | 66.25 | 22.49 B | -1.55 | -2.29 | 1.49 M | 98.93 M |
| MBLY | Mobileye Global Inc | 39.18 | 4.54 B | -1.13 | -2.8 | 2.47 M | 96.81 M |
| AXON | Axon Enterprise Inc | 215.60 | 34.46 B | -2.99 | -1.37 | 448 K | 96.59 M |
| RPRX | Royalty Pharma Plc Cl A | 34.1862 | 39.04 B | -0.2951 | -0.86 | 2.78 M | 94.87 M |
| FWONK | Liberty Media F1 Series K | 71.6164 | 24.8 B | -0.8021 | -1.11 | 1.32 M | 94.33 M |
| COO | Cooper Companies | 88.6931 | 12.25 B | -0.4475 | -0.5 | 1.04 M | 91.82 M |
| PODD | Insulet Corp | 311.29 | 11.44 B | -3.64 | -1.16 | 280.65 K | 87.36 M |
| MTCH | Match Group Inc | 38.3618 | 9.38 B | -0.811 | -2.07 | 2.17 M | 83.39 M |
| MNDY | Monday.com Ltd | 133.46 | 4.09 B | -4.75 | -3.44 | 586.9 K | 78.33 M |
| INCY | Incyte Corp | 70.31 | 24.9 B | -0.50 | -0.71 | 1.11 M | 77.81 M |
| NTAP | Netapp Inc | 56.6714 | 36.86 B | -0.8205 | -1.43 | 1.37 M | 77.57 M |
| ACLS | Axcelis Tech Inc | 124.73 | 2.85 B | -4.45 | -3.44 | 587.82 K | 73.32 M |
| NXST | Nexstar Media Group Inc | 147.8324 | 5.7 B | -2.0032 | -1.34 | 443.37 K | 65.54 M |
| DBX | Dropbox Inc | 20.96 | 7.85 B | -0.17 | -0.8 | 3.11 M | 65.16 M |
| RMBS | Rambus Inc | 43.49 | 8.88 B | -2.04 | -4.48 | 1.42 M | 61.83 M |
| CRUS | Cirrus Logic Inc | 104.39 | 5.81 B | -1.81 | -1.7 | 583.04 K | 60.86 M |
| JAZZ | Jazz Pharma Plc | 142.60 | 15.23 B | -0.75 | -0.52 | 407.6 K | 58.12 M |
| ALGM | Allegro Microsystems Inc | 45.08 | 5.83 B | -1.04 | -2.25 | 1.27 M | 57.22 M |
| HTZ | Hertz Global Holdings Inc | 15.20 | 805.58 M | -0.32 | -2.06 | 3.56 M | 54.05 M |
| UPST | Upstart Holdings Inc | 12.99 | 2.28 B | -0.14 | -1.07 | 4.05 M | 52.6 M |
| CALM | Cal-Maine Foods IN | 44.62 | 3.18 B | -0.8222 | -1.81 | 1.17 M | 52.07 M |
| OLLI | Ollies Bargain CS | 57.02 | 5.59 B | -1.00 | -1.72 | 880.44 K | 50.2 M |
| NTRA | Natera Inc | 54.15 | 56.36 B | -1.84 | -3.29 | 887.27 K | 48.05 M |
| MEDP | Medpace Holdings Inc | 181.52 | 18.37 B | -1.74 | -0.95 | 264.48 K | 48.01 M |
| NICE | Nice Ltd ADR | 209.21 | 5.84 B | -1.79 | -0.85 | 226.07 K | 47.3 M |
| GEN | Gen Digital Inc | 15.6808 | 18.49 B | -0.0845 | -0.54 | 2.97 M | 46.52 M |
| SAIA | Saia Inc | 272.15 | 9.62 B | -3.65 | -1.32 | 169.7 K | 46.18 M |
| TRUP | Trupanion Inc | 37.64 | 1.47 B | -0.85 | -2.21 | 1.21 M | 45.65 M |
| CAR | Avis Budget Group | 168.72 | 4.23 B | -2.1188 | -1.24 | 269.7 K | 45.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC | Bank of America Corporation | 26.0137 | 357.42 B | -0.3422 | -1.3 | 63.42 M | 1.65 B |
| V | Visa Inc | 215.3745 | 815.95 B | -1.4467 | -0.67 | 6.42 M | 1.38 B |
| SCHW | The Charles Schwab Corp | 51.3519 | 161.47 B | -0.9631 | -1.84 | 23.16 M | 1.19 B |
| XYZ | Block, Inc | 63.76 | 52.65 B | -0.64 | -0.99 | 17.26 M | 1.1 B |
| UNH | Unitedhealth Group Inc | 448.9937 | 367.46 B | -8.8548 | -1.93 | 2.37 M | 1.06 B |
| JNJ | Johnson & Johnson | 138.8458 | 665.19 B | -1.3535 | -0.97 | 6.12 M | 849.08 M |
| HUM | Humana Inc | 465.4963 | 50.12 B | -22.7062 | -4.65 | 1.69 M | 786.17 M |
| AXP | American Express Company | 153.0875 | 223.02 B | -3.7596 | -2.4 | 4.88 M | 747.63 M |
| UBER | Uber Technologies Inc | 30.07 | 142.71 B | -0.55 | -1.8 | 23.09 M | 694.24 M |
| MRK | Merck & Company | 96.2659 | 370.96 B | -1.2771 | -1.31 | 6.68 M | 643.01 M |
| ANET | Arista Networks Inc | 40.75 | 225.1 B | -1.24 | -2.95 | 15.17 M | 618.18 M |
| WFC | Wells Fargo & Company | 34.2307 | 262.45 B | -0.267 | -0.77 | 15.27 M | 522.7 M |
| CI | Cigna Corp | 242.5443 | 80.7 B | -4.9927 | -2.02 | 2.13 M | 516.01 M |
| DIS | Walt Disney Company | 92.6384 | 205.39 B | -0.7816 | -0.84 | 5.43 M | 502.67 M |
| NOW | Servicenow Inc | 429.08 | 112.94 B | -2.23 | -0.52 | 1.09 M | 467.31 M |
| TMO | Thermo Fisher Scientific Inc | 549.1207 | 261.1 B | -7.3913 | -1.33 | 828.8 K | 455.11 M |
| PANW | Palo Alto Networks Inc | 95.38 | -0.885 | -0.92 | 4.72 M | 449.74 M | |
| PFE | Pfizer Inc | 32.826 | 175.49 B | -0.1888 | -0.57 | 13.54 M | 444.38 M |
| ABT | Abbott Laboratories | 90.9829 | 199.88 B | -1.2648 | -1.37 | 4.82 M | 438.12 M |
| CVS | CVS Corp | 64.5484 | 102.27 B | -0.3972 | -0.61 | 6.46 M | 416.8 M |
| GM | General Motors Company | 33.1643 | 78.47 B | -0.2229 | -0.67 | 12.21 M | 405.08 M |
| SE | Sea Ltd ADR | 81.75 | 49.12 B | -1.49 | -1.79 | 4.93 M | 402.93 M |
| T | American Telephone and Telegraph Inc. | 18.4587 | 147.06 B | -0.1479 | -0.79 | 21.55 M | 397.73 M |
| SHOP | Shopify Inc | 44.31 | 200.16 B | -0.76 | -1.69 | 8.87 M | 393.14 M |
| ELV | Elevance Health Inc | 436.9207 | 94.16 B | -5.1837 | -1.17 | 865.11 K | 377.98 M |
| SNAP | Snap Inc | 11.06 | 10.01 B | -0.68 | -5.79 | 31.81 M | 351.78 M |
| PINS | Pinterest Inc | 26.84 | 11.89 B | -1.23 | -4.38 | 10.49 M | 281.65 M |
| MET | Metlife Inc | 50.5149 | 65.38 B | -0.3827 | -0.75 | 5.2 M | 262.64 M |
| RBLX | Roblox Corp Cl A | 41.85 | 35.23 B | -0.42 | -0.99 | 6.15 M | 257.21 M |
| DLR | Digital Realty Trust | 82.8671 | 69.82 B | -2.3386 | -2.74 | 3.02 M | 249.88 M |
| EW | Edwards Lifesciences Corp | 80.49 | 57.28 B | -0.43 | -0.53 | 3.09 M | 248.88 M |
| LHX | L3Harris Technologies Inc | 180.4627 | 48.36 B | -2.435 | -1.33 | 1.36 M | 245.07 M |
| KEY | Keycorp | 10.484 | 22.8 B | -0.1017 | -0.96 | 22.11 M | 231.81 M |
| BX | Blackstone Inc | 75.5237 | 150.09 B | -0.4784 | -0.63 | 3.02 M | 228.19 M |
| WAL | Western Alliance Bancorp | 31.473 | 8.65 B | -0.2046 | -0.65 | 6.73 M | 211.9 M |
| CNC | Centene Corp | 63.12 | 37.63 B | -1.63 | -2.52 | 3.28 M | 207.32 M |
| SHW | Sherwin-Williams Company | 206.1647 | 87.82 B | -2.152 | -1.03 | 958.9 K | 197.69 M |
| AI | C3.Ai Inc Cl A | 24.39 | 1.92 B | -1.05 | -4.13 | 7.83 M | 190.92 M |
| ONON | On Holding AG Class A | 29.69 | 12.91 B | -0.55 | -1.82 | 5.69 M | 169.03 M |
| COF | Capital One Financial Corp | 86.6044 | 126.57 B | -0.5988 | -0.69 | 1.94 M | 168.16 M |
| U | Unity Software Inc | 27.74 | 18.69 B | -0.33 | -1.18 | 6.03 M | 167.36 M |
| WOLF | Wolfspeed | 60.69 | 1.21 B | -0.91 | -1.48 | 2.73 M | 165.86 M |
| EL | Estee Lauder Companies | 227.4572 | 40.59 B | -1.3623 | -0.6 | 729.1 K | 165.84 M |
| PSA | Public Storage | 249.4159 | 64.04 B | -3.8474 | -1.52 | 639.03 K | 159.39 M |
| ALL | Allstate Corp | 99.3136 | 68.03 B | -0.607 | -0.61 | 1.59 M | 157.43 M |
| INFY | Infosys Ltd ADR | 15.408 | 49.58 B | -0.2297 | -1.47 | 9.64 M | 148.51 M |
| SPOT | Spotify Technology S.A. | 128.12 | 129.04 B | -1.36 | -1.05 | 1.15 M | 147.18 M |
| CLX | Clorox Company | 139.193 | 11.99 B | -1.04 | -0.74 | 1.02 M | 141.42 M |
| W | Wayfair Inc | 33.08 | 16.92 B | -0.27 | -0.81 | 4.27 M | 141.26 M |
| FE | Firstenergy Corp | 34.0797 | 27.31 B | -0.3618 | -1.05 | 4.13 M | 140.78 M |
| TEL | TE Connectivity Ltd | 120.643 | 63.31 B | -0.7174 | -0.59 | 1.16 M | 140.26 M |
| IQV | Iqvia Holdings Inc | 189.87 | 43.47 B | -1.04 | -0.54 | 718.47 K | 136.42 M |
| NUE | Nucor Corp | 141.419 | 60.78 B | -1.0112 | -0.71 | 951.7 K | 134.59 M |
| IFF | International Flavors & Fragrances | 82.3488 | 22.37 B | -0.4992 | -0.6 | 1.63 M | 134.29 M |
| BBY | Best Buy Company | 63.2798 | 21.26 B | -0.4574 | -0.72 | 2.02 M | 127.97 M |
| FICO | Fair Isaac and Company | 679.52 | 15.14 B | -9.11 | -1.32 | 180.14 K | 122.41 M |
| MOH | Molina Healthcare Inc | 265.79 | 11.77 B | -3.85 | -1.43 | 456.83 K | 121.42 M |
| CBRE | CBRE Group Inc | 68.45 | 40.67 B | -0.92 | -1.33 | 1.71 M | 117.11 M |
| CRL | Charles River Laboratories Intl | 191.89 | 15.72 B | -5.57 | -2.82 | 598.36 K | 114.82 M |
| SNX | Synnex Corp | 88.256 | 18.38 B | -0.7463 | -0.84 | 1.27 M | 112.13 M |
| AGL | Agilon Health Inc | 680.50 | 1.62 B | -33.25 | -4.66 | 161.08 K | 109.61 M |
| BAX | Baxter International Inc | 37.1946 | 13.7 B | -0.2053 | -0.55 | 2.86 M | 106.39 M |
| EXPD | Expeditors Intl | 101.192 | -0.5113 | -0.5 | 1.04 M | 105.74 M | |
| HPQ | HP Inc | 24.5204 | 26.99 B | -0.2307 | -0.93 | 4.3 M | 105.45 M |
| VEEV | Veeva Systems Inc | 175.57 | 50.29 B | -1.97 | -1.11 | 592.01 K | 103.94 M |
| TRU | Transunion | 57.064 | 15.66 B | -0.2951 | -0.51 | 1.67 M | 95.08 M |
| DOCS | Doximity Inc Cl A | 31.50 | 6.18 B | -1.28 | -3.9 | 3.01 M | 94.81 M |
| COO | Cooper Companies | 88.6931 | -0.4475 | -0.5 | 1.04 M | 91.82 M | |
| CXT | Crane NXT Co | 35.9808 | 3.55 B | -0.2485 | -0.69 | 2.5 M | 89.89 M |
| ALC | Alcon Inc | 66.6426 | 37.37 B | -0.6601 | -0.98 | 1.34 M | 89.07 M |
| RJF | Raymond James Financial | 87.4608 | 32.45 B | -0.8389 | -0.95 | 1 M | 87.7 M |
| MTN | Vail Resorts | 188.7842 | 5.74 B | -2.0225 | -1.06 | 462.33 K | 87.28 M |
| SYF | Synchrony Financial | 26.2091 | 24.41 B | -0.149 | -0.57 | 3.15 M | 82.43 M |
| EFX | Equifax Inc | 191.1114 | 22.58 B | -2.1222 | -1.1 | 423.7 K | 80.97 M |
| PEN | Penumbra Inc | 275.54 | -1.62 | -0.58 | 290.88 K | 80.15 M | |
| EPAM | Epam Systems Inc | 283.00 | 7.09 B | -2.00 | -0.7 | 274.67 K | 77.73 M |
| AVTR | Avantor Inc | 20.99 | 10.6 B | -0.11 | -0.52 | 3.69 M | 77.39 M |
| CPAY | Corpay Inc | 202.24 | 27.49 B | -1.34 | -0.66 | 381.1 K | 77.07 M |
| INSP | Inspire Medical Systems Inc | 238.62 | 1.93 B | -9.88 | -3.98 | 316.31 K | 75.48 M |
| WY | Weyerhaeuser Company | 25.9919 | 15.68 B | -0.2561 | -0.98 | 2.82 M | 73.24 M |
| S | Sentinelone Inc Cl A | 14.80 | 8.18 B | -0.39 | -2.57 | 4.88 M | 72.27 M |
| SCI | Service Corp International | 63.2564 | 10.49 B | -0.3332 | -0.52 | 1.09 M | 69.03 M |
| EXR | Extra Space Storage Inc | 132.5155 | 35.54 B | -1.9377 | -1.44 | 511.3 K | 67.76 M |
| MTD | Mettler-Toledo International | 1473.64 | 34.53 B | -7.89 | -0.53 | 45.2 K | 66.61 M |
| UNM | Unumprovident Corp | 35.545 | 11.84 B | -0.2932 | -0.82 | 1.87 M | 66.46 M |
| CNMD | C O N M E D Cp | 95.8393 | 1.6 B | -2.5318 | -2.57 | 680.8 K | 65.25 M |
| PATH | UiPath, Inc. Class A Common Stock | 15.77 | 7.04 B | -0.32 | -1.99 | 4.05 M | 63.9 M |
| ELAN | Elanco Animal Health Inc | 8.93 | 12.64 B | -0.16 | -1.76 | 6.67 M | 59.56 M |
| EQH | Axa Equitable Holdings Inc | 21.9426 | 15.31 B | -0.3059 | -1.37 | 2.67 M | 58.65 M |
| CUBE | Cubesmart | 37.6318 | 10.39 B | -0.8037 | -2.09 | 1.52 M | 57.26 M |
| PCOR | Procore Technologies Inc | 57.49 | 11.49 B | -0.52 | -0.9 | 983.9 K | 56.56 M |
| WAT | Waters Corp | 299.53 | 45.91 B | -3.21 | -1.06 | 183.31 K | 54.91 M |
| IOT | Samsara Inc Cl A | 18.19 | 25.07 B | -0.40 | -2.15 | 2.98 M | 54.14 M |
| NLY | Annaly Capital Management Inc | 12.2242 | 14.91 B | -0.1357 | -1.1 | 4.41 M | 53.95 M |
| MPT | Medical Properties Trust, Inc. | 5.8003 | 1.22 B | -0.0392 | -0.67 | 9.3 M | 53.92 M |
| SONY | Sony Group Corp ADR | 16.2835 | 151.54 B | -0.1555 | -0.95 | 3.28 M | 53.42 M |
| SGI | Somnigroup International Inc. | 37.6807 | 16.07 B | -0.2848 | -0.75 | 1.41 M | 53.14 M |
| GLOB | Globant S.A. | 156.18 | 2.07 B | -0.94 | -0.6 | 328.66 K | 51.33 M |
| TOST | Toast Inc Cl A | 16.24 | 20.44 B | -0.23 | -1.4 | 3.15 M | 51.21 M |
| RMD | Resmed Inc | 207.1645 | 33.83 B | -2.6541 | -1.26 | 238.8 K | 49.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CM | Canadian Imperial Bank of Commerce | 48.5775 | -0.2603 | -0.53 | 8.15 M | 395.69 M | |
| NA | National Bank of Canada | 82.7697 | -0.6127 | -0.73 | 2.92 M | 241.46 M | |
| SHOP | Shopify Inc | 60.25 | -1.33 | -2.16 | 3.24 M | 195.2 M | |
| ENB | Enbridge Inc | 40.5653 | -0.2599 | -0.64 | 3.45 M | 139.77 M | |
| NTR | Nutrien Ltd | 86.6505 | -0.857 | -0.98 | 839.9 K | 72.78 M | |
| CSU | Constellation Software Inc | 2412.562 | -14.7935 | -0.61 | 27.08 K | 65.33 M | |
| T | Telus Corp | 21.8475 | -0.1211 | -0.55 | 1.62 M | 35.32 M | |
| POW | Power Corp of Canada Sv | 29.2209 | -0.4064 | -1.37 | 1.09 M | 31.81 M | |
| IFC | Intact Financial Corp | 179.6735 | -0.9691 | -0.54 | 161.1 K | 28.95 M | |
| EMA | Emera Incorporated | 46.0494 | -0.242 | -0.52 | 619.03 K | 28.51 M | |
| DOO | Brp Inc | 97.2484 | -3.007 | -3 | 249.6 K | 24.27 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.1027 | -1.6634 | -1.13 | 164.5 K | 24.03 M | |
| GSY | Goeasy Ltd | 86.1488 | -8.935 | -9.4 | 248.1 K | 21.37 M | |
| LSPD | Lightspeed Commerce Inc. | 19.38 | -0.86 | -4.25 | 1.04 M | 20.09 M | |
| KXS | Kinaxis Inc | 179.68 | -3.50 | -1.91 | 98.2 K | 17.64 M | |
| BAM | Brookfield Asset Management Ltd | 38.0254 | -0.2071 | -0.54 | 453.2 K | 17.23 M | |
| ONEX | Onex Corp | 60.81 | -0.3747 | -0.61 | 261.86 K | 15.92 M | |
| AQN | Algonquin Power and Utilities Corp | 8.9959 | -0.0993 | -1.09 | 1.76 M | 15.86 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.7834 | -0.4106 | -1.02 | 333.2 K | 13.26 M | |
| IVN | Ivanhoe Mines Ltd | 11.40 | -0.11 | -0.96 | 1.11 M | 12.68 M | |
| CHR | Chorus Aviation Inc | 20.6779 | -0.4149 | -1.97 | 571.22 K | 11.81 M | |
| CAE | Cae Inc | 28.92 | -0.16 | -0.55 | 407 K | 11.77 M | |
| VET | Vermilion Energy Inc | 15.5079 | -0.1162 | -0.74 | 726.3 K | 11.26 M | |
| CPX | Capital Power Corp | 34.7212 | -0.3281 | -0.94 | 312.63 K | 10.85 M | |
| WFG | West Fraser Timber CO Ltd | 90.7925 | -2.0075 | -2.16 | 109.7 K | 9.96 M | |
| HUT | Hut 8 Corp | 10.95 | -0.25 | -2.23 | 903.02 K | 9.89 M | |
| CIGI | Colliers International Group Inc | 137.1983 | -3.0076 | -2.15 | 71.12 K | 9.76 M | |
| AAV | Advantage Oil & Gas Ltd | 7.82 | -0.04 | -0.51 | 1.23 M | 9.62 M | |
| GOOS | Canada Goose Holdings Inc | 24.50 | -0.13 | -0.53 | 365.8 K | 8.96 M | |
| ATRL | Atkinsrealis Group Inc | 31.5811 | -0.2191 | -0.69 | 273.76 K | 8.65 M | |
| OVV | Ovintiv Inc | 43.5744 | -0.3862 | -0.88 | 190.08 K | 8.28 M | |
| FSV | Firstservice Corp | 180.4513 | -1.3908 | -0.76 | 43.6 K | 7.87 M | |
| BB | Blackberry Ltd | 5.21 | -0.13 | -2.43 | 1.45 M | 7.55 M | |
| RUS | Russel Metals | 29.7822 | -0.1858 | -0.62 | 183.7 K | 5.47 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4262 | -0.1404 | -0.85 | 312.03 K | 5.13 M | |
| CJT | Cargojet Inc | 101.8239 | -1.268 | -1.23 | 49.9 K | 5.08 M | |
| IFP | Interfor Corp | 21.76 | -0.75 | -3.33 | 230.1 K | 5.01 M | |
| CFP | Canfor Corp | 21.42 | -0.33 | -1.52 | 220.6 K | 4.73 M | |
| TOY | Spin Master Corp | 34.7353 | -0.4859 | -1.38 | 135.5 K | 4.71 M | |
| MTL | Mullen Group Ltd | 12.2086 | -0.0674 | -0.55 | 361.9 K | 4.42 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4477 | -0.095 | -0.9 | 409.63 K | 4.28 M | |
| TPZ | Topaz Energy Corp | 15.8372 | -0.0849 | -0.53 | 268.6 K | 4.25 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.7581 | -0.1777 | -1.37 | 320.11 K | 4.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8498 | -0.1679 | -1.4 | 340.6 K | 4.04 M | |
| AFN | Ag Growth International Inc | 56.2478 | -0.3167 | -0.56 | 70.1 K | 3.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.6018 | -0.1344 | -0.65 | 189.57 K | 3.91 M | |
| LNR | Linamar Corp | 58.42 | -0.3994 | -0.68 | 65.69 K | 3.84 M | |
| RFA | RFA Financial Inc. | 20.3803 | -0.3528 | -1.7 | 184.23 K | 3.75 M | |
| CSH-UN | Chartwell Retirement Residences | 7.2703 | -0.1129 | -1.53 | 513.02 K | 3.73 M | |
| GRT-UN | Granite Real Estate Investment Trust | 69.1587 | -1.6747 | -2.36 | 51.15 K | 3.54 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.8009 | -0.2542 | -2.11 | 269.89 K | 3.19 M | |
| WEED | Canopy Growth Corp | 24.60 | -1.10 | -4.28 | 128.02 K | 3.15 M | |
| EQB | EQB Inc | 51.9775 | -0.7132 | -1.35 | 52.9 K | 2.75 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.7433 | -0.2728 | -1.82 | 183.97 K | 2.71 M | |
| EIF | Exchange Income Corp | 44.7974 | -0.8193 | -1.8 | 56.9 K | 2.55 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.1207 | -0.2876 | -1.65 | 147.7 K | 2.53 M | |
| CIA | Champion Iron Ltd | 5.1996 | -0.0979 | -1.85 | 482.9 K | 2.51 M | |
| CLS | Celestica Inc Sv | 16.76 | -0.33 | -1.93 | 138.1 K | 2.31 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.9288 | -0.0997 | -0.9 | 211.1 K | 2.31 M | |
| TSU | Trisura Group Ltd | 31.40 | -0.20 | -0.63 | 73.38 K | 2.3 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 49.0366 | -0.4025 | -0.81 | 45.27 K | 2.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 29.7047 | -0.4255 | -1.41 | 71.88 K | 2.14 M | |
| RCH | Richelieu Hardware Ltd | 34.7621 | -0.561 | -1.59 | 60.76 K | 2.11 M | |
| TLRY | Tilray Inc | 34.00 | -1.50 | -4.23 | 54.8 K | 1.86 M | |
| SIA | Sienna Senior Living Inc | 8.6204 | -0.09 | -1.03 | 212.69 K | 1.83 M | |
| DFN | Dividend 15 Split Corp | 4.3562 | -0.0474 | -1.08 | 412 K | 1.79 M | |
| SPB | Superior Plus Corp | 6.522 | -0.0779 | -1.18 | 273.41 K | 1.78 M | |
| TC | Tucows Inc | 28.45 | -3.41 | -10.7 | 62 K | 1.76 M | |
| PET | Pet Valu Holdings Ltd | 33.9953 | -0.1899 | -0.56 | 49 K | 1.67 M | |
| MRE | Martinrea International Inc | 12.4601 | -0.1316 | -1.05 | 129.87 K | 1.62 M | |
| TCL-A | Transcontinental Inc | 10.5434 | -0.088 | -0.83 | 135.09 K | 1.42 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.8134 | -0.2472 | -1.89 | 109.8 K | 1.41 M | |
| DCBO | Docebo Inc | 52.12 | -0.85 | -1.6 | 21.7 K | 1.13 M | |
| AGF-B | AGF Management Limited | 6.6229 | -0.1797 | -2.64 | 167.63 K | 1.11 M | |
| FSZ | Fiera Capital Corp | 5.6386 | -0.1097 | -1.91 | 183.24 K | 1.03 M | |
| SVI | Storagevault Canada Inc | 5.7818 | -0.0793 | -1.35 | 169 K | 977.12 K | |
| ALS | Altius Minerals Corp | 20.58 | -0.345 | -1.65 | 47.19 K | 971.19 K | |
| SGR-UN | Slate Grocery REIT | 10.0471 | -0.1429 | -1.4 | 90.1 K | 905.24 K | |
| ADEN | Adentra Inc | 23.6806 | -0.1701 | -0.71 | 36.3 K | 859.61 K | |
| SLS | Solaris Resources Inc | 5.56 | -0.14 | -2.46 | 152.5 K | 847.9 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0808 | -0.1472 | -1.11 | 60.3 K | 788.8 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.2749 | -0.1078 | -1.46 | 104.8 K | 762.41 K | |
| META | Meta CDR [Cad Hedged] | 11.3709 | -0.0893 | -0.78 | 65.2 K | 741.38 K | |
| SIS | Savaria Corp | 14.3769 | -0.0822 | -0.57 | 47.7 K | 685.78 K | |
| DRM | Dream Unlimited Corp | 20.4886 | -0.1493 | -0.72 | 29.8 K | 610.56 K | |
| DGS | Dividend Growth Split Corp Class A | 3.2485 | -0.0513 | -1.55 | 181.07 K | 588.2 K | |
| TCS | Tecsys Inc J | 26.5861 | -0.6122 | -2.25 | 21.8 K | 579.58 K | |
| CORS | Corus Entertainment Holdings Inc. | 784.2105 | -9.8027 | -1.23 | 736 | 577.18 K | |
| NPK | Verde Agritech Plc | 5.02 | -0.03 | -0.59 | 110.5 K | 554.71 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.7326 | -0.0972 | -0.58 | 30.98 K | 518.44 K | |
| LNF | Leons Furniture | 15.0382 | -0.5301 | -3.4 | 33.16 K | 498.65 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 18.397 | -0.1642 | -0.88 | 27 K | 496.72 K | |
| TF | Timbercreek Financial Corp | 5.8592 | -0.059 | -1 | 82.1 K | 481.04 K | |
| BOS | Airboss America J | 6.5733 | -0.2797 | -4.08 | 62.1 K | 408.19 K | |
| BBUC | Brookfield Business Corporation | 23.0786 | -0.3683 | -1.57 | 17 K | 392.34 K | |
| AI | Atrium Mortgage Investment Corp | 9.1882 | -0.0926 | -1 | 40.8 K | 374.88 K | |
| ACB | Aurora Cannabis Inc | 9.10 | -0.50 | -5.21 | 41.12 K | 374.21 K | |
| BNT | Brookfield Wealth Solutions Ltd | 40.1036 | -0.2351 | -0.58 | 8.7 K | 348.9 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.0661 | -0.1489 | -1.05 | 21.94 K | 308.65 K | |
| PBL | Pollard Banknote Ltd | 21.4433 | -0.1462 | -0.68 | 13.95 K | 299.09 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 34.88 | 388.5 B | -0.22 | -0.63 | 1.89 M | 65.98 M |
| HEINY | Heineken N.V | 52.25 | 51.66 B | -0.46 | -0.87 | 373.9 K | 19.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 176.19 | 232.36 B | -0.96 | -0.54 | 101 K | 17.8 M |
| TLPFY | Teleperformance SE | 116.71 | 5.52 B | -1.17 | -0.99 | 111.7 K | 13.04 M |
| VONOY | Vonovia SE | 8.42 | 16.15 B | -0.52 | -5.82 | 1.52 M | 12.81 M |
| SAPGF | SAP SE | 120.76 | 279.61 B | -2.24 | -1.82 | 103.3 K | 12.47 M |
| EXPGY | Experian plc | 31.56 | 36.78 B | -0.34 | -1.07 | 366.5 K | 11.57 M |
| MBGYY | Mercedes-Benz Group AG | 18.88 | 45.22 B | -0.43 | -2.23 | 464.8 K | 8.78 M |
| ADYEY | Adyen N.V | 14.82 | 30.24 B | -0.58 | -3.77 | 567.4 K | 8.41 M |
| AFFU | Affluence Corporation | 32.50 | 34.38 K | -0.625 | -1.89 | 194 K | 6.3 M |
| EBKDY | Erste Group Bank AG | 15.43 | 48.88 B | -0.11 | -0.71 | 400.9 K | 6.19 M |
| DANOY | Danone S.A | 12.25 | 48.82 B | -0.07 | -0.57 | 475.2 K | 5.82 M |
| ASMVY | ASM Pacific Technology Limited | 29.16 | 6.09 B | -0.475 | -1.6 | 198.9 K | 5.8 M |
| IDEXY | Industria de Diseño Textil S.A | 15.89 | 209.33 B | -0.11 | -0.69 | 320.1 K | 5.09 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.1067 | 47.63 B | -3.2433 | -28.58 | 586.22 K | 4.75 M |
| EVVTY | Evolution AB (publ) | 126.43 | 15.69 B | -1.75 | -1.37 | 36.9 K | 4.67 M |
| CFRUY | Compagnie Financière Richemont SA | 15.17 | 125.08 B | -0.22 | -1.43 | 284 K | 4.31 M |
| CSLLY | CSL Limited | 94.96 | 67.3 B | -1.08 | -1.12 | 45.3 K | 4.3 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 32.34 | 9.48 B | -3.811 | -10.54 | 132.4 K | 4.28 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.31 | 72.81 B | -0.10 | -0.81 | 315.2 K | 3.88 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.54 | 158.83 B | -0.09 | -1.6 | 669 K | 3.71 M |
| LRLCY | L'Oréal S.A | 86.08 | 267.54 B | -0.48 | -0.55 | 42.5 K | 3.66 M |
| DNNGY | Ørsted A/S | 26.61 | 27.94 B | -0.52 | -1.92 | 136.9 K | 3.64 M |
| SCGLY | Société Générale Société anonyme | 4.28 | 52.65 B | -0.04 | -0.93 | 741 K | 3.17 M |
| SGPYY | The Sage Group plc | 36.60 | 14.33 B | -0.19 | -0.52 | 85.5 K | 3.13 M |
| MBGAF | Mercedes-Benz Group AG | 75.55 | 45.23 B | -1.76 | -2.28 | 41.3 K | 3.12 M |
| CAJPY | Canon Inc. | 21.80 | 24.84 B | -0.11 | -0.5 | 140.7 K | 3.07 M |
| STMEF | STMicroelectronics N.V | 48.742 | 41.21 B | -1.258 | -2.52 | 62.9 K | 3.07 M |
| ASXFY | ASX Limited | 43.34 | 9.21 B | -0.46 | -1.05 | 64.3 K | 2.79 M |
| CABGY | Carlsberg A/S | 29.81 | 20.41 B | -0.34 | -1.13 | 91.2 K | 2.72 M |
| DASTY | Dassault Systèmes SE | 39.07 | 38.32 B | -0.92 | -2.3 | 66.8 K | 2.61 M |
| ESLOY | EssilorLuxottica Société anonyme | 85.77 | 97.95 B | -2.15 | -2.45 | 26.3 K | 2.26 M |
| NJDCY | Nidec Corporation | 12.79 | 18.95 B | -0.07 | -0.54 | 162.75 K | 2.08 M |
| LZAGY | Lonza Group Ltd | 57.93 | 57.85 B | -0.90 | -1.53 | 35.6 K | 2.06 M |
| POAHY | Porsche Automobil Holding SE | 5.53 | 9.06 B | -0.05 | -0.9 | 372.1 K | 2.06 M |
| GVDNY | Givaudan SA | 62.718 | 46 B | -0.868 | -1.37 | 31.55 K | 1.98 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 39.49 | 67.44 B | -0.61 | -1.52 | 45.1 K | 1.78 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.66 | 34.29 B | -0.28 | -0.78 | 47.9 K | 1.71 M |
| TLSNY | Telia Company AB (publ) | 4.94 | 19.94 B | -0.06 | -1.2 | 327.1 K | 1.62 M |
| LSRCY | Lasertec Corporation | 32.75 | 21.77 B | -0.41 | -1.24 | 48.4 K | 1.59 M |
| HESAY | Hermès International Société en commandite par actions | 194.45 | 162.58 B | -1.39 | -0.71 | 8.1 K | 1.58 M |
| UBSFY | Ubisoft Entertainment SA | 4.69 | 622.01 M | -0.07 | -1.47 | 333.4 K | 1.56 M |
| LGGNY | Legal & General Group Plc | 14.20 | 22.76 B | -0.15 | -1.05 | 108.7 K | 1.54 M |
| OCDDY | Ocado Group plc | 10.90 | 3.76 B | -0.14 | -1.27 | 133.4 K | 1.45 M |
| FSNUY | Fresenius SE & Co. KGaA | 6.42 | 32.46 B | -0.04 | -0.62 | 224.7 K | 1.44 M |
| HXGBY | Hexagon AB (publ) | 10.81 | 30.25 B | -0.085 | -0.78 | 126.3 K | 1.37 M |
| DKILY | Daikin IndustriesLtd | 17.48 | 36.99 B | -0.09 | -0.51 | 75.5 K | 1.32 M |
| CGEMY | Capgemini SE | 35.13 | 23.07 B | -0.37 | -1.04 | 36.6 K | 1.29 M |
| NRDBY | Nordea Bank Abp | 10.12 | 62.34 B | -0.07 | -0.69 | 126.5 K | 1.28 M |
| RHHVF | Roche Holding AG | 276.00 | 380.29 B | -2.56 | -0.92 | 4.6 K | 1.27 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.82 | 74.09 B | -0.53 | -1.42 | 33.5 K | 1.23 M |
| SXYAY | Sika AG | 26.94 | 36.82 B | -0.26 | -0.96 | 45.7 K | 1.23 M |
| OLYMY | Olympus Corporation | 16.92 | 11.74 B | -0.35 | -2.03 | 68 K | 1.15 M |
| LEAT | Leatt Corporation | 12.16 | 65.3 M | -4.59 | -27.4 | 94.2 K | 1.15 M |
| TMSNY | Temenos AG | 63.53 | 6.59 B | -1.28 | -1.98 | 17.7 K | 1.12 M |
| SAXPY | Sampo Oyj | 22.95 | 29.01 B | -0.14 | -0.61 | 48.6 K | 1.12 M |
| WRDLY | Worldline SA | 20.094 | 630.62 M | -0.346 | -1.69 | 54 K | 1.09 M |
| ACLLY | ABB Turbo Systems AG | 23.65 | 7.86 B | -0.25 | -1.05 | 44.1 K | 1.04 M |
| VWDRY | Vestas Wind Systems A/S | 9.02 | 29.59 B | -0.05 | -0.55 | 107.2 K | 966.94 K |
| SGSOY | SGS SA | 21.89 | 25.13 B | -0.40 | -1.79 | 43.5 K | 952.21 K |
| BTLCY | British Land Company Plc | 4.52 | 6.16 B | -0.05 | -1.09 | 201 K | 908.52 K |
| SSEZY | SSE plc | 21.00 | 43.34 B | -0.23 | -1.08 | 41.5 K | 871.5 K |
| PSMMY | Persimmon Plc | 29.48 | 5.67 B | -0.21 | -0.71 | 29.4 K | 866.71 K |
| CLPBY | Coloplast A/S | 12.40 | 17.89 B | -0.12 | -0.96 | 60 K | 744 K |
| NVZMY | Novozymes A/S | 50.04 | 32.02 B | -0.70 | -1.38 | 14.8 K | 740.59 K |
| KHNGY | Kuehne + Nagel International AG | 56.85 | 35.48 B | -0.41 | -0.72 | 12.7 K | 721.99 K |
| CMBMF | Cambium Networks Corporation | 17.57 | 5.81 K | -0.16 | -0.9 | 39.32 K | 690.8 K |
| WJRYY | West Japan Railway Company | 41.42 | 8.99 B | -0.61 | -1.45 | 15.2 K | 629.58 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.29 | 11.97 B | -0.08 | -0.65 | 50.4 K | 619.42 K |
| JPXGY | Japan Exchange Group Inc | 7.73 | 13.8 B | -0.15 | -1.9 | 78.3 K | 605.26 K |
| NSANY | Nissan Motor Co. Ltd | 7.33 | 6.12 B | -0.06 | -0.81 | 75.5 K | 553.41 K |
| LNVGY | Lenovo Group Limited | 21.89 | 32.56 B | -0.21 | -0.95 | 24.1 K | 527.55 K |
| ELUXY | AB Electrolux (publ) | 22.52 | 2.66 B | -0.23 | -1.01 | 22.9 K | 515.71 K |
| FNMFO | Federal National Mortgage Association | 5100.00 | 16.4 B | -775.00 | -13.19 | 100 | 510 K |
| PWCDF | Power Corporation of Canada | 25.40 | 43.62 B | -0.19 | -0.74 | 19.5 K | 495.3 K |
| PUBGY | Publicis Groupe S.A | 18.81 | 28.23 B | -0.22 | -1.16 | 26.3 K | 494.7 K |
| SAUHY | Straumann Holding AG | 13.83 | 21.4 B | -0.29 | -2.05 | 33.2 K | 459.16 K |
| AMKBF | A.P. Møller - Mærsk A/S | 2249.8899 | 47.44 B | -30.1101 | -1.32 | 200 | 449.98 K |
| HONT | Honat Bancorp Inc | 120.00 | 214.59 M | -15.00 | -11.11 | 3.7 K | 444 K |
| CSPCY | CSPC Pharmaceutical Group Limited | 3.81 | 11.83 B | -0.03 | -0.78 | 114.5 K | 436.24 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.34 | 18.81 B | -0.13 | -0.97 | 32.7 K | 436.22 K |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4056 | -0.0394 | -0.72 | 75.98 K | 410.71 K | |
| RDEIY | Red Eléctrica Corporación S.A | 8.42 | 9.45 B | -0.07 | -0.82 | 47.4 K | 399.11 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 880.82 | 234.31 B | -9.18 | -1.03 | 448 | 394.61 K |
| AHEXY | Adecco Group AG | 17.08 | 4.94 B | -0.09 | -0.52 | 23 K | 392.84 K |
| KGFHY | Kingfisher plc | 6.18 | 7.89 B | -0.13 | -2.06 | 63.4 K | 391.81 K |
| NEXOY | NEXON Co. Ltd | 23.20 | 13.76 B | -0.48 | -2.03 | 16.5 K | 382.8 K |
| KNYJY | KONE Oyj | 24.83 | 33.93 B | -0.18 | -0.72 | 14.8 K | 367.48 K |
| APAJF | APA Group | 6.58 | 10.55 B | -0.10 | -1.5 | 48.2 K | 317.16 K |
| MONOY | MonotaRO Co. Ltd | 12.515 | 6.89 B | -0.175 | -1.38 | 24.7 K | 309.12 K |
| SKBSY | Skanska AB (publ) | 14.95 | 12.61 B | -0.45 | -2.92 | 19.2 K | 287.04 K |
| GMVHY | Entain Plc | 14.36 | 4.26 B | -0.08 | -0.55 | 19.8 K | 284.33 K |
| UMGNF | Universal Music Group N.V | 24.49 | 35.43 B | -0.48 | -1.92 | 11.1 K | 271.84 K |
| IKTSY | Intertek Group plc | 48.471 | 12.31 B | -0.269 | -0.55 | 5.5 K | 266.59 K |
| GNGBY | Getinge AB | 23.14 | 7.82 B | -0.25 | -1.07 | 11.1 K | 256.85 K |
| BNCC | BNCCORP Inc | 22.00 | 108.32 M | -1.04 | -4.51 | 11.2 K | 246.4 K |
| SIRC | Solar Integrated Roofing Corporation | 3.525 | -0.4125 | -10.48 | 67.74 K | 238.79 K | |
| COIHY | Croda International Plc | 39.20 | 6.83 B | -0.68 | -1.71 | 5.6 K | 219.52 K |
| OXBDF | Oxford Biomedica plc | 5.235 | 872.8 M | -0.395 | -7.02 | 40.4 K | 211.49 K |
| ERFSF | Eurofins Scientific SE | 64.74 | 16.93 B | -1.15 | -1.75 | 3.2 K | 207.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 14.50 | -1.10 | -7.05 | 4.02 M | 58.31 M | |
| NU | NeutriSci International Inc | 4.36 | -0.04 | -0.91 | 11.16 M | 48.65 M | |
| OGG | Osisko Gold Group Inc. | 6.53 | -0.20 | -2.97 | 633.6 K | 4.14 M | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 35.88 K | 123.41 K | |
| ALV | Alvopetro Energy Ltd | 5.1304 | -0.1906 | -3.58 | 14 K | 71.83 K | |
| ABR | Arbor Metals Corp | 3.22 | -0.02 | -0.62 | 17.3 K | 55.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7166 | -0.0738 | -1.54 | 3.3 K | 15.56 K | |
| PVT | Pivotree Inc | 3.42 | -0.08 | -2.29 | 3.6 K | 12.31 K | |
| ENRG | New Energy Metals Corp | 3.35 | -0.05 | -1.47 | 2.8 K | 9.38 K | |
| BCF | Builders Capital Mortgage Corp | 6.6999 | -0.0372 | -0.55 | 1.3 K | 8.71 K | |
| CMU | Comet Industries Ltd | 3.55 | -0.20 | -5.33 | 2 K | 7.1 K | |
| WWT | Water Ways Technologies Inc | 21.00 | -1.00 | -4.55 | 328 | 6.89 K | |
| DFSC | DEFSEC Technologies Inc. | 32.00 | -0.50 | -1.54 | 40 | 1.28 K | |
| OBUL | One Bullion Limited | 15.625 | -0.625 | -3.85 | 56 | 875 |