Losers for 17 April 2023 from 00:00:00 until 23:59:59
Losers for 17 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.7428 | 59.63 B | -2.5624 | -1.73 | 1.12 M | 162.77 M |
| NOG | Northern Oil and Gas | 29.2007 | 2.37 B | -0.7343 | -2.45 | 1.08 M | 31.6 M |
| BTG | B2Gold Corp | 3.7319 | 6.75 B | -0.0709 | -1.86 | 7.62 M | 28.43 M |
| IMO | Imperial Oil Ltd | 51.3832 | 60.06 B | -0.3237 | -0.63 | 278.2 K | 14.29 M |
| EQX | Equinox Gold Corp | 5.335 | 13.17 B | -0.0999 | -1.84 | 2.08 M | 11.08 M |
| SVM | Silvercorp Metals Inc | 3.8463 | 1.91 B | -0.0881 | -2.24 | 1.55 M | 5.95 M |
| UUUU | Energy Fuels Inc | 5.30 | 1.9 B | -0.08 | -1.49 | 1.08 M | 5.72 M |
| NG | Novagold Resources Inc | 5.86 | 2.68 B | -0.36 | -5.79 | 944.17 K | 5.53 M |
| NXE | Nexgen Energy Ltd | 3.66 | 5.3 B | -0.08 | -2.14 | 1.42 M | 5.18 M |
| NINE | Nine Energy Service, Inc. | 4.88 | 101.28 M | -0.37 | -7.05 | 1.03 M | 5.02 M |
| SEB | Seaboard Corporation | 3858.5962 | 3.3 B | -19.8784 | -0.51 | 1.1 K | 4.24 M |
| INTT | Intest Corp | 19.85 | 179.56 M | -0.24 | -1.19 | 180.56 K | 3.58 M |
| REPX | Riley Exploration Permian Inc | 37.378 | 930.32 M | -2.3452 | -5.9 | 87.14 K | 3.26 M |
| OBE | Obsidian Energy Ltd | 6.76 | 614.54 M | -0.11 | -1.6 | 438.7 K | 2.97 M |
| SLI | Standard Lithium Ltd | 3.94 | 355.37 M | -0.18 | -4.37 | 598.2 K | 2.36 M |
| SENS | Senseonics Holdings | 11.76 | 476.92 M | -0.10 | -0.84 | 131.52 K | 1.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.303 | 736.75 M | -0.2885 | -5.16 | 280.6 K | 1.49 M |
| EPM | Evolution Petroleum Corp | 5.2976 | 141.41 M | -0.123 | -2.27 | 280.4 K | 1.49 M |
| OZ | Belpointe Prep Llc Class A Units | 93.00 | 139.61 M | -0.737 | -0.79 | 12.2 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 14.5956 | 398.5 M | -0.4295 | -2.86 | 62.37 K | 910.27 K |
| NFGC | New Found Gold Corp | 5.19 | 630.35 M | -0.07 | -1.33 | 164.1 K | 851.68 K |
| RLGT | Radiant Logistics | 6.49 | 451 M | -0.08 | -1.22 | 98.58 K | 639.81 K |
| CVU | CPI Aerostructures | 3.41 | 64 M | -0.28 | -7.59 | 184.08 K | 627.7 K |
| MWG | Multi Ways Holdings Limited | 77.50 | 7.48 M | -4.40 | -5.37 | 8.05 K | 623.88 K |
| INDO | Indonesia Energy Corp Ltd | 5.04 | 38.93 M | -0.08 | -1.56 | 102.9 K | 518.62 K |
| BURU | Nuburu Inc | 464.00 | 2.2 M | -18.00 | -3.73 | 1.04 K | 481.63 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 25 | 448.56 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.0128 | 243.23 M | -0.0382 | -0.54 | 60.7 K | 425.68 K |
| IBIO | Ibio Inc | 20.40 | 51.36 M | -0.80 | -3.77 | 19.45 K | 396.78 K |
| AGIG | AGIG | 26.20 | 39.25 M | -0.50 | -1.87 | 13.31 K | 348.72 K |
| CTGO | Contango Ore Inc | 30.05 | 508.97 M | -0.40 | -1.31 | 10.08 K | 302.87 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.9537 | 284.35 M | -0.0592 | -0.66 | 31.3 K | 280.25 K |
| KULR | Kulr Technology Group Inc | 5.84 | 75.44 M | -0.72 | -10.98 | 46.74 K | 272.95 K |
| LODE | Comstock Mining Inc | 3.976 | 113.23 M | -0.224 | -5.33 | 65.93 K | 262.14 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -1.80 | -2.44 | 3.47 K | 249.84 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.2075 | 376.83 M | -0.0496 | -0.68 | 30 K | 216.22 K |
| SCCD | Sachem Capital Corp 6.00% | 16.1343 | -0.6224 | -3.71 | 9.9 K | 159.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.245 | -0.175 | -0.78 | 5.82 K | 129.47 K | |
| EP | Empire Petroleum Corp | 12.25 | 85.7 M | -0.44 | -3.47 | 10.2 K | 124.95 K |
| BATL | Battalion Oil Corp | 7.84 | 45.12 M | -0.25 | -3.09 | 12.3 K | 96.43 K |
| FRD | Friedman Industries Inc | 11.4211 | 279.78 M | -0.117 | -1.01 | 6.9 K | 78.81 K |
| CEV | Eaton Vance California Muni Income Trust | 8.6791 | 74.2 M | -0.0856 | -0.98 | 7.72 K | 66.99 K |
| CIX | Compx International Inc | 14.565 | 459.11 M | -0.1343 | -0.91 | 4.03 K | 58.7 K |
| SKYH | Sky Harbour Group Corp | 5.85 | 839.97 M | -0.095 | -1.6 | 9.9 K | 57.91 K |
| YCBD | Cbdmd Inc | 53.28 | 4.55 M | -2.52 | -4.52 | 1.07 K | 57.01 K |
| PED | Pedevco Corp | 19.42 | 201.24 M | -0.20 | -1.02 | 2.58 K | 50.2 K |
| IPB | Merrill Lynch & Company | 21.1361 | -0.2009 | -0.94 | 2.34 K | 49.44 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5551 | -0.4978 | -7.06 | 7.11 K | 46.58 K | |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -2.1785 | -9.98 | 1.86 K | 36.58 K |
| REED | Reed's, Inc. | 18.60 | 11.98 M | -0.894 | -4.59 | 1.94 K | 36.01 K |
| MI | Nft Limited Class A Ordinary Share | 29.80 | 27.41 M | -0.20 | -0.67 | 976 | 29.08 K |
| SING | Singlepoint | 27560.00 | 7.98 K | -520.00 | -1.85 | 1 | 27.56 K |
| DXR | Daxor Corp | 10.97 | 52.03 M | -0.33 | -2.92 | 2.43 K | 26.62 K |
| DIT | Amcon Distributing Company | 168.4224 | 59.44 M | -4.3868 | -2.54 | 100 | 16.84 K |
| SDEV | Stablecoin Development Corporation | 204.75 | 70.7 M | -3.4703 | -1.67 | 59 | 12.08 K |
| SRXH | Srx Health Solutions Inc | 14.40 | 17.91 M | -0.4148 | -2.8 | 516 | 7.43 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.52 | -0.38 | -2.12 | 230 | 4.03 K | |
| CKX | Ckx Lands | 9.75 | 21.46 M | -0.08 | -0.81 | 271 | 2.64 K |
| ELLO | Ellomay Capital Ltd | 11.7144 | 272.9 M | -1.1356 | -8.84 | 149 | 1.75 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.9997 | -6.67 | 50 | 699.8 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 129.75 | -0.9688 | -0.74 | 227.47 K | 29.51 M | |
| BZ | Brent Crude | 84.76 | -1.55 | -1.8 | 261.81 K | 22.19 M | |
| T | Crude Oil WTI | 80.83 | 619.76 B | -1.65 | -2 | 217.05 K | 17.54 M |
| CL | Crude Oil | 80.83 | -1.69 | -2.05 | 217.05 K | 17.54 M | |
| SI | Silver | 25.088 | 1.08 B | -0.35 | -1.38 | 64.63 K | 1.62 M |
| HG | Copper | 4.0675 | -0.036 | -0.88 | 781 | 3.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 368125.00 | 4.13 M | -6187.50 | -1.65 | 1.14 M | 418.11 B |
| AMD | Advanced Micro Devices | 89.87 | 797.92 B | -1.88 | -2.05 | 47.25 M | 4.25 B |
| GOOGL | Alphabet Inc Class A | 105.1013 | 3.55 T | -2.8763 | -2.66 | 37.57 M | 3.95 B |
| META | Meta Platforms Inc | 217.1559 | 1.61 T | -2.6095 | -1.19 | 15.48 M | 3.36 B |
| GOOG | Alphabet Inc Class C | 105.5534 | 3.53 T | -3.0153 | -2.78 | 29.04 M | 3.07 B |
| NFLX | Netflix Inc | 33.272 | 276.44 B | -0.591 | -1.75 | 61.36 M | 2.04 B |
| MRNA | Moderna | 143.97 | 103.15 B | -13.13 | -8.36 | 11.49 M | 1.65 B |
| XTIA | Xti Aerospace Inc | 68.00 | 37.65 M | -27.00 | -28.42 | 18.61 M | 1.27 B |
| ASML | ASML Holding N.V. ADR | 622.3091 | 576.7 B | -26.4489 | -4.08 | 1.54 M | 956.2 M |
| COIN | Coinbase Global Inc Class A | 67.72 | 39.97 B | -2.19 | -3.13 | 13.34 M | 903.67 M |
| AMAT | Applied Materials | 108.9349 | 293.15 B | -1.0816 | -0.98 | 6.95 M | 757.34 M |
| QCOM | Qualcomm Inc | 111.4894 | 184.94 B | -0.7284 | -0.65 | 6.37 M | 710.21 M |
| LRCX | Lam Research Corp | 47.8612 | 277.1 B | -0.7947 | -1.63 | 12.48 M | 597.21 M |
| CSCO | Cisco Systems Inc | 46.276 | 408.49 B | -0.2393 | -0.51 | 12.04 M | 557.27 M |
| ZM | Zoom Video Communications Cl A | 67.62 | 26.8 B | -1.88 | -2.71 | 7.93 M | 535.94 M |
| AMGN | Amgen Inc | 225.8143 | 258.68 B | -1.7569 | -0.77 | 1.78 M | 403.04 M |
| KLAC | K L A-Tencor Corp | 362.0178 | 195.48 B | -2.8505 | -0.78 | 1.03 M | 371.79 M |
| VRTX | Vertex Pharmaceutic | 327.74 | 139.16 B | -5.78 | -1.73 | 1.04 M | 342.39 M |
| MARA | Marathon Digital Holdings | 11.45 | 2.65 B | -0.52 | -4.34 | 29.15 M | 333.73 M |
| DLTR | Dollar Tree Inc | 146.68 | 27.58 B | -1.22 | -0.82 | 2.02 M | 296.89 M |
| REGN | Regeneron Pharmaceuticals | 814.2392 | 95.82 B | -9.5256 | -1.16 | 351.4 K | 286.12 M |
| FIVE | Five Below Inc | 202.50 | 13.87 B | -3.50 | -1.7 | 1.3 M | 263.58 M |
| RIOT | Riot Blockchain Inc | 12.93 | 5.77 B | -0.55 | -4.08 | 19.85 M | 256.66 M |
| DOCU | Docusign Inc | 53.78 | 15.05 B | -0.68 | -1.25 | 4.53 M | 243.65 M |
| MSTR | Strategy | 31.303 | 60.38 B | -2.072 | -6.21 | 7.7 M | 241.1 M |
| FTNT | Fortinet Inc | 67.71 | 94.94 B | -0.36 | -0.53 | 3.34 M | 226.31 M |
| NTRS | Northern Trust Corp | 77.9127 | 32.57 B | -1.9996 | -2.5 | 2.79 M | 217.11 M |
| TER | Teradyne Inc | 96.9199 | 39.24 B | -2.608 | -2.62 | 2.17 M | 210.63 M |
| CDNS | Cadence Design Systems, Inc. | 213.16 | 90.41 B | -1.39 | -0.65 | 895.7 K | 190.93 M |
| DASH | Doordash Inc Cl A | 60.62 | 86.05 B | -1.10 | -1.78 | 2.89 M | 175.4 M |
| FANG | Diamondback Energy | 129.4296 | 51.21 B | -1.9154 | -1.46 | 1.26 M | 162.5 M |
| APA | Apa Corp | 35.2489 | 15.59 B | -1.1514 | -3.16 | 4.52 M | 159.19 M |
| TXRH | Texas Roadhouse Inc | 108.4105 | 12.9 B | -0.9354 | -0.86 | 1.29 M | 139.39 M |
| ENTG | Entegris Inc | 70.8762 | 21.83 B | -0.4842 | -0.68 | 1.58 M | 112.2 M |
| PAAS | Pan Amer Silver Corp | 16.874 | 17.2 B | -0.8617 | -4.86 | 6.64 M | 112.08 M |
| CBRL | Cracker Barrel | 95.9985 | 1.57 B | -4.899 | -4.86 | 1.16 M | 111.26 M |
| CXAI | CXApp Inc. | 12.45 | 3.6 M | -1.40 | -10.11 | 8.13 M | 101.25 M |
| ASO | Academy Sports and Outdoors Inc | 63.0835 | 4.17 B | -2.2798 | -3.49 | 1.52 M | 95.94 M |
| BNTX | Biontech Se ADR | 124.75 | 22.78 B | -4.91 | -3.79 | 687.9 K | 85.82 M |
| ALGM | Allegro Microsystems Inc | 43.36 | 5.83 B | -1.68 | -3.73 | 1.92 M | 83.29 M |
| PR | Permian Resources Corp | 9.6491 | 18.79 B | -0.2558 | -2.58 | 8.34 M | 80.5 M |
| CEG | Constellation Energy Corp | 73.3788 | 87.06 B | -1.3593 | -1.82 | 1.09 M | 80.23 M |
| HOOD | Robinhood | 9.88 | 78.71 B | -0.12 | -1.2 | 7.76 M | 76.69 M |
| BRKR | Bruker Corp | 81.6342 | 9.72 B | -1.0576 | -1.28 | 908.9 K | 74.2 M |
| TRUP | Trupanion Inc | 36.03 | 1.47 B | -5.53 | -13.31 | 1.89 M | 68.18 M |
| HELE | Helen of Troy Ltd | 85.34 | 866.39 M | -3.52 | -3.96 | 778.72 K | 66.46 M |
| COO | Cooper Companies | 92.8628 | 12.25 B | -0.5574 | -0.6 | 702.8 K | 65.26 M |
| ERIC | Ericsson ADR | 5.2673 | 35.84 B | -0.0356 | -0.67 | 12.33 M | 64.95 M |
| STNE | Stoneco Ltd Cl A | 11.41 | 1.77 B | -0.43 | -3.63 | 5.66 M | 64.63 M |
| AZTA | Azenta Inc | 45.56 | 1.71 B | -0.56 | -1.21 | 1.32 M | 60.14 M |
| XRAY | Dentsply Sirona Inc | 37.5798 | 2.12 B | -0.2159 | -0.57 | 1.5 M | 56.23 M |
| VIAV | Viavi Solutions | 9.31 | 7.23 B | -0.93 | -9.08 | 6.02 M | 56.09 M |
| ENVX | Enovix Corp | 13.57 | 612.26 M | -0.11 | -0.8 | 4.1 M | 55.63 M |
| MAT | Mattel Inc | 17.58 | 4.45 B | -0.13 | -0.73 | 3.09 M | 54.26 M |
| PENN | Penn Natl Gaming Inc | 28.47 | 2.34 B | -0.24 | -0.84 | 1.87 M | 53.31 M |
| OLED | Universal Display | 139.8826 | 4.03 B | -0.8025 | -0.57 | 357.02 K | 49.94 M |
| RGLD | Royal Gold Inc | 134.2268 | 20.85 B | -2.3771 | -1.74 | 371.7 K | 49.89 M |
| ZBRA | Zebra Technologies | 300.46 | 15.84 B | -2.62 | -0.86 | 163.89 K | 49.24 M |
| NXTT | Next Technology Holding Inc | 30.00 | 7.36 M | -0.40 | -1.32 | 1.6 M | 48.08 M |
| GFS | Globalfoundries Inc Ordinary Share | 65.25 | 22.49 B | -0.60 | -0.91 | 719.9 K | 46.97 M |
| NTRA | Natera Inc | 51.00 | 56.36 B | -0.40 | -0.78 | 809.16 K | 41.27 M |
| PLAY | Dave & Buster's Ente | 34.51 | 305.81 M | -0.67 | -1.9 | 1.15 M | 39.56 M |
| CHRD | Chord Energy Corp | 117.5747 | 7.24 B | -1.0403 | -0.88 | 332.9 K | 39.14 M |
| RMBS | Rambus Inc | 49.42 | 8.88 B | -0.64 | -1.28 | 784.26 K | 38.76 M |
| APP | AppLovin Corporation | 16.34 | 90.94 B | -0.13 | -0.79 | 2.33 M | 38.07 M |
| QDEL | Quidel Cp | 92.18 | 984.06 M | -1.98 | -2.1 | 408.7 K | 37.67 M |
| NICE | Nice Ltd ADR | 223.95 | 5.84 B | -3.36 | -1.48 | 167.1 K | 37.42 M |
| EXLS | Exlservice Holdings | 33.48 | 6.5 B | -0.186 | -0.55 | 1.1 M | 36.93 M |
| NFE | New Fortress Energy Llc | 29.5193 | 66.59 M | -0.1949 | -0.66 | 1.07 M | 31.48 M |
| TXG | 10X Genomics Inc | 53.70 | 8.8 B | -0.33 | -0.61 | 582 K | 31.25 M |
| XP | XP Inc Cl A | 12.2381 | 7.7 B | -0.1248 | -1.01 | 2.52 M | 30.89 M |
| TSEM | Tower Semiconductor | 44.80 | 16.89 B | -0.49 | -1.08 | 688.3 K | 30.84 M |
| WMG | Warner Music Group Corp Cl A | 28.9885 | 17.03 B | -0.2706 | -0.92 | 1.05 M | 30.35 M |
| PTEN | Patterson-Uti Energy | 10.5857 | 4.06 B | -0.1245 | -1.16 | 2.72 M | 28.75 M |
| AUPH | Aurinia Pharm Ord | 10.76 | 2.28 B | -0.46 | -4.1 | 2.65 M | 28.48 M |
| LSTR | Landstar System | 168.8741 | 5.1 B | -0.9394 | -0.55 | 165.9 K | 28.02 M |
| PACB | Pacific Biosciences | 11.01 | 791.1 M | -0.19 | -1.7 | 2.54 M | 27.99 M |
| FSLY | Fastly, Inc. Class A Common Stock | 15.73 | 3.35 B | -0.20 | -1.26 | 1.73 M | 27.27 M |
| WERN | Werner Enterprise | 43.6441 | 1.76 B | -1.1709 | -2.61 | 624.49 K | 27.26 M |
| BLMN | Bloomin' Brands Inc | 21.3245 | 939.26 M | -0.1745 | -0.81 | 1.26 M | 26.96 M |
| SHOO | Steven Maddens Ltd | 33.3637 | 3.44 B | -0.382 | -1.13 | 800.3 K | 26.7 M |
| BNGO | Bionano Genomics Inc | 540.00 | 16.63 M | -114.00 | -17.43 | 48.06 K | 25.95 M |
| NXT | Nextracker Inc | 34.18 | 16.39 B | -0.66 | -1.89 | 747.13 K | 25.54 M |
| SGML | Sigma Lithium Corporation | 38.78 | 632.63 M | -1.12 | -2.81 | 658.3 K | 25.53 M |
| IDCC | Interdigital Inc | 70.0761 | 7.94 B | -1.245 | -1.75 | 348.2 K | 24.4 M |
| SSRM | Ssr Mining Inc | 15.1895 | 5.74 B | -0.3645 | -2.34 | 1.53 M | 23.28 M |
| WFRD | Weatherford International Plc | 62.2864 | 6.24 B | -1.138 | -1.79 | 370.51 K | 23.08 M |
| COLM | Columbia Sportswear | 82.5288 | 3.63 B | -0.9593 | -1.15 | 279.6 K | 23.08 M |
| MMSI | Merit Medical Sys | 76.08 | 5.41 B | -1.39 | -1.79 | 299.53 K | 22.79 M |
| VISN | CommScope Holding Company, Inc. | 4.95 | 1.49 B | -0.38 | -7.13 | 4.4 M | 21.76 M |
| PTPI | Petros Pharmaceuticals Inc | 96.50 | 144.06 K | -18.25 | -15.9 | 225.08 K | 21.72 M |
| HUT | Hut 8 Mining Corp | 9.90 | 6.03 B | -0.75 | -7.04 | 2.19 M | 21.69 M |
| POWI | Power Integratn | 74.8441 | 2.61 B | -0.777 | -1.03 | 286.8 K | 21.47 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 2476.80 | 2.54 M | -96.00 | -3.73 | 7.93 K | 19.64 M |
| OMCL | Omnicell Inc | 58.88 | 1.79 B | -0.82 | -1.37 | 320.19 K | 18.85 M |
| BYND | Beyond Meat Inc | 14.74 | 122.94 M | -0.08 | -0.54 | 1.27 M | 18.66 M |
| KLIC | Kulicke and Soffa | 45.7777 | 3.58 B | -0.6831 | -1.47 | 403.9 K | 18.49 M |
| ICUI | I C U Medical Inc | 174.39 | 4.32 B | -1.33 | -0.76 | 103.78 K | 18.1 M |
| AHCO | Adapthealth Corp Cl. A | 11.76 | 975.22 M | -0.19 | -1.59 | 1.46 M | 17.21 M |
| LOPE | Grand Canyon Educati | 119.14 | 3.93 B | -0.66 | -0.55 | 140.31 K | 16.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 480.1281 | 367.46 B | -6.1186 | -1.26 | 3.66 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 112.7887 | 696.02 B | -1.3275 | -1.16 | 13.26 M | 1.5 B |
| RBLX | Roblox Corp Cl A | 40.21 | 35.23 B | -5.49 | -12.01 | 33.38 M | 1.34 B |
| CVX | Chevron Corp | 150.5402 | 425.59 B | -1.3387 | -0.88 | 7.01 M | 1.05 B |
| STT | State Street Corp | 65.8494 | 47.18 B | -6.6593 | -9.18 | 13.77 M | 907 M |
| LLY | Eli Lilly and Company | 364.1788 | 1.26 T | -2.3278 | -0.64 | 2.06 M | 750.1 M |
| COP | ConocoPhillips | 96.5543 | 164.51 B | -2.6422 | -2.66 | 6.28 M | 606.25 M |
| OXY | Occidental Petroleum Corp | 59.779 | 57.31 B | -1.4626 | -2.39 | 8.51 M | 509 M |
| FCX | Freeport-Mcmoran Inc | 40.554 | 89.89 B | -1.0013 | -2.41 | 12.15 M | 492.7 M |
| T | American Telephone and Telegraph Inc. | 19.79 | 147.06 B | -0.14 | -0.7 | 23.44 M | 463.96 M |
| VLO | Valero Energy Corp | 117.138 | 101.89 B | -3.2502 | -2.7 | 3.53 M | 413.02 M |
| EOG | Eog Resources | 109.5162 | 77.14 B | -0.7526 | -0.68 | 3.57 M | 391.46 M |
| NEM | Newmont Mining Corp | 45.0234 | 122.74 B | -0.9753 | -2.12 | 8.33 M | 375.25 M |
| SLB | Schlumberger N.V. | 48.2342 | 76.1 B | -0.3892 | -0.8 | 7.37 M | 355.72 M |
| HUM | Humana Inc | 500.506 | 50.12 B | -4.8331 | -0.96 | 708.6 K | 354.66 M |
| MPC | Marathon Petroleum Corp | 121.2252 | 114.64 B | -1.3876 | -1.13 | 2.88 M | 348.56 M |
| VALE | Vale S.A. ADR | 11.926 | 48.64 B | -0.213 | -1.75 | 28.96 M | 345.35 M |
| FDX | Fedex Corp | 215.3056 | 77.15 B | -1.2957 | -0.6 | 1.54 M | 330.58 M |
| PSX | Phillips 66 | 93.4056 | 101.27 B | -2.1032 | -2.2 | 3.33 M | 310.73 M |
| DVN | Devon Energy Corp | 49.594 | 48.53 B | -0.3587 | -0.72 | 6.13 M | 304.12 M |
| KEYS | Keysight Technologies Inc Comm | 153.03 | 48.67 B | -6.53 | -4.09 | 1.93 M | 294.6 M |
| HCA | Hca Holdings Inc | 264.823 | 110.57 B | -2.1979 | -0.82 | 1.01 M | 266.76 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.49 | 287.97 B | -0.57 | -0.92 | 3.91 M | 240.61 M |
| SE | Sea Ltd ADR | 82.85 | 49.12 B | -0.67 | -0.8 | 2.78 M | 230.3 M |
| CHWY | Chewy Inc | 33.67 | 9.41 B | -0.61 | -1.78 | 6.73 M | 226.63 M |
| BURL | Burlington Stores Inc | 187.86 | 16.23 B | -3.00 | -1.57 | 1.17 M | 219.44 M |
| HAL | Halliburton Company | 31.2238 | 27.3 B | -0.1774 | -0.56 | 6.51 M | 203.39 M |
| STM | Stmicroelectronics N.V. ADR | 48.9274 | 40.79 B | -0.3298 | -0.67 | 3.5 M | 171.04 M |
| BBWI | Bath & Body Works Inc | 32.7592 | 4.75 B | -0.6933 | -2.07 | 4.98 M | 163.14 M |
| LNG | Cheniere Energy Inc | 145.4059 | -2.5565 | -1.73 | 1.12 M | 162.39 M | |
| EQT | Eqt Corp | 31.3625 | 32.85 B | -0.3348 | -1.06 | 5.18 M | 162.37 M |
| AES | The Aes Corp | 20.9443 | 10.63 B | -0.4563 | -2.13 | 7.22 M | 151.32 M |
| CNQ | Canadian Natural Resources | 26.6369 | 102.33 B | -0.2603 | -0.97 | 5.46 M | 145.3 M |
| CLF | Cleveland-Cliffs Inc | 17.26 | 7.33 B | -0.10 | -0.58 | 8.41 M | 145.2 M |
| SPOT | Spotify Technology S.A. | 133.78 | 129.04 B | -0.96 | -0.71 | 1.08 M | 144.03 M |
| CAH | Cardinal Health | 76.1905 | 60.65 B | -0.5424 | -0.71 | 1.89 M | 143.8 M |
| SCCO | Southern Copper Corp | 69.4801 | 149.31 B | -0.504 | -0.72 | 1.96 M | 136.27 M |
| FOUR | Shift4 Payments Inc | 69.15 | 3.54 B | -1.08 | -1.54 | 1.96 M | 135.41 M |
| AEM | Agnico-Eagle Mines Ltd | 54.0349 | 92.74 B | -0.8177 | -1.49 | 2.41 M | 130.1 M |
| PAAS | Pan American Silver Corp. | 17.82 | -0.91 | -4.86 | 6.64 M | 118.36 M | |
| MANU | Manchester United Ltd | 19.68 | 3.94 B | -2.34 | -10.63 | 5.69 M | 111.96 M |
| AQN | Algonquin Pwr & Util | 7.1147 | 4.34 B | -0.1088 | -1.51 | 15.08 M | 107.29 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 6.8483 | 9.42 B | -0.1433 | -2.05 | 15.3 M | 104.79 M |
| LYV | Live Nation Entertainment | 68.43 | 42.67 B | -0.53 | -0.77 | 1.53 M | 104.66 M |
| HDB | Hdfc Bank Ltd ADR | 30.667 | 125.12 B | -0.7814 | -2.48 | 3.38 M | 103.57 M |
| SU | Suncor Energy Inc | 28.3887 | 84.26 B | -0.2547 | -0.89 | 3.63 M | 103.08 M |
| CPRI | Capri Holdings Ltd | 44.25 | 2.44 B | -0.25 | -0.56 | 2.25 M | 99.47 M |
| OVV | Ovintiv Inc | 34.7275 | 17.34 B | -0.7171 | -2.02 | 2.86 M | 99.3 M |
| TRGP | Targa Resources | 71.1032 | 61.11 B | -1.3105 | -1.81 | 1.38 M | 97.87 M |
| GSK | Glaxosmithkline Plc ADR | 33.2032 | 102.48 B | -0.3375 | -1.01 | 2.9 M | 96.41 M |
| RL | Ralph Lauren Corp | 112.3162 | 24.55 B | -1.9316 | -1.69 | 840.3 K | 94.38 M |
| AR | Antero Resources Corp | 23.56 | 11.5 B | -0.33 | -1.38 | 3.99 M | 94.06 M |
| STLA | Stellantis N.V. | 14.713 | 13.51 B | -0.1497 | -1.01 | 6.27 M | 92.22 M |
| WPM | Wheaton Precious Metals | 48.2667 | 59.72 B | -1.1358 | -2.3 | 1.9 M | 91.69 M |
| PR | Permian Resources Corp | 10.94 | -0.29 | -2.58 | 8.34 M | 91.28 M | |
| RACE | Ferrari N.V. | 270.02 | 75.8 B | -4.3139 | -1.57 | 337.5 K | 91.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5992 | 80.24 B | -0.0345 | -0.95 | 24.8 M | 89.28 M |
| TPR | Tapestry Inc | 38.3848 | 24.87 B | -0.6297 | -1.61 | 2.29 M | 88 M |
| S | Sentinelone Inc Cl A | 17.67 | 8.18 B | -0.20 | -1.12 | 4.92 M | 86.86 M |
| CIEN | Ciena Corp | 49.64 | 38.61 B | -1.50 | -2.93 | 1.73 M | 85.74 M |
| ONON | On Holding AG Class A | 30.45 | 12.91 B | -0.26 | -0.85 | 2.73 M | 82.99 M |
| SCCC | Sachem Capital Corp. 7.75% Note | 128.1278 | -1.4505 | -1.12 | 639.3 K | 81.91 M | |
| GFI | Gold Fields Ltd ADR | 13.6646 | 32.74 B | -0.272 | -1.95 | 5.96 M | 81.45 M |
| OKE | Oneok Inc | 56.0768 | 55.86 B | -0.5236 | -0.93 | 1.41 M | 79.02 M |
| AU | Anglogold Ashanti Ltd ADR | 24.8228 | 44.46 B | -0.5702 | -2.25 | 3.14 M | 77.9 M |
| PEN | Penumbra Inc | 271.94 | -5.68 | -2.05 | 286.3 K | 77.86 M | |
| RVTY | RVTY | 135.8798 | 17.79 B | -1.1594 | -0.85 | 562.7 K | 76.46 M |
| PVH | Phillips-Van Heusen Corp | 85.9606 | 4.49 B | -1.7807 | -2.03 | 886.5 K | 76.2 M |
| FNV | Franco Nev Corp | 150.3523 | 46.7 B | -1.164 | -0.77 | 477.4 K | 71.78 M |
| NOK | Nokia Corp ADR | 4.3844 | -0.0452 | -1.02 | 16.2 M | 71.03 M | |
| TTE | Totalenergies Se ADR | 53.3572 | 199.22 B | -0.5142 | -0.95 | 1.29 M | 68.91 M |
| AGL | Agilon Health Inc | 686.50 | 1.62 B | -25.00 | -3.51 | 99.95 K | 68.61 M |
| COO | Cooper Companies | 92.8628 | -0.5574 | -0.6 | 702.8 K | 65.26 M | |
| DINO | HF Sinclair Corp | 40.1017 | 17.92 B | -0.7925 | -1.94 | 1.61 M | 64.4 M |
| KGC | Kinross Gold Corp | 4.946 | 25.23 B | -0.1725 | -3.37 | 13.01 M | 64.33 M |
| NU | Nu Holdings Ltd Class A | 4.55 | 57.92 B | -0.11 | -2.36 | 14 M | 63.71 M |
| CCJ | Cameco Corp | 25.8884 | 31.22 B | -0.1591 | -0.61 | 2.42 M | 62.67 M |
| ALC | Alcon Inc | 69.687 | 37.37 B | -1.1035 | -1.56 | 889.5 K | 61.99 M |
| HSBC | HSBC Holdings Plc ADR | 29.7018 | 305.64 B | -0.2141 | -0.72 | 2.08 M | 61.76 M |
| CHGG | Chegg Inc | 17.94 | 71.3 M | -0.34 | -1.86 | 3.34 M | 59.89 M |
| RRC | Range Resources Corp | 26.4037 | 12.18 B | -0.4332 | -1.61 | 2.25 M | 59.49 M |
| LEA | Lear Corp | 124.2356 | 5.85 B | -0.6646 | -0.53 | 469.9 K | 58.38 M |
| TFX | Teleflex Inc | 253.8358 | 6.35 B | -3.0969 | -1.21 | 220 K | 55.84 M |
| VST | Vistra Energy Corp | 23.3716 | 40.37 B | -0.2313 | -0.98 | 2.38 M | 55.67 M |
| CNX | CNX Resources Corp | 16.29 | 5.13 B | -0.28 | -1.69 | 3.26 M | 53.1 M |
| QGEN | Qiagen N.V. | 42.3421 | 10.5 B | -0.2933 | -0.69 | 1.22 M | 51.72 M |
| BWA | Borgwarner Inc | 40.857 | 10.12 B | -0.2956 | -0.72 | 1.19 M | 48.67 M |
| EQNR | Equinor ASA ADR | 22.2861 | 101.31 B | -0.1672 | -0.74 | 2.15 M | 47.94 M |
| COTY | Coty Inc | 12.19 | 3.06 B | -0.07 | -0.57 | 3.89 M | 47.4 M |
| GME | Gamestop Corp | 22.28 | 12.68 B | -0.18 | -0.8 | 2.07 M | 46.04 M |
| NOV | Nov Inc | 17.4406 | 6.43 B | -0.1307 | -0.74 | 2.63 M | 45.79 M |
| BCS | Barclays Plc ADR | 6.9917 | 78.8 B | -0.0995 | -1.4 | 6.54 M | 45.75 M |
| MTDR | Matador Resources Company | 48.3701 | 6.23 B | -0.9719 | -1.97 | 935.3 K | 45.24 M |
| PSLV | Sprott Physical Silver | 8.55 | -0.17 | -1.95 | 5.17 M | 44.21 M | |
| DB | Deutsche Bank Ag | 9.8875 | 68.1 B | -0.1466 | -1.46 | 4.37 M | 43.24 M |
| AG | First Majestic Silver | 7.213 | 7.59 B | -0.0892 | -1.22 | 5.96 M | 43 M |
| HL | Hecla Mining Company | 6.4215 | 10.03 B | -0.0987 | -1.51 | 6.66 M | 42.77 M |
| RVLV | Revolve Group Inc | 22.70 | 1.42 B | -1.16 | -4.86 | 1.82 M | 41.24 M |
| ING | ING Groep N.V. ADR | 10.5135 | 93.3 B | -0.1704 | -1.59 | 3.86 M | 40.63 M |
| PRKS | United Parks & Resorts Inc | 56.10 | 1.55 B | -0.99 | -1.73 | 706.2 K | 39.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 35.6502 | -0.2688 | -0.75 | 7.76 M | 276.49 M | |
| SU | Suncor Energy Inc | 38.049 | -0.246 | -0.64 | 3.42 M | 130.31 M | |
| AQN | Algonquin Power and Utilities Corp | 9.5351 | -0.1426 | -1.47 | 8.93 M | 85.18 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.83 | -1.1556 | -1.75 | 1.3 M | 83.96 M | |
| ABX | Barrick Mining Corp | 24.1741 | -0.3262 | -1.33 | 2.99 M | 72.37 M | |
| AEM | Agnico Eagle Mines Ltd | 72.3733 | -0.9493 | -1.29 | 907.96 K | 65.71 M | |
| CSU | Constellation Software Inc | 2615.825 | -26.228 | -0.99 | 24.02 K | 62.84 M | |
| L | Loblaw CO | 29.5845 | -0.4814 | -1.6 | 1.78 M | 52.57 M | |
| PPL | Pembina Pipeline Corp | 36.7482 | -0.3439 | -0.93 | 1.42 M | 52.02 M | |
| FNV | Franco-Nevada Corp | 201.308 | -1.1156 | -0.55 | 252.5 K | 50.83 M | |
| WPM | Wheaton Precious Metals Corp | 64.6519 | -1.3687 | -2.07 | 630.11 K | 40.74 M | |
| RCI-B | Rogers Communications Inc | 58.0866 | -0.4356 | -0.74 | 589.18 K | 34.22 M | |
| PAAS | Pan American Silver Corp | 22.5127 | -1.0757 | -4.56 | 1.36 M | 30.58 M | |
| GIB-A | CGI Inc | 132.2225 | -1.3774 | -1.03 | 222.97 K | 29.48 M | |
| EFN | Element Fleet Management Corp | 16.5551 | -0.1135 | -0.68 | 1.67 M | 27.59 M | |
| TFII | Tfi International Inc | 148.9946 | -0.8012 | -0.53 | 180.98 K | 26.97 M | |
| ONEX | Onex Corp | 63.1394 | -1.3434 | -2.08 | 365.54 K | 23.08 M | |
| MRU | Metro Inc | 71.1944 | -0.36 | -0.5 | 311.57 K | 22.18 M | |
| CCL-B | CCL Industries Inc | 62.4138 | -0.8377 | -1.32 | 309.21 K | 19.3 M | |
| WN | George Weston Limited | 56.7113 | -0.6402 | -1.12 | 313.26 K | 17.77 M | |
| K | Kinross Gold Corp | 6.6316 | -0.2108 | -3.08 | 2.51 M | 16.65 M | |
| ALA | AltaGas Ltd | 20.4167 | -0.2154 | -1.04 | 809.97 K | 16.54 M | |
| FFH | Fairfax Financial Holdings Ltd | 844.8218 | -4.8565 | -0.57 | 18.96 K | 16.02 M | |
| EDV | Endeavour Mining Corp | 31.6414 | -0.3025 | -0.95 | 457.7 K | 14.48 M | |
| HUT | Hut 8 Corp | 13.25 | -1.00 | -7.02 | 1.06 M | 14.09 M | |
| ATZ | Aritzia Inc | 41.58 | -0.71 | -1.68 | 334.1 K | 13.89 M | |
| BTO | B2Gold Corp | 5.0006 | -0.0709 | -1.4 | 2.77 M | 13.86 M | |
| BAM | Brookfield Asset Management Ltd | 39.9249 | -0.3961 | -0.98 | 345.6 K | 13.8 M | |
| BTE | Baytex Energy Corp | 5.0247 | -0.0843 | -1.65 | 2.59 M | 13 M | |
| AGI | Alamos Gold Inc Cls A | 17.2804 | -0.3641 | -2.06 | 695.67 K | 12.02 M | |
| ERO | Ero Copper Corp | 25.27 | -0.57 | -2.21 | 472.2 K | 11.93 M | |
| OVV | Ovintiv Inc | 46.6087 | -0.8184 | -1.73 | 251.57 K | 11.73 M | |
| SSRM | Ssr Mining Inc | 20.3119 | -0.4227 | -2.04 | 546.6 K | 11.1 M | |
| PSK | Prairiesky Royalty Ltd | 16.6963 | -0.3145 | -1.85 | 597.4 K | 9.97 M | |
| AG | First Majestic Silver Corp | 9.7056 | -0.0794 | -0.81 | 1.02 M | 9.92 M | |
| PXT | Parex Resources Inc | 21.2388 | -0.2335 | -1.09 | 423.2 K | 8.99 M | |
| FRU | Freehold Royalties Ltd | 12.0561 | -0.0868 | -0.71 | 705.34 K | 8.5 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6365 | -0.0269 | -0.73 | 2.22 M | 8.07 M | |
| BB | Blackberry Ltd | 5.99 | -0.05 | -0.83 | 1.29 M | 7.7 M | |
| CG | Centerra Gold Inc | 6.8683 | -0.2818 | -3.94 | 1.12 M | 7.68 M | |
| GIL | Gildan Activewear Inc | 40.031 | -0.2542 | -0.63 | 175.8 K | 7.04 M | |
| AFN | Ag Growth International Inc | 56.7875 | -0.7699 | -1.34 | 123.5 K | 7.01 M | |
| LUG | Lundin Gold Inc | 14.9472 | -0.1769 | -1.17 | 452.3 K | 6.76 M | |
| TA | Transalta Corp | 11.5161 | -0.142 | -1.22 | 565.99 K | 6.52 M | |
| TXG | Torex Gold Resources Inc | 21.9753 | -0.3286 | -1.47 | 275.52 K | 6.05 M | |
| ELD | Eldorado Gold | 14.9552 | -0.4693 | -3.04 | 397.68 K | 5.95 M | |
| KNT | K92 Mining Inc | 7.22 | -0.34 | -4.5 | 802.7 K | 5.8 M | |
| OR | Osisko Gold Royalties Ltd | 20.9259 | -0.4456 | -2.09 | 270.48 K | 5.66 M | |
| BYD | Boyd Group Services Inc | 210.9274 | -1.8661 | -0.88 | 24.7 K | 5.21 M | |
| CHR | Chorus Aviation Inc | 21.0236 | -0.2075 | -0.98 | 232.94 K | 4.9 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.9737 | -0.5059 | -2.74 | 249.3 K | 4.48 M | |
| DPM | Dundee Precious Metals Inc | 9.7528 | -0.1238 | -1.25 | 437.53 K | 4.27 M | |
| EQX | Equinox Gold Corp | 7.1235 | -0.1298 | -1.79 | 598.95 K | 4.27 M | |
| PD | Precision Drilling Corp | 67.30 | -2.15 | -3.1 | 61.84 K | 4.16 M | |
| IMG | Iamgold Corp | 4.07 | -0.09 | -2.16 | 970.17 K | 3.95 M | |
| WDO | Wesdome Gold Mines Ltd | 8.15 | -0.11 | -1.33 | 447.55 K | 3.65 M | |
| CGO | Cogeco Inc Sv | 46.9453 | -0.8836 | -1.85 | 76.58 K | 3.6 M | |
| HWX | Headwater Exploration Inc | 5.4024 | -0.0927 | -1.69 | 656.6 K | 3.55 M | |
| NXE | Nexgen Energy Ltd | 4.90 | -0.10 | -2 | 716.61 K | 3.51 M | |
| AYA | Aya Gold and Silver Inc | 10.05 | -0.39 | -3.74 | 326.1 K | 3.28 M | |
| CJ | Cardinal Energy Ltd | 5.5915 | -0.0662 | -1.17 | 531.3 K | 2.97 M | |
| OGC | Oceanagold Corp | 9.386 | -0.2915 | -3.01 | 311.3 K | 2.92 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.14 | -0.28 | -5.17 | 519.4 K | 2.67 M | |
| FVI | Fortuna Mines Inc | 5.15 | -0.17 | -3.2 | 491.5 K | 2.53 M | |
| SII | Sprott Inc | 45.2289 | -0.6239 | -1.36 | 53 K | 2.4 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.43 | -0.20 | -1.72 | 205.9 K | 2.35 M | |
| ACX | Act Energy Technologies Ltd | 6.79 | -0.28 | -3.96 | 319.46 K | 2.17 M | |
| IAU | I-80 Gold Corp | 3.42 | -0.04 | -1.16 | 632.2 K | 2.16 M | |
| CORS | Corus Entertainment Holdings Inc. | 691.0855 | -9.8027 | -1.4 | 2.98 K | 2.06 M | |
| OBE | Obsidian Energy Ltd | 9.05 | -0.10 | -1.09 | 220.87 K | 2 M | |
| JWEL | Jamieson Wellness Inc | 29.7733 | -0.2961 | -0.98 | 65.8 K | 1.96 M | |
| PET | Pet Valu Holdings Ltd | 34.4512 | -0.3618 | -1.04 | 56 K | 1.93 M | |
| ALS | Altius Minerals Corp | 20.973 | -0.4984 | -2.32 | 91.11 K | 1.91 M | |
| DND | Dye & Durham Ltd | 15.9415 | -0.4639 | -2.83 | 116.3 K | 1.85 M | |
| WTE | Westshore Terminals Investment Corp | 23.6598 | -0.2748 | -1.15 | 70.08 K | 1.66 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.2161 | -0.2923 | -1.24 | 71.42 K | 1.66 M | |
| EDR | Endeavour Silver Corp | 5.0729 | -0.1636 | -3.12 | 314.53 K | 1.6 M | |
| DCBO | Docebo Inc | 51.44 | -0.90 | -1.72 | 30 K | 1.54 M | |
| SVM | Silvercorp Metals Inc | 5.0988 | -0.1168 | -2.24 | 283.7 K | 1.45 M | |
| SKE | Skeena Resources Ltd | 8.92 | -0.22 | -2.41 | 157.5 K | 1.4 M | |
| SDE | Spartan Delta Corp | 5.2358 | -0.0502 | -0.95 | 265.9 K | 1.39 M | |
| QBTC | The Bitcoin Fund CAD | 41.56 | -1.46 | -3.39 | 32.8 K | 1.36 M | |
| EFR | Energy Fuels Inc | 7.06 | -0.12 | -1.67 | 191.2 K | 1.35 M | |
| ENGH | Enghouse Systems Ltd | 34.4306 | -0.3922 | -1.13 | 38.09 K | 1.31 M | |
| FEC | Frontera Energy Corp | 12.8484 | -0.1617 | -1.24 | 101.4 K | 1.3 M | |
| PSI | Pason Systems Inc | 10.5311 | -0.0614 | -0.58 | 122.67 K | 1.29 M | |
| PMET | Patriot Battery Metals Inc | 12.56 | -0.69 | -5.21 | 97.8 K | 1.23 M | |
| TOY | Spin Master Corp | 32.979 | -0.9065 | -2.68 | 36.9 K | 1.22 M | |
| WPK | Winpak Ltd | 38.5047 | -0.5002 | -1.28 | 29.67 K | 1.14 M | |
| NG | Novagold Res Inc | 7.87 | -0.46 | -5.52 | 135.82 K | 1.07 M | |
| SEA | Seabridge Gold Inc | 16.315 | -0.2549 | -1.54 | 50.3 K | 820.69 K | |
| ACQ | Autocanada Inc | 20.45 | -0.46 | -2.2 | 36.98 K | 756.32 K | |
| NOA | North American Construction Group Ltd | 22.7972 | -0.1516 | -0.66 | 30.5 K | 695.31 K | |
| BOS | Airboss America J | 6.6256 | -0.1329 | -1.97 | 94.32 K | 624.93 K | |
| ARIS | Aris Gold Corporation | 4.21 | -0.16 | -3.66 | 134.43 K | 565.97 K | |
| NOU | Nouveau Monde Graphite Inc | 5.46 | -0.33 | -5.7 | 89.7 K | 489.76 K | |
| HPS-A | Hammond Power Solutions Inc | 35.5451 | -0.5354 | -1.48 | 11.83 K | 420.46 K | |
| NUAG | New Pacific Metals Corp | 3.65 | -0.05 | -1.35 | 110.42 K | 403.04 K | |
| IPO | Inplay Oil Corp | 13.127 | -0.1842 | -1.38 | 30.38 K | 398.84 K | |
| GDL | Goodfellow Inc | 9.9673 | -0.4475 | -4.3 | 38.4 K | 382.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 190.48 | 232.36 B | -6.11 | -3.11 | 263 K | 50.1 M |
| ASMLF | ASML Holding N.V | 634.37 | 575.39 B | -28.90 | -4.36 | 50.1 K | 31.78 M |
| AFFU | Affluence Corporation | 26.25 | 34.38 K | -5.625 | -17.65 | 1.2 M | 31.38 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.93 | 97.95 B | -2.46 | -2.55 | 315.1 K | 29.6 M |
| ESLOF | EssilorLuxottica Société anonyme | 186.75 | 97.34 B | -4.23 | -2.21 | 91.1 K | 17.01 M |
| WTKWY | Wolters Kluwer N.V | 129.45 | 22.71 B | -1.08 | -0.83 | 127.7 K | 16.53 M |
| IPXHY | Inpex Corporation | 10.95 | 27.37 B | -0.21 | -1.88 | 1.46 M | 15.97 M |
| GLNCY | Glencore plc | 12.12 | 79.62 B | -0.10 | -0.82 | 1.2 M | 14.58 M |
| PPRUY | Kering SA | 62.01 | 26.56 B | -1.44 | -2.27 | 170.7 K | 10.59 M |
| MBGYY | Mercedes-Benz Group AG | 18.95 | 45.22 B | -0.38 | -1.97 | 435.2 K | 8.25 M |
| HESAY | Hermès International Société en commandite par actions | 212.54 | 162.58 B | -4.62 | -2.13 | 31.6 K | 6.72 M |
| BNPQY | BNP Paribas SA | 31.84 | 106.97 B | -0.72 | -2.21 | 206.2 K | 6.57 M |
| NOKBF | Nokia Corporation | 4.81 | 46.8 B | -0.06 | -1.23 | 1.36 M | 6.52 M |
| WHGLY | WH Group Limited | 11.46 | 10.77 B | -0.34 | -2.88 | 566 K | 6.49 M |
| DNNGY | Ørsted A/S | 29.43 | 27.94 B | -0.48 | -1.6 | 171.1 K | 5.04 M |
| VWAGY | Volkswagen AG | 16.97 | 39.5 B | -0.21 | -1.22 | 265.2 K | 4.5 M |
| FRFHF | Fairfax Financial Holdings Limited | 652.86 | 44.09 B | -5.00 | -0.76 | 6.6 K | 4.31 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 955.78 | 234.31 B | -29.72 | -3.02 | 4.44 K | 4.24 M |
| ZURVY | Zurich Insurance Group AG | 46.41 | 116.99 B | -0.70 | -1.49 | 89.6 K | 4.16 M |
| ADDYY | adidas AG | 88.99 | 33.54 B | -2.14 | -2.35 | 41.4 K | 3.68 M |
| ALIZY | Allianz SE | 23.69 | 195.69 B | -0.36 | -1.5 | 154.8 K | 3.67 M |
| VWAPY | Volkswagen AG | 13.85 | 39.95 B | -0.13 | -0.93 | 263.1 K | 3.64 M |
| CFRUY | Compagnie Financière Richemont SA | 16.26 | 125.08 B | -0.39 | -2.34 | 172.8 K | 2.81 M |
| MBGAF | Mercedes-Benz Group AG | 75.95 | 45.23 B | -1.36 | -1.76 | 33.9 K | 2.57 M |
| DNBBY | DNB Bank ASA | 18.75 | 49.39 B | -0.31 | -1.63 | 137.1 K | 2.57 M |
| UNCRY | UniCredit S.p.A. | 10.405 | 132.45 B | -0.185 | -1.75 | 218.6 K | 2.27 M |
| ASMIY | ASM International NV | 383.16 | 37.46 B | -11.97 | -3.03 | 5.9 K | 2.26 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.59 | 84.52 B | -0.16 | -0.54 | 68.4 K | 2.02 M |
| SRUUF | Sprott Physical Uranium Trust | 11.28 | 6.58 B | -0.28 | -2.42 | 174.1 K | 1.96 M |
| AXAHY | AXA SA | 31.07 | 103.33 B | -0.43 | -1.37 | 60.7 K | 1.89 M |
| POAHY | Porsche Automobil Holding SE | 5.71 | 9.06 B | -0.11 | -1.89 | 329.8 K | 1.88 M |
| ABLZF | ABB Ltd | 34.50 | 157.56 B | -0.74 | -2.1 | 50.8 K | 1.75 M |
| VWDRY | Vestas Wind Systems A/S | 9.39 | 29.59 B | -0.13 | -1.37 | 183.9 K | 1.73 M |
| KMTUY | Komatsu Ltd | 24.24 | 35.46 B | -0.31 | -1.26 | 68.5 K | 1.66 M |
| SSDOY | Shiseido Company Limited | 48.96 | 9.77 B | -1.18 | -2.35 | 32.1 K | 1.57 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.08 | 120.48 B | -0.25 | -1.53 | 95.9 K | 1.54 M |
| NCLTY | Nitori Holdings Co. Ltd | 12.48 | 11.97 B | -0.10 | -0.79 | 121.3 K | 1.51 M |
| CGEMY | Capgemini SE | 35.64 | 23.07 B | -1.47 | -3.96 | 42.1 K | 1.5 M |
| ANPDY | ANTA Sports Products Limited | 326.55 | 27.69 B | -29.72 | -8.34 | 4.5 K | 1.47 M |
| HEINY | Heineken N.V | 54.44 | 51.66 B | -1.11 | -2 | 26.1 K | 1.42 M |
| ITOCY | ITOCHU Corporation | 66.62 | 102 B | -1.19 | -1.75 | 20.9 K | 1.39 M |
| LNNGY | Li Ning Company Limited | 186.34 | 4.8 B | -1.86 | -0.99 | 7.2 K | 1.34 M |
| DASTY | Dassault Systèmes SE | 41.25 | 38.32 B | -0.24 | -0.58 | 32.2 K | 1.33 M |
| SSREY | Swiss Re AG | 23.84 | 56.88 B | -1.06 | -4.26 | 55.2 K | 1.32 M |
| FINN | First National of Nebraska Inc | 13000.00 | 5.15 B | -200.00 | -1.52 | 100 | 1.3 M |
| SCGLY | Société Générale Société anonyme | 4.85 | 52.65 B | -0.10 | -2.02 | 258.8 K | 1.26 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 35.53 | 82.92 B | -1.12 | -3.06 | 33.9 K | 1.2 M |
| TKOMY | Tokio Marine Holdings Inc | 19.54 | 106.38 B | -0.10 | -0.51 | 61.6 K | 1.2 M |
| OLCLY | Oriental Land Co. Ltd | 35.49 | 36.6 B | -0.48 | -1.33 | 31.9 K | 1.13 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.4398 | -0.0427 | -0.78 | 201.47 K | 1.1 M | |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.31 | 72.81 B | -0.13 | -1.05 | 88.2 K | 1.09 M |
| MITSY | Mitsui & Co. Ltd | 631.12 | 91.24 B | -10.43 | -1.63 | 1.7 K | 1.07 M |
| ATEYY | Advantest Corporation | 85.45 | 155.97 B | -0.75 | -0.87 | 12.5 K | 1.07 M |
| MARUY | Marubeni Corporation | 144.23 | 50.42 B | -2.27 | -1.55 | 7.4 K | 1.07 M |
| DBOEY | Deutsche Börse AG | 19.50 | 63.92 B | -0.31 | -1.56 | 53.5 K | 1.04 M |
| FECCF | Frontera Energy Corporation | 10.12 | 346.77 M | -0.14 | -1.36 | 102.2 K | 1.03 M |
| SLLDY | Sanlam Limited | 6.16 | 11.33 B | -0.10 | -1.6 | 163.1 K | 1 M |
| LSRCY | Lasertec Corporation | 32.18 | 21.77 B | -0.35 | -1.08 | 31 K | 997.58 K |
| MQBKY | Macquarie Group Limited | 120.39 | 68.32 B | -0.62 | -0.51 | 8.2 K | 987.2 K |
| CNSWF | Constellation Software Inc | 1961.84 | 52.56 B | -24.16 | -1.22 | 500 | 980.92 K |
| EBKDY | Erste Group Bank AG | 17.53 | 48.88 B | -0.21 | -1.18 | 55.7 K | 976.42 K |
| KAOOY | Kao Corporation | 7.89 | 21.31 B | -0.07 | -0.88 | 122.3 K | 964.95 K |
| PRMRF | Paramount Resources Ltd | 24.65 | 3.43 B | -0.17 | -0.68 | 38.7 K | 953.95 K |
| CMXHF | CSL Limited | 200.50 | 66.78 B | -3.47 | -1.7 | 4.7 K | 942.35 K |
| SAXPY | Sampo Oyj | 24.08 | 29.01 B | -0.56 | -2.27 | 37.3 K | 898.18 K |
| AHCHY | Anhui Conch Cement Company Limited | 16.56 | 11.82 B | -0.16 | -0.96 | 52.9 K | 876.02 K |
| JBAXY | Julius Bär Gruppe AG | 13.551 | 18.1 B | -0.2998 | -2.16 | 63.32 K | 858.09 K |
| KNTNF | K92 Mining Inc | 5.41 | 4.66 B | -0.24 | -4.25 | 156.8 K | 848.29 K |
| KBCSY | KBC Group NV | 35.56 | 53.17 B | -0.75 | -2.07 | 23.8 K | 846.33 K |
| CMBMF | Cambium Networks Corporation | 16.08 | 5.81 K | -0.54 | -3.25 | 51.32 K | 825.19 K |
| ZFSVF | Zurich Insurance Group AG | 455.68 | 111.44 B | -17.15 | -3.63 | 1.8 K | 820.22 K |
| SHZHY | Shenzhou International Group Holdings Limited | 10.331 | 7.52 B | -0.229 | -2.17 | 75.9 K | 784.12 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 13.565 | 25.73 B | -0.125 | -0.91 | 57.3 K | 777.27 K |
| SOMLY | SECOM CO. LTD | 15.68 | 16.78 B | -0.24 | -1.51 | 48.8 K | 765.18 K |
| NHYDY | Norsk Hydro ASA | 7.64 | 14.23 B | -0.13 | -1.67 | 98.6 K | 753.3 K |
| FTCO | Fortitude Gold Corp | 6.83 | 128.66 M | -0.13 | -1.87 | 109.8 K | 749.93 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.08 | 2.85 B | -0.10 | -1.62 | 123.2 K | 749.06 K |
| HXGBY | Hexagon AB (publ) | 11.29 | 30.25 B | -0.08 | -0.7 | 65.1 K | 734.98 K |
| NEXNY | Nexans S.A | 46.3292 | 5.86 B | -0.3708 | -0.79 | 15.79 K | 731.35 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.28 | 40.27 B | -0.093 | -0.82 | 57.2 K | 645.22 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.84 | 42.83 B | -0.09 | -0.65 | 46.3 K | 640.79 K |
| SSUMY | Sumitomo Corporation | 18.24 | 50.99 B | -0.16 | -0.87 | 34.9 K | 636.58 K |
| NRDBY | Nordea Bank Abp | 11.18 | 62.34 B | -0.24 | -2.1 | 55.6 K | 621.61 K |
| CRZBY | Commerzbank AG | 11.00 | 48.97 B | -0.37 | -3.25 | 56.4 K | 620.4 K |
| MSBHF | Mitsubishi Corporation | 37.44 | 113.03 B | -0.58 | -1.53 | 16.1 K | 602.78 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.174 | 165.07 B | -0.526 | -0.81 | 9.2 K | 590.4 K |
| RNMBY | Rheinmetall AG | 58.266 | 49.61 B | -0.424 | -0.72 | 10.1 K | 588.49 K |
| SGBLY | Standard Bank Group Limited | 9.26 | 29.51 B | -0.22 | -2.32 | 62.6 K | 579.68 K |
| UNVGY | Universal Music Group N.V | 11.3796 | 35.35 B | -0.2004 | -1.73 | 46.46 K | 528.71 K |
| AVVIY | Aviva plc | 10.36 | 30.54 B | -0.15 | -1.43 | 48.2 K | 499.35 K |
| PUTKY | PT United Tractors Tbk | 41.23 | 4.28 B | -0.44 | -1.06 | 11.8 K | 486.51 K |
| AHEXY | Adecco Group AG | 17.3317 | 4.94 B | -1.2283 | -6.62 | 27.84 K | 482.51 K |
| VEOEY | Veolia Environnement S.A | 15.99 | 28.41 B | -0.21 | -1.3 | 28.9 K | 462.11 K |
| PSMMY | Persimmon Plc | 31.395 | 5.67 B | -0.295 | -0.93 | 14.5 K | 455.23 K |
| SSMXY | Sysmex Corporation | 32.82 | 7.53 B | -0.35 | -1.06 | 13.3 K | 436.51 K |
| NTDOF | Nintendo Co. Ltd | 41.00 | 59.35 B | -0.2245 | -0.54 | 10.33 K | 423.53 K |
| TGOPY | 3i Group plc | 10.614 | 36.14 B | -0.106 | -0.99 | 39.8 K | 422.44 K |
| ALIZF | Allianz SE | 233.50 | 196.13 B | -4.05 | -1.7 | 1.8 K | 420.3 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.79 | 7.08 B | -0.05 | -0.73 | 60.5 K | 410.79 K |
| MTHRY | M3 Inc | 12.54 | 7.1 B | -0.20 | -1.57 | 32.6 K | 408.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 33.50 | -0.50 | -1.47 | 25.44 M | 852.32 M | |
| NU | NeutriSci International Inc | 4.55 | -0.11 | -2.36 | 14 M | 63.71 M | |
| LMN | Lumine Group Inc. | 15.88 | -0.12 | -0.75 | 151.4 K | 2.4 M | |
| KIP | Kiplin Metals Inc | 3.24 | -0.12 | -3.57 | 344.8 K | 1.12 M | |
| TOI | Topicus.com Inc | 85.398 | -0.9219 | -1.07 | 11.3 K | 965 K | |
| LI | American Lithium Corp | 3.08 | -0.07 | -2.22 | 276.7 K | 852.24 K | |
| SGML | Sigma Lithium Corporation | 52.06 | -1.30 | -2.44 | 13.2 K | 687.19 K | |
| OGG | Osisko Gold Group Inc. | 7.09 | -0.05 | -0.7 | 52.2 K | 370.1 K | |
| RET | Reitmans (Canada) Limited | 3.20 | -0.35 | -9.86 | 101.2 K | 323.84 K | |
| SLI | Standard Lithium Ltd | 5.32 | -0.24 | -4.32 | 56.7 K | 301.64 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.1443 | -0.3284 | -4.39 | 20.05 K | 143.24 K | |
| DE | Decisive Dividend Corporation | 4.6608 | -0.1527 | -3.17 | 26.6 K | 123.98 K | |
| NEXM | NexMetals Mining Corp. | 28.20 | -0.80 | -2.76 | 3.88 K | 109.42 K | |
| FHYD | First Hydrogen Corp. | 3.46 | -0.12 | -3.35 | 16.5 K | 57.09 K | |
| GIP | Green Impact Partners Inc | 9.00 | -0.07 | -0.77 | 5.2 K | 46.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4122 | -0.0824 | -1.83 | 5.3 K | 23.38 K | |
| BQE | BQE Water Inc | 30.00 | -2.00 | -6.25 | 600 | 18 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 1.82 K | 8.21 K |
| MFG | Mayfair Gold Corp | 3.62 | -0.08 | -2.16 | 1.45 K | 5.25 K |