Losers for 19 April 2023 from 00:00:00 until 23:59:59
Losers for 19 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.5989 | 6.75 B | -0.0798 | -2.17 | 11.28 M | 40.61 M |
| NOG | Northern Oil and Gas | 28.8592 | 2.37 B | -0.2817 | -0.97 | 1.13 M | 32.64 M |
| IMO | Imperial Oil Ltd | 49.8292 | 60.06 B | -0.7122 | -1.41 | 450.6 K | 22.45 M |
| EQX | Equinox Gold Corp | 5.1652 | 13.17 B | -0.1298 | -2.45 | 2.81 M | 14.5 M |
| NG | Novagold Resources Inc | 5.65 | 2.68 B | -0.23 | -3.91 | 1.28 M | 7.24 M |
| INTT | Intest Corp | 21.30 | 179.56 M | -1.41 | -6.21 | 282.32 K | 6.01 M |
| IE | Ivanhoe Electric Inc | 12.30 | 1.24 B | -0.34 | -2.69 | 466.08 K | 5.73 M |
| NXE | Nexgen Energy Ltd | 3.62 | 5.3 B | -0.04 | -1.09 | 1.28 M | 4.65 M |
| SVM | Silvercorp Metals Inc | 3.6604 | 1.91 B | -0.1174 | -3.11 | 1.21 M | 4.43 M |
| OBE | Obsidian Energy Ltd | 6.89 | 614.54 M | -0.14 | -1.99 | 597.7 K | 4.12 M |
| GSAT | Globalstar | 14.70 | 10.96 B | -0.15 | -1.01 | 237.25 K | 3.49 M |
| MHH | Mastech Holdings Inc | 9.95 | 74.84 M | -0.37 | -3.59 | 224.99 K | 2.24 M |
| EVI | Evi Industries Inc | 17.3358 | 282.25 M | -0.5014 | -2.81 | 121.4 K | 2.1 M |
| FOXO | Foxo Technologies Inc | 127.1013 | 109.44 K | -25.273 | -16.59 | 11.33 K | 1.44 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.17 | 44.33 M | -0.13 | -1.4 | 153.06 K | 1.4 M |
| GTE | Gran Tierra Energy Inc | 8.90 | 355.57 M | -0.23 | -2.52 | 150.41 K | 1.34 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.2234 | 736.75 M | -0.0696 | -1.31 | 246.5 K | 1.29 M |
| ANVS | Annovis Bio Inc | 14.80 | 51.64 M | -1.51 | -9.26 | 75.48 K | 1.12 M |
| EPM | Evolution Petroleum Corp | 5.1592 | 141.41 M | -0.0308 | -0.59 | 191.1 K | 985.92 K |
| MWG | Multi Ways Holdings Limited | 72.10 | 7.48 M | -2.30 | -3.09 | 12.77 K | 920.72 K |
| NFGC | New Found Gold Corp | 4.94 | 630.35 M | -0.22 | -4.26 | 185 K | 913.9 K |
| CMCL | Caledonia Mining Cp | 14.2555 | 398.5 M | -0.2953 | -2.03 | 46.84 K | 667.7 K |
| BURU | Nuburu Inc | 354.00 | 2.2 M | -74.00 | -17.29 | 1.54 K | 545.16 K |
| GENC | Gencor Industries IN | 14.33 | 257.24 M | -0.55 | -3.7 | 35.27 K | 505.43 K |
| EP | Empire Petroleum Corp | 11.51 | 85.7 M | -0.79 | -6.42 | 39.8 K | 458.1 K |
| DC | Dakota Gold Corp | 3.25 | 766.13 M | -0.21 | -6.07 | 125.1 K | 406.58 K |
| AGIG | AGIG | 24.30 | 39.25 M | -1.40 | -5.45 | 16.55 K | 402.16 K |
| DIT | Amcon Distributing Company | 163.5264 | 59.44 M | -2.7907 | -1.68 | 2.2 K | 359.76 K |
| INDO | Indonesia Energy Corp Ltd | 4.85 | 38.93 M | -0.12 | -2.41 | 69.9 K | 339.01 K |
| CATX | Perspective Therapeutics Inc | 6.50 | 99.33 M | -0.10 | -1.52 | 42.54 K | 276.51 K |
| PED | Pedevco Corp | 18.80 | 201.24 M | -0.40 | -2.08 | 10.16 K | 191.01 K |
| MAIA | Maia Biotechnology Inc | 3.535 | 70.39 M | -0.225 | -5.98 | 49.5 K | 174.98 K |
| GLU | Gabelli Global Utility | 11.9326 | 110.7 M | -0.0795 | -0.66 | 13.8 K | 164.67 K |
| ACCS | Access Newswire Inc | 19.47 | 13.7 M | -0.23 | -1.17 | 7.97 K | 155.27 K |
| UAVS | Ageagle Aerial Systems Inc | 410.00 | 21.89 M | -10.00 | -2.38 | 354 | 145.14 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7842 | 284.35 M | -0.0678 | -0.77 | 16.4 K | 144.06 K |
| AUMN | Golden Minerals Company | 6.245 | 3.64 M | -0.38 | -5.74 | 20.54 K | 128.27 K |
| YCBD | Cbdmd Inc | 46.512 | 4.55 M | -6.732 | -12.64 | 2.43 K | 112.98 K |
| BATL | Battalion Oil Corp | 7.12 | 45.12 M | -0.28 | -3.78 | 15.5 K | 110.36 K |
| MPTI | M-Tron Industries Inc | 11.60 | 277.83 M | -0.09 | -0.77 | 9.2 K | 106.72 K |
| APT | Alpha Pro Tech | 4.03 | 58.58 M | -0.0599 | -1.46 | 24.17 K | 97.41 K |
| NEN | New England Realty Associates | 63.7951 | 156.05 M | -1.2479 | -1.92 | 1.4 K | 89.31 K |
| STRW | Strawberry Fields REIT Inc | 6.211 | 739.27 M | -0.0681 | -1.08 | 12.71 K | 78.94 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.73 | 3.99 B | -1.54 | -4.25 | 1.68 K | 58.28 K |
| USBC | USBC, Inc. | 32.80 | 166.31 M | -2.00 | -5.75 | 1.65 K | 54.22 K |
| CPHI | China Pharma Holdings | 3.60 | 25.48 M | -0.301 | -7.72 | 12.59 K | 45.31 K |
| SIF | Sifco Industries | 3.39 | 121.93 M | -0.24 | -6.61 | 11.8 K | 40 K |
| INLX | Intellinetics Inc | 4.01 | 18.45 M | -0.21 | -4.98 | 9.5 K | 38.1 K |
| DXR | Daxor Corp | 10.938 | 52.03 M | -0.4619 | -4.05 | 3.27 K | 35.8 K |
| COE | 51Talk Online Education Group | 5.31 | 67.76 M | -0.03 | -0.56 | 6.63 K | 35.23 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.80 | 5.06 M | -0.20 | -0.56 | 966 | 34.58 K |
| MXC | Mexco Energy Corp | 11.9829 | 18.78 M | -0.0824 | -0.68 | 2.8 K | 33.55 K |
| VTAK | Catheter Precision Inc | 273.60 | 286.48 K | -17.10 | -5.88 | 114 | 31.19 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.64 | -0.22 | -0.96 | 1.31 K | 29.73 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.55 | -0.60 | -2.48 | 910 | 21.43 K | |
| PW | Power REIT | 3.24 | 2.5 M | -0.0541 | -1.64 | 5.36 K | 17.35 K |
| SRXH | Srx Health Solutions Inc | 14.2222 | 17.91 M | -0.2963 | -2.04 | 945 | 13.44 K |
| MI | Nft Limited Class A Ordinary Share | 30.05 | 27.41 M | -1.45 | -4.6 | 426 | 12.8 K |
| ESBA | Empire State Realty Op LP | 5.6389 | 1.41 B | -0.057 | -1 | 2 K | 11.28 K |
| SER | Serina Therapeutics Inc | 21.0357 | 42.93 M | -0.3929 | -1.83 | 442 | 9.3 K |
| TOVX | Theriva Biologics Inc | 17.75 | 8.72 M | -0.75 | -4.05 | 484 | 8.59 K |
| AIRI | Air Industries Group Inc | 3.7198 | 12.48 M | -0.0802 | -2.11 | 1.58 K | 5.87 K |
| SDEV | Stablecoin Development Corporation | 195.4958 | 70.7 M | -1.1567 | -0.59 | 21 | 4.11 K |
| SLSR | Solaris Res Inc | 5.39 | 1.16 B | -0.175 | -3.14 | 296 | 1.6 K |
| PLAG | Planet Green Holdings Corp | 4.80 | 5.25 M | -0.20 | -4 | 110 | 528 |
| BMNR | Bitmine Immersion Technologies Inc | 15.9953 | 13.11 B | -3.9988 | -20 | 10 | 159.95 |
| SING | Singlepoint | 28600.00 | 7.98 K | -520.00 | -1.79 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 83.12 | -1.65 | -1.95 | 333.21 K | 27.7 M | |
| T | Crude Oil WTI | 79.16 | 619.76 B | -1.70 | -2.1 | 78.31 K | 6.2 M |
| CL | Crude Oil | 79.16 | -1.70 | -2.1 | 78.31 K | 6.2 M | |
| ZL | Soybean Oil | 55.16 | -0.37 | -0.67 | 52.08 K | 2.87 M | |
| KC | Coffee | 202.55 | -2.70 | -1.32 | 6.87 K | 1.39 M | |
| CT | Cotton | 83.24 | -1.31 | -1.55 | 5.73 K | 477.05 K | |
| RU | Rubber | 197.60 | -7.40 | -3.61 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 13.5589 | -0.0824 | -0.6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 180.59 | 1.52 T | -3.72 | -2.02 | 125.73 M | 22.71 B |
| NFLX | Netflix Inc | 32.312 | 276.44 B | -1.058 | -3.17 | 221.28 M | 7.15 B |
| META | Meta Platforms Inc | 214.0205 | 1.61 T | -2.1729 | -1.01 | 15.9 M | 3.4 B |
| ASML | ASML Holding N.V. ADR | 607.2733 | 576.7 B | -19.2135 | -3.07 | 2.27 M | 1.38 B |
| CSCO | Cisco Systems Inc | 44.2144 | 408.49 B | -2.0892 | -4.51 | 30.47 M | 1.35 B |
| CDW | CDW Corporation | 158.5577 | 21.1 B | -24.1697 | -13.23 | 5.34 M | 846.03 M |
| LRCX | Lam Research Corp | 47.7019 | 277.1 B | -0.4226 | -0.88 | 17.22 M | 821.47 M |
| INTC | Intel Corp | 30.4033 | 309.41 B | -0.6637 | -2.14 | 25.75 M | 782.78 M |
| XTIA | Xti Aerospace Inc | 51.20 | 37.65 M | -4.55 | -8.16 | 14.34 M | 734.04 M |
| AMAT | Applied Materials | 107.5219 | 293.15 B | -0.9062 | -0.84 | 6.8 M | 730.8 M |
| TMUS | T-Mobile US | 143.0494 | 168.6 B | -1.4807 | -1.02 | 4.93 M | 705.45 M |
| MU | Micron Technology | 59.8763 | 899.74 B | -1.2636 | -2.07 | 11.65 M | 697.71 M |
| PYPL | PayPal Holdings | 74.9194 | 50.01 B | -1.0942 | -1.44 | 8.89 M | 665.91 M |
| COIN | Coinbase Global Inc Class A | 64.44 | 39.97 B | -2.82 | -4.19 | 10.33 M | 665.47 M |
| VZ | Verizon Communications Inc | 31.5205 | 191.36 B | -0.2776 | -0.87 | 17.7 M | 557.95 M |
| BKNG | Booking Holdings Inc | 105.088 | 132.48 B | -0.8011 | -0.76 | 4.96 M | 521.5 M |
| ENPH | Enphase Energy Inc | 224.27 | 4.17 B | -3.60 | -1.58 | 2.23 M | 501.09 M |
| TXN | Texas Instruments | 160.9651 | 284.78 B | -2.9451 | -1.8 | 3.09 M | 498.01 M |
| PANW | Palo Alto Networks Inc | 97.66 | 284.85 B | -2.34 | -2.34 | 4.97 M | 485.7 M |
| SBUX | Starbucks Corporation | 99.502 | 125.06 B | -0.6964 | -0.7 | 4.62 M | 459.48 M |
| MRVL | Marvell Technology Inc | 40.6402 | 143.61 B | -1.1985 | -2.86 | 11.25 M | 457.34 M |
| KLAC | K L A-Tencor Corp | 351.4621 | 195.48 B | -9.6801 | -2.68 | 1.22 M | 428.29 M |
| ROKU | Roku Inc | 61.74 | 24.17 B | -3.10 | -4.78 | 6.91 M | 426.44 M |
| RIVN | Rivian Automotive Inc | 12.82 | 20.36 B | -0.61 | -4.54 | 31.59 M | 404.99 M |
| CRWD | Crowdstrike Holdings Inc | 132.83 | 246.77 B | -3.55 | -2.6 | 2.86 M | 379.79 M |
| DLTR | Dollar Tree Inc | 148.49 | 27.58 B | -0.89 | -0.6 | 2.31 M | 343.68 M |
| FSLR | First Solar Inc | 218.19 | 20.9 B | -1.29 | -0.59 | 1.54 M | 335.9 M |
| ON | On Semiconductor | 76.92 | 27.74 B | -2.29 | -2.89 | 4.34 M | 333.54 M |
| LULU | Lululemon Athletica | 370.12 | 12.98 B | -2.38 | -0.64 | 878.8 K | 325.26 M |
| AXON | Axon Enterprise Inc | 226.34 | 34.46 B | -1.19 | -0.52 | 1.37 M | 310.29 M |
| ORLY | O'Reilly Automotive | 59.943 | 74.3 B | -0.7186 | -1.18 | 5.16 M | 309.14 M |
| MARA | Marathon Digital Holdings | 10.66 | 2.65 B | -1.02 | -8.73 | 28.33 M | 302 M |
| JD | Jd.com Inc ADR | 35.0803 | 37.45 B | -0.5957 | -1.67 | 8.41 M | 294.85 M |
| ADI | Analog Devices | 179.1995 | 196.85 B | -0.9789 | -0.54 | 1.56 M | 278.83 M |
| MELI | MercadoLibre Inc | 1308.29 | 88.21 B | -13.1799 | -1 | 209.93 K | 274.65 M |
| WDAY | Workday Inc | 192.03 | 48.64 B | -1.51 | -0.78 | 1.37 M | 263.98 M |
| NSIT | Insight Enterpr | 127.04 | 5.15 B | -12.00 | -8.63 | 2.04 M | 259.16 M |
| RIOT | Riot Blockchain Inc | 12.11 | 5.77 B | -1.34 | -9.96 | 20.65 M | 250.04 M |
| BIDU | Baidu Inc ADR | 128.15 | 27.39 B | -3.03 | -2.31 | 1.85 M | 237.13 M |
| FFIV | F5 Networks Inc | 137.05 | 18.73 B | -5.84 | -4.09 | 1.68 M | 229.85 M |
| MCHP | Microchip Technology | 73.6675 | 40.91 B | -1.29 | -1.72 | 2.95 M | 217.16 M |
| DDOG | Datadog Inc | 69.555 | 67.76 B | -0.445 | -0.64 | 2.94 M | 204.55 M |
| FIVE | Five Below Inc | 201.61 | 13.87 B | -1.92 | -0.94 | 1.01 M | 203.53 M |
| MSTR | Strategy | 31.472 | 60.38 B | -1.513 | -4.59 | 6.23 M | 196.22 M |
| NXPI | Nxp Semiconductors | 163.4453 | 66.8 B | -2.8283 | -1.7 | 1.2 M | 195.5 M |
| APA | Apa Corp | 34.624 | 15.59 B | -0.5624 | -1.6 | 5.55 M | 192 M |
| DASH | Doordash Inc Cl A | 61.73 | 86.05 B | -0.66 | -1.06 | 3.05 M | 188.28 M |
| CTSH | Cognizant Tech Sol | 57.3042 | 29.41 B | -0.8275 | -1.42 | 3.12 M | 178.87 M |
| IBKR | Interactive Brokers | 20.9498 | 132.69 B | -0.1595 | -0.76 | 8.46 M | 177.28 M |
| ZS | Zscaler Inc | 102.96 | 36.6 B | -0.60 | -0.58 | 1.69 M | 174.44 M |
| SWKS | Skyworks Solutions | 98.7636 | 19.5 B | -1.4282 | -1.43 | 1.74 M | 171.68 M |
| STX | Seagate Technology | 58.0075 | 128.12 B | -1.3011 | -2.19 | 2.93 M | 169.82 M |
| SEDG | Solaredge Tech | 314.36 | 1.85 B | -2.03 | -0.64 | 538.21 K | 169.19 M |
| SMCI | Super Micro Computer | 10.982 | 19.45 B | -0.606 | -5.23 | 15.36 M | 168.69 M |
| EBAY | Ebay Inc | 41.3602 | 55.69 B | -0.3122 | -0.75 | 4.04 M | 167.23 M |
| FTNT | Fortinet Inc | 67.32 | 94.94 B | -0.50 | -0.74 | 2.46 M | 165.51 M |
| MBLY | Mobileye Global Inc | 44.86 | 4.54 B | -1.15 | -2.5 | 3.64 M | 163.11 M |
| FANG | Diamondback Energy | 128.5971 | 51.21 B | -0.9041 | -0.7 | 1.25 M | 160.85 M |
| NTAP | Netapp Inc | 62.1703 | 36.86 B | -1.7011 | -2.66 | 2.56 M | 159.03 M |
| PLTR | Palantir Technologies Inc | 8.49 | 412.61 B | -0.24 | -2.75 | 18.19 M | 154.46 M |
| NTES | Netease Inc ADR | 84.5059 | 77.65 B | -1.2603 | -1.47 | 1.76 M | 148.33 M |
| CPB | Campbell Soup Company | 47.7956 | 6.94 B | -0.7844 | -1.61 | 3.02 M | 144.32 M |
| BIIB | Biogen Inc | 292.27 | 37.61 B | -1.56 | -0.53 | 492.4 K | 143.91 M |
| STLD | Steel Dynamics Inc | 101.6969 | 34.15 B | -1.2159 | -1.18 | 1.4 M | 142.87 M |
| ENVX | Enovix Corp | 12.59 | 612.26 M | -0.72 | -5.41 | 10.95 M | 137.84 M |
| SRPT | Sarepta Therapeutics | 124.12 | 2.01 B | -1.43 | -1.14 | 1.07 M | 133.23 M |
| MPWR | Monolithic Power Sys | 453.0295 | 61.97 B | -11.8462 | -2.55 | 290.8 K | 131.74 M |
| TROW | T Rowe Price Group | 97.6388 | 24.01 B | -0.5628 | -0.57 | 1.33 M | 129.53 M |
| WDC | Western Digital Cp | 26.0553 | 121.22 B | -0.8279 | -3.08 | 4.86 M | 126.6 M |
| LCID | Lucid Group Inc | 76.20 | 1.33 B | -2.10 | -2.68 | 1.62 M | 123.59 M |
| CTAS | Cintas Corp | 110.6466 | 90.94 B | -1.3516 | -1.21 | 1.12 M | 123.39 M |
| NUTX | Nutex Health Inc | 105.30 | 1.41 B | -3.345 | -3.08 | 1.17 M | 122.9 M |
| RUN | Sunrun Inc | 19.78 | 2.1 B | -0.51 | -2.51 | 6.14 M | 121.52 M |
| TTWO | Take-Two Interactive Software | 123.35 | 39.06 B | -0.96 | -0.77 | 979.74 K | 120.85 M |
| SLAB | Silicon Labs Inc | 169.92 | 7.41 B | -1.65 | -0.96 | 684.64 K | 116.33 M |
| LSCC | Lattice Semicond | 92.11 | 15.23 B | -2.50 | -2.64 | 1.24 M | 114.51 M |
| OKTA | Okta Inc. | 76.91 | 33.4 B | -0.90 | -1.16 | 1.47 M | 112.8 M |
| TCOM | Trip.com Group Ltd ADR | 36.9604 | 26.88 B | -0.5075 | -1.35 | 3.04 M | 112.37 M |
| TER | Teradyne Inc | 97.3645 | 39.24 B | -1.0768 | -1.09 | 1.15 M | 111.65 M |
| LI | Li Auto Inc ADR | 24.65 | 11.32 B | -0.84 | -3.3 | 4.53 M | 111.56 M |
| EXTR | Extreme Networks | 16.12 | 3.02 B | -2.28 | -12.39 | 6.51 M | 104.99 M |
| XP | XP Inc Cl A | 11.9351 | 7.7 B | -0.5882 | -4.7 | 7.91 M | 94.45 M |
| AKAM | Akamai Technologies | 82.20 | 12.35 B | -0.62 | -0.75 | 1.15 M | 94.12 M |
| TTD | The Trade Desk | 61.61 | 6.26 B | -0.51 | -0.82 | 1.51 M | 93.07 M |
| OLED | Universal Display | 136.2763 | 4.03 B | -2.2721 | -1.64 | 659.76 K | 89.91 M |
| PAAS | Pan Amer Silver Corp | 16.5994 | 17.2 B | -0.2841 | -1.68 | 5.12 M | 85.03 M |
| BNTX | Biontech Se ADR | 121.79 | 22.78 B | -1.40 | -1.14 | 637.6 K | 77.65 M |
| FUTU | Futu Holdings Ltd ADR | 47.9005 | 13.73 B | -0.2736 | -0.57 | 1.59 M | 76.15 M |
| ICLR | Icon Plc | 210.55 | 15.22 B | -2.36 | -1.11 | 359.89 K | 75.78 M |
| MNDY | Monday.com Ltd | 129.60 | 4.09 B | -2.78 | -2.1 | 575.3 K | 74.56 M |
| HAS | Hasbro Inc | 46.0179 | 17.15 B | -0.2366 | -0.51 | 1.62 M | 74.33 M |
| ZBRA | Zebra Technologies | 292.76 | 15.84 B | -7.87 | -2.62 | 250.92 K | 73.46 M |
| NICE | Nice Ltd ADR | 210.72 | 5.84 B | -7.73 | -3.54 | 345.13 K | 72.73 M |
| AFRM | Affirm Holdings Inc Cl A | 11.49 | 25.51 B | -0.19 | -1.63 | 6.32 M | 72.59 M |
| IQ | Iqiyi Inc ADR | 6.96 | 886.05 M | -0.10 | -1.42 | 10.39 M | 72.28 M |
| GFS | Globalfoundries Inc Ordinary Share | 63.98 | 22.49 B | -1.14 | -1.75 | 1.13 M | 72.23 M |
| PTON | Peloton Interactive Inc | 9.52 | 2.4 B | -0.38 | -3.84 | 7.49 M | 71.34 M |
| WING | Wingstop Inc | 185.2761 | 4.53 B | -1.0082 | -0.54 | 381.9 K | 70.76 M |
| PTC | Ptc Inc | 126.16 | 21.2 B | -1.99 | -1.55 | 546.36 K | 68.93 M |
| TRMB | Trimble Navigation | 47.60 | 12.65 B | -0.67 | -1.39 | 1.38 M | 65.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 461.9339 | 367.46 B | -17.3677 | -3.62 | 5.81 M | 2.68 B |
| BAC | Bank of America Corporation | 27.8083 | 357.42 B | -0.4626 | -1.64 | 65.59 M | 1.82 B |
| BABA | Alibaba Group Holding ADR | 90.7476 | 261.93 B | -1.9413 | -2.09 | 18.99 M | 1.72 B |
| ELV | Elevance Health Inc | 435.7773 | 94.16 B | -24.5365 | -5.33 | 2.96 M | 1.29 B |
| DIS | Walt Disney Company | 96.478 | 205.39 B | -2.1298 | -2.16 | 11.52 M | 1.11 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 83.8215 | 2.05 T | -0.8745 | -1.03 | 11.19 M | 938.07 M |
| XYZ | Block, Inc | 62.87 | 52.65 B | -1.03 | -1.61 | 13.78 M | 866.08 M |
| TMO | Thermo Fisher Scientific Inc | 574.5739 | 261.1 B | -4.8945 | -0.84 | 1.41 M | 809.8 M |
| IBM | International Business Machines | 113.9608 | 240.36 B | -1.3172 | -1.14 | 7.01 M | 799.37 M |
| HD | Home Depot | 275.2585 | 354.62 B | -1.8912 | -0.68 | 2.89 M | 795.3 M |
| F | Ford Motor Company | 10.1195 | 50.59 B | -0.4223 | -4.01 | 69.45 M | 702.82 M |
| FOUR | Shift4 Payments Inc | 62.59 | 3.54 B | -5.95 | -8.68 | 11.11 M | 695.11 M |
| HUM | Humana Inc | 475.5009 | 50.12 B | -19.0818 | -3.86 | 1.39 M | 660.88 M |
| T | American Telephone and Telegraph Inc. | 19.70 | 147.06 B | -0.12 | -0.61 | 31.54 M | 621.28 M |
| DHR | Danaher Corp | 222.2412 | 165.15 B | -1.2038 | -0.54 | 2.69 M | 597.92 M |
| CVS | CVS Corp | 65.5106 | 102.27 B | -1.7038 | -2.53 | 8.78 M | 575.46 M |
| PFE | Pfizer Inc | 33.0312 | 175.49 B | -0.2545 | -0.76 | 17.21 M | 568.61 M |
| VZ | Verizon Communications Inc | 31.5205 | -0.2776 | -0.87 | 17.7 M | 557.95 M | |
| NIO | Nio Inc ADR | 8.79 | 8.27 B | -0.68 | -7.18 | 60.66 M | 533.17 M |
| VLO | Valero Energy Corp | 113.5773 | 101.89 B | -2.4742 | -2.13 | 4.41 M | 500.79 M |
| BMY | Bristol-Myers Squibb Company | 60.807 | 131.21 B | -0.3221 | -0.53 | 8.18 M | 497.35 M |
| RTX | Raytheon Technologies | 98.2086 | 267.77 B | -0.5377 | -0.54 | 5 M | 491.48 M |
| MRK | Merck & Company | 104.1109 | 370.96 B | -0.6386 | -0.61 | 4.68 M | 487.59 M |
| PANW | Palo Alto Networks Inc | 97.66 | -2.34 | -2.34 | 4.97 M | 485.7 M | |
| CI | Cigna Corp | 242.1661 | 80.7 B | -3.3946 | -1.38 | 1.96 M | 474.69 M |
| FCX | Freeport-Mcmoran Inc | 40.3325 | 89.89 B | -1.0303 | -2.49 | 11.65 M | 470.08 M |
| ANET | Arista Networks Inc | 39.5225 | 225.1 B | -1.15 | -2.83 | 11.83 M | 467.4 M |
| OXY | Occidental Petroleum Corp | 59.3326 | 57.31 B | -0.5034 | -0.84 | 7.74 M | 459.36 M |
| MPC | Marathon Petroleum Corp | 118.497 | 114.64 B | -2.5032 | -2.07 | 3.84 M | 454.5 M |
| ORCL | Oracle Corporation | 94.7597 | 375.09 B | -0.6527 | -0.68 | 4.77 M | 451.66 M |
| VALE | Vale S.A. ADR | 11.386 | 48.64 B | -0.6085 | -5.07 | 39.37 M | 448.29 M |
| LMT | Lockheed Martin Corp | 456.7767 | 137.46 B | -5.7655 | -1.25 | 962.2 K | 439.51 M |
| SNOW | Snowflake Inc Class A | 144.55 | 102.52 B | -1.34 | -0.92 | 2.89 M | 417.37 M |
| AZO | Autozone | 2663.1599 | 53.52 B | -18.49 | -0.69 | 141 K | 375.5 M |
| GM | General Motors Company | 33.5132 | 78.47 B | -0.7268 | -2.12 | 11 M | 368.72 M |
| PSX | Phillips 66 | 92.6326 | 101.27 B | -1.1235 | -1.2 | 3.68 M | 340.58 M |
| NVO | Novo Nordisk A/S ADR | 164.2406 | 186.04 B | -4.7273 | -2.8 | 1.99 M | 326.57 M |
| DE | Deere & Company | 376.7158 | 182.4 B | -3.7598 | -0.99 | 860 K | 323.98 M |
| SNAP | Snap Inc | 10.98 | 10.01 B | -0.06 | -0.54 | 28.01 M | 307.57 M |
| NEM | Newmont Mining Corp | 44.8283 | 122.74 B | -0.5574 | -1.23 | 6.74 M | 301.96 M |
| DELL | Dell Technologies Inc | 41.3221 | 236.75 B | -1.5744 | -3.67 | 7.27 M | 300.29 M |
| TECK | Teck Resources Ltd | 46.1631 | 31.65 B | -0.3676 | -0.79 | 6.07 M | 280.21 M |
| NUE | Nucor Corp | 141.2987 | 60.78 B | -3.3216 | -2.3 | 1.97 M | 278.02 M |
| MCK | Mckesson Corp | 350.62 | 124.69 B | -4.6447 | -1.31 | 782.2 K | 274.25 M |
| OMC | Omnicom Group Inc | 83.2413 | 24.94 B | -3.5948 | -4.14 | 3.26 M | 271.76 M |
| APH | Amphenol Corp | 37.7091 | 194.84 B | -0.5217 | -1.36 | 7.17 M | 270.27 M |
| EMR | Emerson Electric Company | 81.5758 | 95.07 B | -0.8501 | -1.03 | 3.24 M | 264.67 M |
| URI | United Rentals | 367.8451 | 69.58 B | -8.4633 | -2.25 | 717.4 K | 263.89 M |
| BLDR | Builders Firstsource | 94.47 | 7.48 B | -2.25 | -2.33 | 2.75 M | 260.25 M |
| INFY | Infosys Ltd ADR | 13.6163 | 49.58 B | -0.1287 | -0.94 | 19.11 M | 260.17 M |
| CNC | Centene Corp | 66.78 | 37.63 B | -2.15 | -3.12 | 3.89 M | 260.03 M |
| DVN | Devon Energy Corp | 49.1904 | 48.53 B | -0.3319 | -0.67 | 5.11 M | 251.48 M |
| MOS | Mosaic Company | 41.7014 | 6.87 B | -0.7342 | -1.73 | 5.94 M | 247.8 M |
| EXR | Extra Space Storage Inc | 134.2077 | 35.54 B | -1.6746 | -1.23 | 1.83 M | 245.33 M |
| LAD | Lithia Motors | 216.6229 | 6.82 B | -4.8411 | -2.19 | 1.13 M | 244.12 M |
| FIS | Fidelity National Information Services | 51.8459 | 15.35 B | -0.6017 | -1.15 | 4.71 M | 243.96 M |
| BP | BP Plc ADR | 34.1246 | 117.47 B | -0.5026 | -1.45 | 7.03 M | 239.87 M |
| AA | Alcoa Corp | 39.7572 | 10.71 B | -0.897 | -2.21 | 5.95 M | 236.63 M |
| CVE | Cenovus Energy Inc | 16.1671 | 52.36 B | -0.1456 | -0.89 | 14.39 M | 232.67 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.50 | 287.97 B | -0.41 | -0.66 | 3.73 M | 229.37 M |
| XPEV | Xpeng Inc ADR | 9.87 | 9.44 B | -1.41 | -12.5 | 22.46 M | 221.65 M |
| AON | AON Plc | 320.2692 | 73.12 B | -2.7251 | -0.84 | 687.3 K | 220.12 M |
| NOC | Northrop Grumman Corp | 453.9232 | 74.63 B | -2.2836 | -0.5 | 482.6 K | 219.06 M |
| MCO | Moody's Corp | 295.7643 | 91.1 B | -2.1367 | -0.72 | 736.15 K | 217.73 M |
| KEYS | Keysight Technologies Inc Comm | 148.63 | 48.67 B | -1.64 | -1.09 | 1.46 M | 217.46 M |
| ALB | Albemarle Corp | 194.7724 | 11.21 B | -1.4242 | -0.73 | 1.09 M | 212.81 M |
| DLR | Digital Realty Trust | 87.4809 | 69.82 B | -0.9609 | -1.09 | 2.4 M | 210.06 M |
| NET | Cloudflare Inc Cl A | 62.87 | 94.92 B | -1.59 | -2.47 | 3.32 M | 208.43 M |
| P | Everpure, Inc. | 24.54 | 37.24 B | -1.51 | -5.8 | 8.47 M | 207.84 M |
| KMI | Kinder Morgan | 15.0064 | 70.22 B | -0.0853 | -0.57 | 13.76 M | 206.48 M |
| KR | Kroger Company | 44.4144 | 40.73 B | -0.3744 | -0.84 | 4.57 M | 202.8 M |
| HPE | Hewlett Packard Enterprise Comp | 13.7846 | 66.49 B | -0.7556 | -5.2 | 14.66 M | 202.07 M |
| PPG | PPG Industries | 130.6485 | 28.11 B | -0.9853 | -0.75 | 1.54 M | 201.83 M |
| HSY | Hershey Foods Corp | 236.7794 | 35.06 B | -2.1166 | -0.89 | 835.7 K | 197.88 M |
| MOH | Molina Healthcare Inc | 277.47 | 11.77 B | -13.25 | -4.56 | 705.33 K | 195.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8316 | 126.37 B | -0.3691 | -5.13 | 27.61 M | 188.63 M |
| SU | Suncor Energy Inc | 27.1151 | 84.26 B | -0.6939 | -2.5 | 6.82 M | 184.88 M |
| DOW | Dow Inc | 47.2288 | 23.67 B | -0.2845 | -0.6 | 3.83 M | 180.79 M |
| RIO | Rio Tinto Plc ADR | 57.5351 | 137.53 B | -0.9976 | -1.7 | 2.96 M | 170.53 M |
| CLF | Cleveland-Cliffs Inc | 16.90 | 7.33 B | -0.29 | -1.69 | 10.08 M | 170.41 M |
| HPQ | HP Inc | 26.81 | 26.99 B | -0.8963 | -3.24 | 6.1 M | 163.42 M |
| WSO | Watsco Inc | 292.6728 | 13.31 B | -1.7842 | -0.61 | 552.2 K | 161.61 M |
| ADM | Archer Daniels Midland | 74.2507 | 34.14 B | -0.5437 | -0.73 | 2.17 M | 160.99 M |
| GLW | Corning Inc | 31.4822 | 102.31 B | -0.463 | -1.45 | 5.08 M | 159.95 M |
| IT | Gartner Inc | 307.24 | 13.08 B | -10.51 | -3.31 | 516.5 K | 158.69 M |
| CRL | Charles River Laboratories Intl | 202.87 | 15.72 B | -3.15 | -1.53 | 772.08 K | 156.63 M |
| TWLO | Twilio | 58.96 | 32.79 B | -1.17 | -1.95 | 2.66 M | 156.62 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.49 | -0.24 | -2.75 | 18.19 M | 154.46 M | |
| BHP | BHP Billiton Ltd ADR | 54.4576 | 203.67 B | -0.5295 | -0.96 | 2.72 M | 147.93 M |
| STM | Stmicroelectronics N.V. ADR | 48.0641 | 40.79 B | -1.0088 | -2.06 | 3.02 M | 145.16 M |
| CPB | Campbell Soup Company | 47.7956 | -0.7844 | -1.61 | 3.02 M | 144.32 M | |
| CPAY | Corpay Inc | 219.74 | 27.49 B | -2.37 | -1.07 | 655 K | 143.93 M |
| ROK | Rockwell Automation Inc | 260.5769 | 49.39 B | -2.4127 | -0.92 | 551.4 K | 143.68 M |
| MSI | Motorola Solutions | 279.5444 | 82.25 B | -1.5774 | -0.56 | 512.9 K | 143.38 M |
| RIG | Transocean Inc | 6.33 | 6.09 B | -0.29 | -4.38 | 22.6 M | 143.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 75.2789 | 16.44 B | -2.8421 | -3.64 | 1.87 M | 140.53 M |
| AJG | Arthur J. Gallagher & Company | 198.5137 | 73.92 B | -2.4018 | -1.2 | 705.8 K | 140.11 M |
| IR | Ingersoll Rand Inc | 55.4445 | 32.66 B | -0.7078 | -1.26 | 2.52 M | 139.99 M |
| SE | Sea Ltd ADR | 81.49 | 49.12 B | -1.02 | -1.24 | 1.71 M | 139.55 M |
| CF | Cf Industries Holdings | 69.3355 | 16.9 B | -0.615 | -0.88 | 2.01 M | 139.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 36.4944 | -0.7554 | -2.03 | 6.94 M | 253.24 M | |
| TOU | Tourmaline Oil Corp | 50.6071 | -0.6514 | -1.27 | 2.2 M | 111.51 M | |
| AEM | Agnico Eagle Mines Ltd | 71.2266 | -0.8741 | -1.21 | 1.09 M | 77.58 M | |
| FM | First Quantum Minerals Ltd | 34.1776 | -1.1074 | -3.14 | 2.13 M | 72.91 M | |
| BTO | B2Gold Corp | 4.841 | -0.0887 | -1.8 | 13.57 M | 65.69 M | |
| FNV | Franco-Nevada Corp | 198.7083 | -2.3766 | -1.18 | 303.5 K | 60.31 M | |
| IMO | Imperial Oil | 67.0461 | -0.6569 | -0.97 | 874.56 K | 58.64 M | |
| NTR | Nutrien Ltd | 87.5986 | -0.5162 | -0.59 | 631.1 K | 55.28 M | |
| MG | Magna International Inc | 63.4896 | -0.905 | -1.41 | 743.03 K | 47.17 M | |
| WPM | Wheaton Precious Metals Corp | 64.2344 | -0.8446 | -1.3 | 666.68 K | 42.82 M | |
| OTEX | Open Text Corp | 46.6134 | -0.4719 | -1 | 765 K | 35.66 M | |
| CCO | Cameco Corp | 34.1699 | -0.4077 | -1.18 | 817.91 K | 27.95 M | |
| RBA | Rb Global Inc | 75.2078 | -0.3821 | -0.51 | 370.11 K | 27.84 M | |
| LUN | Lundin Mining Corp | 9.8473 | -0.4281 | -4.17 | 2.52 M | 24.8 M | |
| ATH | Athabasca Oil Corp | 3.44 | -0.06 | -1.71 | 6.92 M | 23.8 M | |
| PAAS | Pan American Silver Corp | 22.2391 | -0.2925 | -1.3 | 965.58 K | 21.47 M | |
| EFN | Element Fleet Management Corp | 16.5551 | -0.2081 | -1.24 | 1.27 M | 21.08 M | |
| VET | Vermilion Energy Inc | 16.3471 | -0.2519 | -1.52 | 1.17 M | 19.12 M | |
| IVN | Ivanhoe Mines Ltd | 12.63 | -0.40 | -3.07 | 1.51 M | 19.05 M | |
| CCL-B | CCL Industries Inc | 61.3858 | -0.4284 | -0.69 | 305.59 K | 18.76 M | |
| K | Kinross Gold Corp | 6.5358 | -0.1341 | -2.01 | 2.86 M | 18.71 M | |
| BTE | Baytex Energy Corp | 4.9403 | -0.0656 | -1.31 | 3.34 M | 16.49 M | |
| AGI | Alamos Gold Inc Cls A | 16.8966 | -0.3739 | -2.16 | 924.18 K | 15.62 M | |
| LSPD | Lightspeed Commerce Inc. | 18.66 | -0.39 | -2.05 | 764.3 K | 14.26 M | |
| CS | Capstone Mining Corp | 6.83 | -0.38 | -5.27 | 1.95 M | 13.32 M | |
| CAE | Cae Inc | 31.74 | -0.19 | -0.6 | 408.01 K | 12.95 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6006 | -0.0269 | -0.74 | 3.48 M | 12.54 M | |
| PSK | Prairiesky Royalty Ltd | 15.9141 | -0.2224 | -1.38 | 745 K | 11.86 M | |
| KEY | Keyera Corp | 25.886 | -0.1634 | -0.63 | 394.78 K | 10.22 M | |
| HUT | Hut 8 Corp | 12.75 | -0.95 | -6.93 | 686.52 K | 8.75 M | |
| WCP | Whitecap Resources Inc | 8.8655 | -0.0567 | -0.64 | 969.4 K | 8.59 M | |
| TXG | Torex Gold Resources Inc | 21.9753 | -0.3087 | -1.39 | 375.16 K | 8.24 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.21 | -3.12 | 1.22 M | 7.94 M | |
| AG | First Majestic Silver Corp | 9.4479 | -0.1685 | -1.75 | 823.34 K | 7.78 M | |
| LAR | Lithium Argentina Ag | 10.8937 | -0.0725 | -0.66 | 709.68 K | 7.73 M | |
| CHR | Chorus Aviation Inc | 21.3003 | -0.2074 | -0.96 | 355.83 K | 7.58 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.711 | -0.2157 | -1.2 | 424.79 K | 7.52 M | |
| DSG | Descartes Sys | 106.41 | -0.58 | -0.54 | 70.59 K | 7.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.4212 | -0.2167 | -2.04 | 716.11 K | 7.46 M | |
| HBM | Hudbay Minerals Inc | 7.0402 | -0.179 | -2.48 | 1.05 M | 7.37 M | |
| BYD | Boyd Group Services Inc | 211.1446 | -1.6588 | -0.78 | 32.4 K | 6.84 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.6241 | -0.095 | -1.09 | 746.3 K | 6.44 M | |
| OR | Osisko Gold Royalties Ltd | 20.955 | -0.1065 | -0.51 | 288.73 K | 6.05 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.9382 | -0.2067 | -0.98 | 284.56 K | 5.96 M | |
| DPM | Dundee Precious Metals Inc | 9.6861 | -0.1334 | -1.36 | 556.71 K | 5.39 M | |
| CCA | Cogeco Communications Inc | 54.5478 | -0.3491 | -0.64 | 88.35 K | 4.82 M | |
| CIGI | Colliers International Group Inc | 136.9005 | -0.8536 | -0.62 | 33.98 K | 4.65 M | |
| CG | Centerra Gold Inc | 6.7908 | -0.2395 | -3.41 | 664.2 K | 4.51 M | |
| FRU | Freehold Royalties Ltd | 11.8666 | -0.1105 | -0.92 | 368.74 K | 4.38 M | |
| KNT | K92 Mining Inc | 6.96 | -0.22 | -3.06 | 625 K | 4.35 M | |
| EQX | Equinox Gold Corp | 6.9736 | -0.1698 | -2.38 | 596.75 K | 4.16 M | |
| GSY | Goeasy Ltd | 83.5886 | -1.1075 | -1.31 | 47.04 K | 3.93 M | |
| IMG | Iamgold Corp | 3.96 | -0.08 | -1.98 | 987.76 K | 3.91 M | |
| CLS | Celestica Inc Sv | 16.38 | -0.20 | -1.21 | 235.3 K | 3.85 M | |
| BB | Blackberry Ltd | 5.83 | -0.08 | -1.35 | 635.53 K | 3.71 M | |
| BLDP | Ballard Power Systems Inc | 6.43 | -0.06 | -0.92 | 541.88 K | 3.48 M | |
| FVI | Fortuna Mines Inc | 5.13 | -0.05 | -0.97 | 659.4 K | 3.38 M | |
| CJ | Cardinal Energy Ltd | 5.5327 | -0.0441 | -0.79 | 600.5 K | 3.32 M | |
| ELD | Eldorado Gold | 14.8554 | -0.2396 | -1.59 | 222.52 K | 3.31 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.3805 | -0.093 | -0.75 | 263.5 K | 3.26 M | |
| DND | Dye & Durham Ltd | 15.4973 | -0.1481 | -0.95 | 208.7 K | 3.23 M | |
| LUG | Lundin Gold Inc | 14.8587 | -0.3007 | -1.98 | 216.3 K | 3.21 M | |
| SGY | Surge Energy Inc | 7.3433 | -0.128 | -1.71 | 427.7 K | 3.14 M | |
| BIPC | Brookfield Infrastructure Corp | 52.9373 | -0.5744 | -1.07 | 57.8 K | 3.06 M | |
| LNR | Linamar Corp | 62.5497 | -0.5823 | -0.92 | 47.08 K | 2.95 M | |
| POU | Paramount Resources Ltd | 15.0196 | -0.0923 | -0.61 | 191.39 K | 2.87 M | |
| WDO | Wesdome Gold Mines Ltd | 8.47 | -0.11 | -1.28 | 325.53 K | 2.76 M | |
| EFX | Enerflex Ltd | 7.6596 | -0.1349 | -1.73 | 355.3 K | 2.72 M | |
| OGC | Oceanagold Corp | 9.2403 | -0.2332 | -2.46 | 290.43 K | 2.68 M | |
| LCFS | Tidewater Renewables Ltd | 8.39 | -0.05 | -0.59 | 312.7 K | 2.62 M | |
| OBE | Obsidian Energy Ltd | 9.30 | -0.12 | -1.27 | 270.84 K | 2.52 M | |
| SPB | Superior Plus Corp | 6.5398 | -0.0542 | -0.82 | 368.26 K | 2.41 M | |
| SKE | Skeena Resources Ltd | 9.04 | -0.09 | -0.99 | 240.8 K | 2.18 M | |
| JOY | Journey Energy Inc | 5.99 | -0.15 | -2.44 | 337.6 K | 2.02 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.89 | -0.38 | -7.21 | 384.5 K | 1.88 M | |
| CSH-UN | Chartwell Retirement Residences | 7.5938 | -0.0437 | -0.57 | 247.6 K | 1.88 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 11.5616 | -0.0585 | -0.5 | 154.9 K | 1.79 M | |
| ALS | Altius Minerals Corp | 21.3851 | -0.1438 | -0.67 | 81.22 K | 1.74 M | |
| IPCO | International Petroleum Corp | 13.57 | -0.33 | -2.37 | 118.3 K | 1.61 M | |
| MTL | Mullen Group Ltd | 12.6482 | -0.0846 | -0.66 | 126.4 K | 1.6 M | |
| SLS | Solaris Resources Inc | 7.30 | -0.12 | -1.62 | 212.9 K | 1.55 M | |
| ENGH | Enghouse Systems Ltd | 33.472 | -0.427 | -1.26 | 42.71 K | 1.43 M | |
| EDR | Endeavour Silver Corp | 5.0092 | -0.1364 | -2.65 | 284.14 K | 1.42 M | |
| TLRY | Tilray Inc | 32.50 | -0.30 | -0.91 | 39.91 K | 1.3 M | |
| CRT-UN | CT Real Estate Investment Trust | 13.3778 | -0.0745 | -0.55 | 96.5 K | 1.29 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.7424 | -0.1154 | -0.9 | 97.1 K | 1.24 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3361 | -0.041 | -0.64 | 179.43 K | 1.14 M | |
| ASTL | Algoma Steel Group Inc | 9.9072 | -0.2262 | -2.23 | 114 K | 1.13 M | |
| TCL-A | Transcontinental Inc | 11.6047 | -0.0813 | -0.7 | 96.79 K | 1.12 M | |
| NG | Novagold Res Inc | 7.59 | -0.26 | -3.31 | 137.94 K | 1.05 M | |
| VCM | Vecima Networks Inc | 21.8611 | -0.1527 | -0.69 | 47.5 K | 1.04 M | |
| SVM | Silvercorp Metals Inc | 4.9042 | -0.1362 | -2.7 | 196.4 K | 963.18 K | |
| DBM | Doman Building Materials Group Ltd. | 5.2231 | -0.0405 | -0.77 | 182.21 K | 951.68 K | |
| QBTC | The Bitcoin Fund CAD | 41.39 | -1.19 | -2.79 | 22.9 K | 947.83 K | |
| CGX | Cineplex Inc | 8.85 | -0.07 | -0.78 | 104.65 K | 926.16 K | |
| DFN | Dividend 15 Split Corp | 4.44 | -0.03 | -0.67 | 207.3 K | 920.41 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.9347 | -0.2469 | -0.88 | 29.5 K | 824.07 K | |
| META | Meta CDR [Cad Hedged] | 12.1746 | -0.1389 | -1.13 | 58.9 K | 717.08 K | |
| NEO | NEO Performance Materials Inc | 7.9606 | -0.1145 | -1.42 | 80.4 K | 640.03 K | |
| SEA | Seabridge Gold Inc | 15.9781 | -0.2277 | -1.41 | 39.05 K | 623.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 45.58 | 471.48 B | -0.92 | -1.98 | 2.54 M | 115.85 M |
| SAPGF | SAP SE | 125.59 | 279.61 B | -1.51 | -1.19 | 251.2 K | 31.55 M |
| LKNCY | Luckin Coffee Inc | 25.70 | 9.96 B | -1.30 | -4.81 | 1.11 M | 28.51 M |
| NTDOY | Nintendo Co. Ltd | 10.18 | 63.45 B | -0.12 | -1.17 | 1.57 M | 16.01 M |
| HESAY | Hermès International Société en commandite par actions | 215.83 | 162.58 B | -1.56 | -0.72 | 63.7 K | 13.75 M |
| NOKBF | Nokia Corporation | 4.57 | 46.8 B | -0.12 | -2.56 | 2.82 M | 12.9 M |
| AAGIY | AIA Group Limited | 43.20 | 103.86 B | -0.42 | -0.96 | 255.8 K | 11.05 M |
| OLYMY | Olympus Corporation | 18.03 | 11.74 B | -0.76 | -4.04 | 427.7 K | 7.71 M |
| HOCPY | HOYA Corporation | 105.40 | 52.04 B | -1.25 | -1.17 | 64.5 K | 6.8 M |
| PROSY | Prosus N.V | 15.35 | 86 B | -0.18 | -1.16 | 422.3 K | 6.48 M |
| SIEGY | Siemens Aktiengesellschaft | 80.25 | 238.56 B | -0.59 | -0.73 | 67 K | 5.38 M |
| NRILY | Nomura Research Institute Ltd | 24.38 | 22.02 B | -0.19 | -0.77 | 216.2 K | 5.27 M |
| GLNCY | Glencore plc | 12.27 | 79.62 B | -0.09 | -0.73 | 425.3 K | 5.22 M |
| ADDYY | adidas AG | 89.03 | 33.54 B | -0.60 | -0.67 | 52.6 K | 4.68 M |
| VWAPY | Volkswagen AG | 13.72 | 39.95 B | -0.13 | -0.94 | 316.21 K | 4.34 M |
| RCRUY | Recruit Holdings Co. Ltd | 5.56 | 158.83 B | -0.10 | -1.77 | 727.9 K | 4.05 M |
| FANUY | Fanuc Corporation | 17.15 | 33.26 B | -0.31 | -1.78 | 223.5 K | 3.83 M |
| NLST | Netlist Inc | 3.29 | 2.15 B | -0.21 | -6 | 966.7 K | 3.18 M |
| ADYEY | Adyen N.V | 15.90 | 30.24 B | -0.20 | -1.24 | 193.1 K | 3.07 M |
| SOMLY | SECOM CO. LTD | 15.71 | 16.78 B | -0.17 | -1.07 | 181.1 K | 2.85 M |
| IFNNY | Infineon Technologies AG | 39.45 | 74.12 B | -0.88 | -2.18 | 66.5 K | 2.62 M |
| ANPDF | ANTA Sports Products Ltd | 12.80 | 27.01 B | -0.175 | -1.35 | 203.7 K | 2.61 M |
| KMTUY | Komatsu Ltd | 24.20 | 35.46 B | -0.19 | -0.78 | 107.1 K | 2.59 M |
| CMBMF | Cambium Networks Corporation | 14.87 | 5.81 K | -0.82 | -5.23 | 173.9 K | 2.59 M |
| RHHVF | Roche Holding AG | 301.50 | 380.29 B | -5.50 | -1.79 | 8.1 K | 2.44 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.18 | 67.44 B | -0.22 | -1.43 | 154.6 K | 2.35 M |
| SDXAY | Sodexo S.A | 21.56 | 9.64 B | -0.31 | -1.42 | 103.6 K | 2.23 M |
| TRMLF | Tourmaline Oil Corp | 45.03 | 17.54 B | -0.80 | -1.75 | 48.4 K | 2.18 M |
| SFTBY | SoftBank Group Corp | 19.14 | 148.75 B | -0.14 | -0.73 | 109.5 K | 2.1 M |
| KYCCF | Keyence Corporation | 454.66 | 117.02 B | -11.84 | -2.54 | 4.4 K | 2 M |
| NGLOY | Anglo American plc | 17.18 | 55.87 B | -0.27 | -1.55 | 115.5 K | 1.98 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.45 | 63.47 B | -0.77 | -1.74 | 45.5 K | 1.98 M |
| DKILY | Daikin IndustriesLtd | 17.18 | 36.99 B | -0.21 | -1.21 | 109.7 K | 1.88 M |
| ATLKY | Atlas Copco AB | 12.46 | 93.92 B | -0.21 | -1.66 | 149.5 K | 1.86 M |
| FJTSY | Fujitsu Limited | 26.57 | 37.9 B | -0.31 | -1.15 | 69.8 K | 1.85 M |
| NJDCY | Nidec Corporation | 12.413 | 18.95 B | -0.27 | -2.13 | 142.61 K | 1.77 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.57 | 47.63 B | -0.40 | -4.01 | 178.3 K | 1.71 M |
| DASTY | Dassault Systèmes SE | 41.11 | 38.32 B | -0.45 | -1.08 | 39.2 K | 1.61 M |
| VONOY | Vonovia SE | 10.55 | 16.15 B | -0.07 | -0.66 | 140.9 K | 1.49 M |
| TTNDY | Techtronic Industries Company Limited | 52.64 | 33.2 B | -0.27 | -0.51 | 27.5 K | 1.45 M |
| TLPFY | Teleperformance SE | 114.76 | 5.52 B | -2.95 | -2.51 | 12.1 K | 1.39 M |
| CNSWF | Constellation Software Inc | 1931.27 | 52.56 B | -12.15 | -0.63 | 700 | 1.35 M |
| BDORY | Banco do Brasil S.A | 8.46 | 17.58 B | -0.35 | -3.97 | 154.5 K | 1.31 M |
| KGFHY | Kingfisher plc | 6.43 | 7.89 B | -0.09 | -1.38 | 202.3 K | 1.3 M |
| GLCNF | Glencore plc | 6.14 | 79.63 B | -0.06 | -0.97 | 201.7 K | 1.24 M |
| DSDVY | DSV Panalpina A/S | 93.82 | 52.68 B | -1.08 | -1.14 | 13.2 K | 1.24 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 16.19 | 17.72 B | -0.13 | -0.8 | 76.1 K | 1.23 M |
| ITOCY | ITOCHU Corporation | 66.71 | 102 B | -0.71 | -1.05 | 18.4 K | 1.23 M |
| LSRCY | Lasertec Corporation | 30.81 | 21.77 B | -0.54 | -1.72 | 39.8 K | 1.23 M |
| CIADY | China Mengniu Dairy Company Limited | 41.39 | 10.6 B | -0.70 | -1.66 | 27 K | 1.12 M |
| FSUGY | Fortescue Metals Group Limited | 30.17 | 31.08 B | -0.24 | -0.79 | 36.3 K | 1.1 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.26 | 72.81 B | -0.14 | -1.13 | 88.8 K | 1.09 M |
| STMEF | STMicroelectronics N.V | 49.05 | 41.21 B | -1.03 | -2.06 | 21.6 K | 1.06 M |
| VLVLY | AB Volvo (publ) | 20.246 | 65.54 B | -0.254 | -1.24 | 51.4 K | 1.04 M |
| LZAGY | Lonza Group Ltd | 64.74 | 57.85 B | -0.73 | -1.12 | 16 K | 1.04 M |
| SMCAY | SMC Corporation | 25.51 | 24.72 B | -0.34 | -1.32 | 39.5 K | 1.01 M |
| CAJPY | Canon Inc. | 21.93 | 24.84 B | -0.25 | -1.13 | 45.6 K | 1 M |
| MTUAY | MTU Aero Engines AG | 131.46 | 20.9 B | -1.94 | -1.45 | 7.3 K | 959.66 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.35 | 24.87 B | -0.28 | -2.22 | 76.1 K | 939.84 K |
| WOPEF | Woodside Petroleum Ltd | 22.52 | 46.02 B | -0.52 | -2.26 | 40.3 K | 907.56 K |
| SMAWF | Siemens Aktiengesellschaft | 160.10 | 236.55 B | -1.00 | -0.62 | 5.6 K | 896.56 K |
| ASMIY | ASM International NV | 371.26 | 37.46 B | -15.73 | -4.06 | 2.4 K | 891.02 K |
| IVPAF | Ivanhoe Mines Ltd | 9.39 | 8.56 B | -0.335 | -3.44 | 92.4 K | 867.64 K |
| CGEMY | Capgemini SE | 35.94 | 23.07 B | -0.60 | -1.64 | 23.4 K | 841 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.57 | 69.32 B | -0.32 | -2.15 | 54.1 K | 788.24 K |
| SMNNY | Shimano Inc | 17.09 | 11.31 B | -0.325 | -1.87 | 43.1 K | 736.58 K |
| BDRBF | Bombardier Inc | 51.79 | 45.48 B | -0.47 | -0.9 | 13.5 K | 699.17 K |
| TRUMY | Terumo Corporation | 29.23 | 22.19 B | -0.37 | -1.25 | 23.8 K | 695.67 K |
| NPSNY | Naspers Limited | 36.58 | 32.5 B | -0.57 | -1.53 | 18.8 K | 687.7 K |
| LUNMF | Lundin Mining Corporation | 7.86 | 19.12 B | -0.35 | -4.26 | 85.6 K | 672.82 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.97 | 30.06 B | -0.07 | -0.58 | 55.8 K | 667.93 K |
| YASKY | YASKAWA Electric Corporation | 80.77 | 6.42 B | -1.062 | -1.3 | 8.1 K | 654.24 K |
| PEYUF | Peyto Exploration & Development Corp | 9.44 | 3.54 B | -0.10 | -1.05 | 67.2 K | 634.37 K |
| IPXHY | Inpex Corporation | 10.90 | 27.37 B | -0.06 | -0.55 | 57.9 K | 631.11 K |
| BKHYY | Bank Hapoalim B.M | 41.00 | 30.79 B | -1.03 | -2.45 | 15.1 K | 619.1 K |
| SZKMY | Suzuki Motor Corporation | 138.761 | 26.15 B | -2.354 | -1.67 | 4.4 K | 610.55 K |
| NABZY | National Australia Bank Limited | 9.55 | 90.49 B | -0.08 | -0.83 | 63.9 K | 610.25 K |
| MARUY | Marubeni Corporation | 144.22 | 50.42 B | -0.78 | -0.54 | 4.2 K | 605.72 K |
| BDWBY | Budweiser Brewing Company APAC Limited | 12.07 | 10.17 B | -0.50 | -3.98 | 50.1 K | 604.71 K |
| IMPUY | Impala Platinum Holdings Limited | 10.21 | 9.79 B | -0.23 | -2.2 | 57.5 K | 587.08 K |
| TCTZF | Tencent Holdings Limited | 45.92 | 473.01 B | -0.59 | -1.27 | 12.6 K | 578.59 K |
| MITSY | Mitsui & Co. Ltd | 635.24 | 91.24 B | -5.15 | -0.8 | 900 | 571.72 K |
| LNNGY | Li Ning Company Limited | 182.3395 | 4.8 B | -3.643 | -1.96 | 3.1 K | 565.25 K |
| PRMRF | Paramount Resources Ltd | 24.14 | 3.43 B | -0.32 | -1.31 | 23.1 K | 557.63 K |
| SSMXY | Sysmex Corporation | 33.18 | 7.53 B | -0.68 | -2.01 | 16.4 K | 544.15 K |
| REPYY | Repsol S.A | 14.89 | 35.63 B | -0.18 | -1.19 | 36.1 K | 537.53 K |
| JRNGF | Journey Energy Inc | 4.441 | 221.52 M | -0.159 | -3.46 | 120.78 K | 536.37 K |
| KNTNF | K92 Mining Inc | 5.18 | 4.66 B | -0.17 | -3.18 | 103.5 K | 536.13 K |
| CTTAY | Continental Aktiengesellschaft | 7.56 | 16 B | -0.05 | -0.66 | 69.8 K | 527.69 K |
| NHYDY | Norsk Hydro ASA | 7.73 | 14.23 B | -0.09 | -1.15 | 67.1 K | 518.68 K |
| SBNC | Southern BancShares (N.C.) Inc | 5100.00 | 1.01 B | -100.00 | -1.92 | 100 | 510 K |
| SDVKY | Sandvik AB (publ) | 21.71 | 47.31 B | -0.14 | -0.64 | 23.2 K | 503.67 K |
| SGIOY | Shionogi & Co. Ltd | 11.20 | 16.29 B | -0.20 | -1.75 | 44.8 K | 501.76 K |
| SSLZY | Santos Limited | 4.79 | 20.14 B | -0.05 | -1.03 | 104.6 K | 501.03 K |
| COVTY | Covestro AG | 20.70 | 14.29 B | -0.14 | -0.67 | 24.2 K | 500.94 K |
| XNGSY | ENN Energy Holdings Limited | 53.12 | 7.07 B | -0.33 | -0.62 | 9.4 K | 499.33 K |
| KAOOY | Kao Corporation | 7.86 | 21.31 B | -0.12 | -1.5 | 63.2 K | 496.75 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 56.05 | 28.5 B | -0.56 | -0.99 | 8.3 K | 465.21 K |
| VWDRY | Vestas Wind Systems A/S | 9.44 | 29.59 B | -0.06 | -0.63 | 48.1 K | 454.06 K |
| CMSQY | Computershare Limited | 15.19 | 17.24 B | -0.09 | -0.59 | 29.6 K | 449.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.50 | -4.62 | 272.6 K | 8.45 M | |
| SGML | Sigma Lithium Corporation | 49.37 | -1.16 | -2.3 | 18.1 K | 893.6 K | |
| LI | American Lithium Corp | 3.01 | -0.06 | -1.95 | 265.4 K | 798.85 K | |
| DE | Decisive Dividend Corporation | 4.6448 | -0.0482 | -1.03 | 61.34 K | 284.9 K | |
| OGG | Osisko Gold Group Inc. | 7.07 | -0.14 | -1.94 | 27 K | 190.89 K | |
| FHYD | First Hydrogen Corp. | 3.28 | -0.07 | -2.09 | 34.6 K | 113.49 K | |
| LCX | Lycos Energy Inc. | 3.96 | -0.04 | -1 | 21 K | 83.16 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.10 | -2.69 | 5.25 K | 19 K | |
| VCI | Vitreous Glass Inc | 3.9033 | -0.0813 | -2.04 | 2.8 K | 10.93 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | -2.00 | -28.57 | 2.08 K | 10.4 K | |
| HAM | Highwood Asset Management Ltd | 9.00 | -0.72 | -7.41 | 600 | 5.4 K | |
| EVGN | EverGen Infrastructure Corp | 3.30 | -0.05 | -1.49 | 1.6 K | 5.28 K | |
| OKAI | EvokAI Creative Labs Inc. | 14.80 | -0.70 | -4.52 | 300 | 4.44 K | |
| RAGE | Renegade Gold Inc. | 4.20 | -0.30 | -6.67 | 507 | 2.13 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.70 | -0.16 | -3.29 | 200 | 940 |