Losers for 21 April 2023 from 00:00:00 until 23:59:59
Losers for 21 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.9797 | 2.37 B | -0.2477 | -0.88 | 723.9 K | 20.25 M |
| EQX | Equinox Gold Corp | 4.9953 | 13.17 B | -0.1099 | -2.15 | 2.95 M | 14.75 M |
| UUUU | Energy Fuels Inc | 5.06 | 1.9 B | -0.09 | -1.75 | 1.47 M | 7.46 M |
| BURU | Nuburu Inc | 312.00 | 2.2 M | -36.00 | -10.34 | 20.75 K | 6.48 M |
| SVM | Silvercorp Metals Inc | 3.5429 | 1.91 B | -0.0881 | -2.43 | 1.64 M | 5.82 M |
| NXE | Nexgen Energy Ltd | 3.57 | 5.3 B | -0.05 | -1.38 | 1.49 M | 5.34 M |
| OBE | Obsidian Energy Ltd | 6.61 | 614.54 M | -0.07 | -1.05 | 700 K | 4.63 M |
| NG | Novagold Resources Inc | 5.56 | 2.68 B | -0.11 | -1.94 | 825.09 K | 4.59 M |
| IE | Ivanhoe Electric Inc | 11.40 | 1.24 B | -0.72 | -5.94 | 397.82 K | 4.54 M |
| PRK | Park National Corp | 98.7637 | 3.3 B | -0.5247 | -0.53 | 36.2 K | 3.58 M |
| MHH | Mastech Holdings Inc | 9.47 | 74.84 M | -0.595 | -5.91 | 343.18 K | 3.25 M |
| INTT | Intest Corp | 21.16 | 179.56 M | -0.49 | -2.26 | 135.79 K | 2.87 M |
| NINE | Nine Energy Service, Inc. | 4.38 | 101.28 M | -0.18 | -3.95 | 588.13 K | 2.58 M |
| GNS | Genius Group Limited | 10.70 | 22.11 M | -1.00 | -8.55 | 230.2 K | 2.46 M |
| TMP | Tompkinstrustco | 52.5572 | 1.48 B | -1.2112 | -2.25 | 42.4 K | 2.23 M |
| SLI | Standard Lithium Ltd | 3.50 | 355.37 M | -0.15 | -4.11 | 593.1 K | 2.08 M |
| BHB | Bar Harbor Bankshares | 21.8171 | 712.72 M | -1.2268 | -5.32 | 63.8 K | 1.39 M |
| NFGC | New Found Gold Corp | 4.70 | 630.35 M | -0.15 | -3.09 | 221.9 K | 1.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.0543 | 736.75 M | -0.0696 | -1.36 | 178.3 K | 901.18 K |
| EPM | Evolution Petroleum Corp | 5.0131 | 141.41 M | -0.0692 | -1.36 | 173 K | 867.27 K |
| GPUS | Hyperscale Data, Inc. | 17942.5703 | 27.46 M | -1794.2578 | -9.09 | 41 | 735.65 K |
| MTNB | Matinas Biopharma Hl | 30.535 | 1.17 M | -5.215 | -14.59 | 23.58 K | 719.92 K |
| CVM | Cel-Sci Corp | 75.60 | 24.27 M | -3.00 | -3.82 | 7.42 K | 560.95 K |
| INFU | Infusystems Holdings | 8.78 | 261.91 M | -0.08 | -0.9 | 47.4 K | 416.17 K |
| INDO | Indonesia Energy Corp Ltd | 4.72 | 38.93 M | -0.136 | -2.8 | 77.5 K | 365.8 K |
| FOXO | Foxo Technologies Inc | 110.047 | 109.44 K | -9.154 | -7.68 | 3.25 K | 357.87 K |
| SLND | Southland Holdings Inc | 7.80 | 40.83 M | -0.06 | -0.76 | 44.2 K | 344.76 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.24 | -4.29 | 50.39 K | 270.08 K |
| ACCS | Access Newswire Inc | 18.25 | 13.7 M | -0.70 | -3.69 | 13.56 K | 247.43 K |
| COE | 51Talk Online Education Group | 5.14 | 67.76 M | -0.0791 | -1.52 | 35.76 K | 183.79 K |
| CTGO | Contango Ore Inc | 30.16 | 508.97 M | -0.87 | -2.8 | 5.59 K | 168.56 K |
| PHGE | Biomx Ltd | 54.34 | 4.04 M | -17.86 | -24.74 | 3 K | 163.07 K |
| EP | Empire Petroleum Corp | 11.29 | 85.7 M | -0.30 | -2.59 | 12.9 K | 145.64 K |
| ELA | Envela Corp | 6.64 | 303.77 M | -0.11 | -1.63 | 21.5 K | 142.76 K |
| LODE | Comstock Mining Inc | 4.125 | 113.23 M | -0.028 | -0.67 | 33.8 K | 139.44 K |
| EVI | Evi Industries Inc | 16.9309 | 282.25 M | -0.781 | -4.41 | 6.5 K | 110.05 K |
| APT | Alpha Pro Tech | 3.9945 | 58.58 M | -0.0255 | -0.63 | 26.21 K | 104.7 K |
| AUMN | Golden Minerals Company | 5.9125 | 3.64 M | -0.0875 | -1.46 | 17.48 K | 103.33 K |
| SKYH | Sky Harbour Group Corp | 6.101 | 839.97 M | -0.349 | -5.41 | 16.3 K | 99.45 K |
| BQ | Boqii Holding Ltd ADR | 56.3333 | 3.49 M | -0.3667 | -0.65 | 1.51 K | 85.01 K |
| CPHI | China Pharma Holdings | 3.30 | 25.48 M | -0.359 | -9.81 | 24.66 K | 81.36 K |
| CVU | CPI Aerostructures | 3.54 | 64 M | -0.03 | -0.84 | 22.13 K | 78.34 K |
| SING | Singlepoint | 23536.2402 | 7.98 K | -3503.7598 | -12.96 | 3 | 70.61 K |
| FRD | Friedman Industries Inc | 11.5284 | 279.78 M | -0.078 | -0.67 | 5.8 K | 66.86 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.55 | -0.22 | -1.24 | 3.06 K | 53.72 K | |
| BATL | Battalion Oil Corp | 6.95 | 45.12 M | -0.07 | -1 | 7.5 K | 52.12 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.5305 | -0.2908 | -1.73 | 2.9 K | 47.94 K | |
| CIX | Compx International Inc | 14.2175 | 459.11 M | -0.4028 | -2.76 | 3.19 K | 45.37 K |
| SACH-P-A | SACH-P-A | 19.6871 | -0.2029 | -1.02 | 2.24 K | 44.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.776 | -0.098 | -0.58 | 2.2 K | 36.91 K | |
| PW | Power REIT | 3.12 | 2.5 M | -0.04 | -1.27 | 8.8 K | 27.45 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | -0.759 | -6.83 | 2.32 K | 24.03 K |
| PED | Pedevco Corp | 18.52 | 201.24 M | -0.24 | -1.28 | 1.28 K | 23.71 K |
| CVR | Chicago Rivet & Machine Company | 28.1125 | 10.63 M | -0.3318 | -1.17 | 800 | 22.49 K |
| REED | Reed's, Inc. | 18.00 | 11.98 M | -0.24 | -1.32 | 1.2 K | 21.65 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.54 | -9.09 | 3.24 K | 17.48 K | |
| TOVX | Theriva Biologics Inc | 17.25 | 8.72 M | -0.50 | -2.82 | 740 | 12.77 K |
| SLSR | Solaris Res Inc | 5.27 | 1.16 B | -0.14 | -2.59 | 2.18 K | 11.49 K |
| MYND | Mynd.Ai Inc ADR | 5.1076 | 12.46 M | -0.0934 | -1.8 | 2.2 K | 11.24 K |
| BDL | Flanigan's Enterprises | 25.9665 | 101.88 M | -0.2664 | -1.02 | 422 | 10.96 K |
| LGL | LGL Group | 4.22 | 84.63 M | -0.03 | -0.71 | 2.4 K | 10.13 K |
| OPHC | Optimumbank Hlds | 3.13 | 113.04 M | -0.10 | -3.1 | 1.95 K | 6.12 K |
| COHN | Cohen & CO Inc | 4.464 | 32.26 M | -0.1519 | -3.29 | 975 | 4.35 K |
| SER | Serina Therapeutics Inc | 21.7143 | 42.93 M | -0.7857 | -3.49 | 101 | 2.19 K |
| SRXH | Srx Health Solutions Inc | 13.7481 | 17.91 M | -1.0371 | -7.01 | 108 | 1.48 K |
| BMNR | Bitmine Immersion Technologies Inc | 17.9947 | 13.11 B | -1.7995 | -9.09 | 15 | 269.92 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZL | Soybean Oil | 53.57 | -1.04 | -1.9 | 68.55 K | 3.67 M | |
| SI | Silver | 25.28 | 1.08 B | -0.315 | -1.23 | 19.88 K | 502.57 K |
| CT | Cotton | 78.41 | -0.83 | -1.05 | 1.59 K | 124.44 K | |
| KC | Coffee | 194.20 | -1.70 | -0.87 | 81 | 15.73 K | |
| HG | Copper | 3.983 | -0.0465 | -1.15 | 752 | 3 K | |
| RU | Rubber | 202.10 | -4.50 | -2.18 | 3 | 606.3 |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 267500.00 | 4.13 M | -32500.00 | -10.83 | 671.93 K | 179.74 B |
| AAPL | Apple Inc | 162.6635 | 5.1 T | -1.6067 | -0.98 | 58.34 M | 9.49 B |
| AMD | Advanced Micro Devices | 88.43 | 797.92 B | -1.68 | -1.86 | 41.12 M | 3.64 B |
| ABNB | Airbnb Inc Class A | 115.50 | 105.61 B | -2.90 | -2.45 | 7.36 M | 849.83 M |
| INTC | Intel Corp | 29.5736 | 309.41 B | -0.5466 | -1.81 | 28.66 M | 847.45 M |
| COIN | Coinbase Global Inc Class A | 59.04 | 39.97 B | -1.46 | -2.41 | 13.24 M | 781.4 M |
| LRCX | Lam Research Corp | 50.2443 | 277.1 B | -0.9064 | -1.77 | 14.39 M | 722.86 M |
| ADBE | Adobe Systems Inc | 377.67 | 96.71 B | -2.59 | -0.68 | 1.84 M | 695.53 M |
| ENPH | Enphase Energy Inc | 223.61 | 4.17 B | -1.18 | -0.52 | 2.66 M | 595.09 M |
| MU | Micron Technology | 60.3501 | 899.74 B | -0.3258 | -0.54 | 9.61 M | 579.74 M |
| QCOM | Qualcomm Inc | 109.9765 | 184.94 B | -0.8218 | -0.74 | 4.98 M | 547.76 M |
| MRVL | Marvell Technology Inc | 38.6493 | 143.61 B | -0.4457 | -1.14 | 13.95 M | 539.19 M |
| ROKU | Roku Inc | 58.05 | 24.17 B | -0.87 | -1.48 | 9.12 M | 529.69 M |
| AMAT | Applied Materials | 110.5622 | 293.15 B | -0.9063 | -0.81 | 4.52 M | 499.38 M |
| PDD | Pinduoduo Inc ADR | 69.23 | 116.93 B | -0.46 | -0.66 | 6.56 M | 454.23 M |
| PFG | Principal Financial Group Inc | 67.4116 | 24.96 B | -0.7535 | -1.11 | 6.53 M | 440.49 M |
| JD | Jd.com Inc ADR | 33.6904 | 37.45 B | -0.5295 | -1.55 | 10.12 M | 341.01 M |
| MELI | MercadoLibre Inc | 1281.92 | 88.21 B | -11.85 | -0.92 | 262.14 K | 336.04 M |
| KLAC | K L A-Tencor Corp | 361.8816 | 195.48 B | -3.6386 | -1 | 918.2 K | 332.28 M |
| STX | Seagate Technology | 52.0646 | 128.12 B | -0.609 | -1.16 | 5.91 M | 307.52 M |
| ON | On Semiconductor | 73.74 | 27.74 B | -0.52 | -0.7 | 4.08 M | 300.73 M |
| ZM | Zoom Video Communications Cl A | 63.98 | 26.8 B | -1.72 | -2.62 | 4.62 M | 295.32 M |
| CTSH | Cognizant Tech Sol | 56.5814 | 29.41 B | -0.4565 | -0.8 | 4.94 M | 279.35 M |
| MCHP | Microchip Technology | 71.2732 | 40.91 B | -0.6496 | -0.9 | 3.68 M | 262.52 M |
| MARA | Marathon Digital Holdings | 8.93 | 2.65 B | -0.59 | -6.2 | 28.4 M | 253.57 M |
| RIVN | Rivian Automotive Inc | 12.25 | 20.36 B | -0.10 | -0.81 | 20.7 M | 253.51 M |
| KDP | Keurig Dr Pepper Inc | 32.3868 | 50.06 B | -0.2018 | -0.62 | 7.46 M | 241.6 M |
| JBHT | J B Hunt Transport | 171.2393 | 21.32 B | -4.0088 | -2.29 | 1.38 M | 236.42 M |
| UAL | United Airlines Holdings Inc | 44.45 | 37.61 B | -0.44 | -0.98 | 5.32 M | 236.36 M |
| BIDU | Baidu Inc ADR | 124.96 | 27.39 B | -2.48 | -1.95 | 1.79 M | 223.38 M |
| CHTR | Charter Communications | 332.71 | 15.63 B | -3.29 | -0.98 | 668 K | 222.25 M |
| WBD | Discovery Inc Series A | 13.58 | 77.6 B | -0.25 | -1.81 | 16.05 M | 218.03 M |
| ULTA | Ulta Beauty Inc | 541.37 | 28.25 B | -3.68 | -0.68 | 401.6 K | 217.41 M |
| FITB | Fifth Third Bancorp | 24.4074 | 49.63 B | -0.3197 | -1.29 | 8.43 M | 205.72 M |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6952 | 49.52 B | -0.4015 | -1.43 | 7.4 M | 204.91 M |
| RIOT | Riot Blockchain Inc | 10.52 | 5.77 B | -0.38 | -3.49 | 18.77 M | 197.45 M |
| STLD | Steel Dynamics Inc | 105.3638 | 34.15 B | -1.35 | -1.27 | 1.82 M | 191.81 M |
| MSTR | Strategy | 29.102 | 60.38 B | -0.369 | -1.25 | 6.58 M | 191.38 M |
| PODD | Insulet Corp | 319.30 | 11.44 B | -1.84 | -0.57 | 561.27 K | 179.21 M |
| WSC | Willscot Corp | 41.7345 | 3.5 B | -1.4683 | -3.4 | 4.27 M | 178.16 M |
| FANG | Diamondback Energy | 126.2878 | 51.21 B | -0.7608 | -0.6 | 1.34 M | 169.52 M |
| CDW | CDW Corporation | 156.6468 | 21.1 B | -1.4884 | -0.94 | 1.08 M | 168.96 M |
| ZION | Zions Bancorp | 26.0911 | 9.72 B | -1.5734 | -5.69 | 6.26 M | 163.36 M |
| DOCU | Docusign Inc | 51.05 | 15.05 B | -1.24 | -2.37 | 3.05 M | 155.78 M |
| OZK | Bank Ozk | 31.9146 | 5.61 B | -1.524 | -4.56 | 4.72 M | 150.54 M |
| FIVE | Five Below Inc | 200.59 | 13.87 B | -2.22 | -1.09 | 728.51 K | 146.13 M |
| SWKS | Skyworks Solutions | 96.4676 | 19.5 B | -1.591 | -1.62 | 1.5 M | 144.3 M |
| LPLA | Lpl Financial Hld | 201.1789 | 24.39 B | -1.4604 | -0.72 | 709.5 K | 142.74 M |
| HBAN | Huntington Bcshs | 10.0132 | 32.37 B | -0.1663 | -1.63 | 13.49 M | 135.11 M |
| TNDM | Tandem Diabetes Care | 37.48 | 1.33 B | -1.54 | -3.95 | 3.48 M | 130.5 M |
| EBAY | Ebay Inc | 40.7924 | 55.69 B | -0.2555 | -0.62 | 3.14 M | 128.06 M |
| XTIA | Xti Aerospace Inc | 43.50 | 37.65 M | -6.50 | -13 | 2.92 M | 126.96 M |
| LI | Li Auto Inc ADR | 22.93 | 11.32 B | -0.20 | -0.86 | 5.43 M | 124.43 M |
| NUTX | Nutex Health Inc | 99.915 | 1.41 B | -1.86 | -1.83 | 1.24 M | 123.94 M |
| MKTX | Marketaxess Holdings | 313.7922 | 5.83 B | -5.46 | -1.71 | 394.77 K | 123.87 M |
| SMCI | Super Micro Computer | 10.732 | 19.45 B | -0.069 | -0.64 | 10.99 M | 117.91 M |
| ACGL | Arch Capital Grp Ltd | 68.1604 | 36.13 B | -0.485 | -0.71 | 1.73 M | 117.91 M |
| PCVX | Vaxcyte Inc | 45.12 | 10.34 B | -0.27 | -0.59 | 2.58 M | 116.52 M |
| APA | Apa Corp | 33.4471 | 15.59 B | -0.4223 | -1.25 | 3.39 M | 113.41 M |
| SBAC | SBA Communications | 242.6587 | 20.74 B | -1.6531 | -0.68 | 463.4 K | 112.45 M |
| CPB | Campbell Soup Company | 47.302 | 6.94 B | -0.6258 | -1.31 | 2.37 M | 112.23 M |
| BNTX | Biontech Se ADR | 118.28 | 22.78 B | -2.66 | -2.2 | 855.6 K | 101.2 M |
| MPWR | Monolithic Power Sys | 452.5408 | 61.97 B | -3.3428 | -0.73 | 221.8 K | 100.37 M |
| SHLS | Shoals Technologies Group Inc Cl A | 21.96 | 1.54 B | -0.12 | -0.54 | 4.55 M | 99.89 M |
| TER | Teradyne Inc | 96.8014 | 39.24 B | -1.4028 | -1.43 | 988.1 K | 95.65 M |
| TCOM | Trip.com Group Ltd ADR | 36.3931 | 26.88 B | -0.3881 | -1.06 | 2.61 M | 94.9 M |
| LCID | Lucid Group Inc | 70.30 | 1.33 B | -0.40 | -0.57 | 1.32 M | 92.6 M |
| RGLD | Royal Gold Inc | 125.6269 | 20.85 B | -0.7633 | -0.6 | 713.2 K | 89.6 M |
| ZBRA | Zebra Technologies | 287.90 | 15.84 B | -2.62 | -0.9 | 302.56 K | 87.11 M |
| NSIT | Insight Enterpr | 120.61 | 5.15 B | -7.34 | -5.74 | 719.18 K | 86.74 M |
| CASY | Casey's General Stor | 221.0624 | 24.94 B | -3.7403 | -1.66 | 376.55 K | 83.24 M |
| OKTA | Okta Inc. | 75.96 | 33.4 B | -0.41 | -0.54 | 1.07 M | 81.58 M |
| IBKR | Interactive Brokers | 20.21 | 132.69 B | -0.1843 | -0.9 | 4.02 M | 81.29 M |
| FUTU | Futu Holdings Ltd ADR | 45.1943 | 13.73 B | -0.7523 | -1.64 | 1.7 M | 76.98 M |
| NTRS | Northern Trust Corp | 77.531 | 32.57 B | -0.509 | -0.65 | 950.9 K | 73.72 M |
| NTES | Netease Inc ADR | 83.5884 | 77.65 B | -1.0379 | -1.23 | 866.2 K | 72.4 M |
| ENTG | Entegris Inc | 72.1706 | 21.83 B | -0.8893 | -1.22 | 975.01 K | 70.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 61.88 | 22.49 B | -0.82 | -1.31 | 1.11 M | 68.68 M |
| ALGM | Allegro Microsystems Inc | 41.66 | 5.83 B | -0.21 | -0.5 | 1.62 M | 67.45 M |
| ASO | Academy Sports and Outdoors Inc | 64.9346 | 4.17 B | -1.062 | -1.61 | 1.04 M | 67.35 M |
| PAAS | Pan Amer Silver Corp | 16.2112 | 17.2 B | -0.1989 | -1.21 | 4.07 M | 66.04 M |
| PTEN | Patterson-Uti Energy | 10.5323 | 4.06 B | -0.2224 | -2.07 | 5.96 M | 62.77 M |
| UCAR | U Power Limited Ordinary Shares | 7.83 | 5.43 M | -35.35 | -81.87 | 7.81 M | 61.13 M |
| TW | Tradeweb Markets Inc | 71.4713 | 27.43 B | -0.5832 | -0.81 | 799.8 K | 57.16 M |
| BRKR | Bruker Corp | 80.4678 | 9.72 B | -0.6524 | -0.8 | 673.2 K | 54.17 M |
| SYNA | Synaptics Inc | 95.13 | 4.66 B | -2.75 | -2.81 | 549.7 K | 52.29 M |
| EWBC | East West Bancorp | 50.3393 | 18.37 B | -0.7623 | -1.49 | 1.04 M | 52.19 M |
| QLYS | Qualys Inc | 123.61 | 7.3 B | -1.27 | -1.02 | 412.93 K | 51.04 M |
| IQ | Iqiyi Inc ADR | 6.59 | 886.05 M | -0.21 | -3.09 | 7.71 M | 50.82 M |
| FLEX | Flextronics Intl Ltd | 15.0057 | 28.54 B | -0.1091 | -0.72 | 3.34 M | 50.14 M |
| CALM | Cal-Maine Foods IN | 44.842 | 3.18 B | -1.0771 | -2.35 | 1.09 M | 48.82 M |
| NXTT | Next Technology Holding Inc | 27.60 | 7.36 M | -2.00 | -6.76 | 1.67 M | 46.08 M |
| HOOD | Robinhood | 9.64 | 78.71 B | -0.09 | -0.92 | 4.76 M | 45.88 M |
| GBCI | Glacier Bancorp Inc | 32.3135 | 6.46 B | -2.6251 | -7.51 | 1.4 M | 45.18 M |
| ASND | Ascendis Pharma ADR | 80.93 | 16.97 B | -2.095 | -2.52 | 535.56 K | 43.34 M |
| CINF | Cincinnati Financial | 98.0366 | 29.24 B | -1.0566 | -1.07 | 431.5 K | 42.3 M |
| BZ | Kanzhun Ltd ADR | 16.8109 | 7.64 B | -0.4223 | -2.45 | 2.44 M | 41.08 M |
| SSNC | SS&C Technologies | 54.6574 | 18.67 B | -0.5177 | -0.94 | 726.1 K | 39.69 M |
| DOX | Amdocs Ltd Ord | 85.5915 | 4.56 B | -0.5126 | -0.6 | 447.8 K | 38.33 M |
| HTHT | Huazhu Group Ltd ADR | 42.4399 | 15.84 B | -1.0741 | -2.47 | 845.88 K | 35.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 86.5155 | 261.93 B | -1.5628 | -1.77 | 23.1 M | 2 B |
| ALB | Albemarle Corp | 166.0698 | 11.21 B | -18.4469 | -10 | 8.8 M | 1.46 B |
| UNH | Unitedhealth Group Inc | 459.6727 | 367.46 B | -3.4583 | -0.75 | 3.17 M | 1.45 B |
| BSX | Boston Scientific Corp | 51.11 | 66.4 B | -1.51 | -2.87 | 24.53 M | 1.25 B |
| UBER | Uber Technologies Inc | 30.83 | 142.71 B | -0.67 | -2.13 | 40.54 M | 1.25 B |
| UNP | Union Pacific Corp | 185.6228 | 183.29 B | -3.5006 | -1.85 | 6.03 M | 1.12 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.0342 | 2.05 T | -3.7668 | -4.39 | 13.18 M | 1.08 B |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 59.7036 | 16.44 B | -13.6178 | -18.57 | 17.53 M | 1.05 B |
| JNJ | Johnson & Johnson | 148.7869 | 665.19 B | -0.8139 | -0.54 | 7.01 M | 1.04 B |
| DE | Deere & Company | 370.8939 | 182.4 B | -3.5104 | -0.94 | 2.56 M | 948.34 M |
| WFC | Wells Fargo & Company | 37.9687 | 262.45 B | -0.3959 | -1.03 | 23.98 M | 910.31 M |
| FCX | Freeport-Mcmoran Inc | 38.1855 | 89.89 B | -1.6368 | -4.11 | 22.43 M | 856.56 M |
| USB | U.S. Bancorp | 29.1491 | 95.09 B | -1.0783 | -3.57 | 28.3 M | 825.01 M |
| SLB | Schlumberger N.V. | 46.1403 | 76.1 B | -2.0105 | -4.18 | 15.78 M | 727.91 M |
| VLO | Valero Energy Corp | 109.2222 | 101.89 B | -3.0312 | -2.7 | 6.64 M | 725.74 M |
| BA | Boeing Company | 205.15 | 140.26 B | -2.08 | -1 | 3.43 M | 704.14 M |
| C | Citigroup Inc | 43.9589 | 206.47 B | -0.3318 | -0.75 | 14.38 M | 632.01 M |
| ELV | Elevance Health Inc | 429.4979 | 94.16 B | -3.9925 | -0.92 | 1.46 M | 625.49 M |
| LMT | Lockheed Martin Corp | 445.1441 | 137.46 B | -7.426 | -1.64 | 1.38 M | 615.41 M |
| TFC | Truist Financial Corp | 26.4679 | 60.97 B | -1.6905 | -6 | 22.81 M | 603.86 M |
| GLW | Corning Inc | 31.1118 | 102.31 B | -0.3519 | -1.12 | 17.67 M | 549.89 M |
| COP | ConocoPhillips | 93.4916 | 164.51 B | -1.3896 | -1.46 | 5.28 M | 493.54 M |
| BLK | Blackrock Inc | 634.4927 | 198.93 B | -14.3868 | -2.22 | 774.57 K | 491.46 M |
| F | Ford Motor Company | 9.7799 | 50.59 B | -0.0497 | -0.51 | 46.93 M | 458.94 M |
| CVS | CVS Corp | 64.8297 | 102.27 B | -0.3649 | -0.56 | 7.05 M | 457.33 M |
| TECK | Teck Resources Ltd | 44.3154 | 31.65 B | -0.7353 | -1.63 | 10.23 M | 453.5 M |
| WRB | W.R. Berkley Corp | 35.6848 | 28.48 B | -3.623 | -9.22 | 12 M | 428.34 M |
| AMT | American Tower Corp | 183.9756 | 90.37 B | -1.3068 | -0.71 | 2.18 M | 400.57 M |
| BX | Blackstone Inc | 80.7506 | 150.09 B | -2.2478 | -2.71 | 4.89 M | 395.1 M |
| PNC | PNC Bank | 109.9517 | 92.74 B | -1.9784 | -1.77 | 3.54 M | 389 M |
| DHI | D.R. Horton | 103.477 | 43.91 B | -0.9903 | -0.95 | 3.74 M | 386.59 M |
| MPC | Marathon Petroleum Corp | 115.8156 | 114.64 B | -2.0251 | -1.72 | 3.26 M | 377.13 M |
| NUE | Nucor Corp | 146.889 | 60.78 B | -2.1825 | -1.46 | 2.48 M | 364.05 M |
| AZO | Autozone | 2681.4099 | 53.52 B | -20.4302 | -0.76 | 135.41 K | 363.09 M |
| RIO | Rio Tinto Plc ADR | 53.6861 | 137.53 B | -2.2612 | -4.04 | 6.66 M | 357.56 M |
| CB | Chubb Ltd | 192.9538 | 142.96 B | -2.6566 | -1.36 | 1.81 M | 349.8 M |
| CI | Cigna Corp | 238.4026 | 80.7 B | -3.4609 | -1.43 | 1.45 M | 345.56 M |
| AA | Alcoa Corp | 36.8058 | 10.71 B | -1.9965 | -5.15 | 9.18 M | 337.88 M |
| EOG | Eog Resources | 106.3698 | 77.14 B | -0.8614 | -0.8 | 3.15 M | 335.01 M |
| CCI | Crown Castle International Corp | 106.7772 | 40.28 B | -0.8138 | -0.76 | 3.1 M | 331.24 M |
| HAL | Halliburton Company | 31.1864 | 27.3 B | -0.4389 | -1.39 | 10.34 M | 322.37 M |
| RTX | Raytheon Technologies | 96.4725 | 267.77 B | -0.5567 | -0.57 | 3.32 M | 319.84 M |
| DAL | Delta Air Lines Inc | 33.3071 | 58.71 B | -0.3007 | -0.89 | 9.58 M | 319.06 M |
| EL | Estee Lauder Companies | 242.4047 | 40.59 B | -2.1286 | -0.87 | 1.31 M | 317.29 M |
| AI | C3.Ai Inc Cl A | 20.06 | 1.92 B | -0.65 | -3.14 | 15.31 M | 307.06 M |
| RBLX | Roblox Corp Cl A | 40.70 | 35.23 B | -0.61 | -1.48 | 7.48 M | 304.52 M |
| ALV | Autoliv Inc | 80.1776 | 9.05 B | -4.4558 | -5.26 | 3.77 M | 302.04 M |
| TJX | TJX Companies | 75.3067 | 159.92 B | -0.6145 | -0.81 | 4.01 M | 301.95 M |
| VALE | Vale S.A. ADR | 10.8536 | 48.64 B | -0.3423 | -3.06 | 27.42 M | 297.64 M |
| PGR | Progressive Corp | 125.1265 | 136.08 B | -1.2511 | -0.99 | 2.36 M | 295.1 M |
| PSX | Phillips 66 | 90.017 | 101.27 B | -0.9887 | -1.09 | 3.11 M | 280.04 M |
| APD | Air Products and Chemicals | 268.9517 | 71.01 B | -1.7494 | -0.65 | 1.03 M | 276.08 M |
| KNX | Knight-Swift Transporation Inc | 54.3687 | 10.15 B | -0.5966 | -1.09 | 5.05 M | 274.79 M |
| MOS | Mosaic Company | 40.4257 | 6.87 B | -0.7067 | -1.72 | 6.75 M | 272.99 M |
| URI | United Rentals | 362.1026 | 69.58 B | -2.7401 | -0.75 | 742.4 K | 268.82 M |
| RF | Regions Financial Corp | 16.0144 | 24.73 B | -0.4623 | -2.81 | 16.79 M | 268.82 M |
| DVN | Devon Energy Corp | 48.0963 | 48.53 B | -0.3498 | -0.72 | 5.51 M | 265.03 M |
| NEM | Newmont Mining Corp | 44.2338 | 122.74 B | -0.2415 | -0.54 | 5.99 M | 264.76 M |
| SNAP | Snap Inc | 10.01 | 10.01 B | -0.13 | -1.28 | 26.42 M | 264.45 M |
| BP | BP Plc ADR | 33.7668 | 117.47 B | -0.1874 | -0.55 | 7.42 M | 250.42 M |
| KEY | Keycorp | 9.8229 | 22.8 B | -0.3814 | -3.74 | 25.19 M | 247.46 M |
| DD | Du Pont De.Nemours Inc | 27.2439 | 20.36 B | -0.1559 | -0.57 | 8.64 M | 235.41 M |
| COF | Capital One Financial Corp | 91.8033 | 126.57 B | -0.6463 | -0.7 | 2.54 M | 233.25 M |
| PINS | Pinterest Inc | 27.39 | 11.89 B | -0.14 | -0.51 | 8.43 M | 230.94 M |
| BE | Bloom Energy Corp Cl A | 17.85 | 59.23 B | -0.29 | -1.6 | 12.41 M | 221.56 M |
| CLF | Cleveland-Cliffs Inc | 15.88 | 7.33 B | -0.69 | -4.16 | 13.9 M | 220.81 M |
| APTV | Aptiv Plc | 105.29 | 9.15 B | -0.79 | -0.74 | 2.07 M | 217.59 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9904 | 27.62 B | -0.2256 | -0.89 | 8.64 M | 215.8 M |
| MET | Metlife Inc | 54.8346 | 65.38 B | -0.5832 | -1.05 | 3.9 M | 213.74 M |
| BHP | BHP Billiton Ltd ADR | 50.9944 | 203.67 B | -1.7012 | -3.23 | 4.06 M | 206.86 M |
| FITB | Fifth Third Bancorp | 24.2354 | -0.3175 | -1.29 | 8.43 M | 204.27 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 27.6029 | -0.4002 | -1.43 | 7.4 M | 204.23 M | |
| GD | General Dynamics Corp | 212.6364 | 98.72 B | -2.3624 | -1.1 | 913.3 K | 194.2 M |
| DOW | Dow Inc | 45.9151 | 23.67 B | -0.6945 | -1.49 | 4.18 M | 191.9 M |
| AIG | American International Group | 48.2566 | 42.73 B | -0.7395 | -1.51 | 3.91 M | 188.82 M |
| STT | State Street Corp | 66.7102 | 47.18 B | -1.2321 | -1.81 | 2.78 M | 185.55 M |
| CBRE | CBRE Group Inc | 71.86 | 40.67 B | -0.38 | -0.53 | 2.5 M | 179.96 M |
| AMP | Ameriprise Financial Services | 300.0797 | 45.88 B | -1.5859 | -0.53 | 571.2 K | 171.41 M |
| LEN | Lennar Corp | 94.1713 | 21.93 B | -0.5674 | -0.6 | 1.77 M | 166.86 M |
| EXR | Extra Space Storage Inc | 132.533 | 35.54 B | -0.6664 | -0.5 | 1.24 M | 163.98 M |
| ALLY | Ally Financial | 23.1286 | 11.97 B | -0.4651 | -1.97 | 7.06 M | 163.37 M |
| ALL | Allstate Corp | 108.1298 | 68.03 B | -1.4943 | -1.36 | 1.5 M | 162.62 M |
| P | Everpure, Inc. | 23.28 | 37.24 B | -0.58 | -2.43 | 6.98 M | 162.54 M |
| ADM | Archer Daniels Midland | 72.937 | 34.14 B | -0.453 | -0.62 | 2.16 M | 157.54 M |
| M | Macy's Inc | 14.961 | 6.71 B | -0.2366 | -1.56 | 10.42 M | 155.84 M |
| NTR | Nutrien Ltd | 62.8522 | 34.39 B | -1.3172 | -2.05 | 2.43 M | 152.81 M |
| KKR | KKR & Co. LP | 51.3638 | 93.6 B | -0.4303 | -0.83 | 2.96 M | 151.93 M |
| HPE | Hewlett Packard Enterprise Comp | 13.3239 | 66.49 B | -0.0737 | -0.55 | 11.1 M | 147.95 M |
| RRC | Range Resources Corp | 25.1042 | 12.18 B | -0.1477 | -0.58 | 5.87 M | 147.25 M |
| GPC | Genuine Parts Company | 152.2643 | 17.43 B | -1.9202 | -1.25 | 934.29 K | 142.26 M |
| MP | MP Materials Corp | 22.74 | 6.4 B | -1.33 | -5.53 | 6.25 M | 142.03 M |
| AFL | Aflac Inc | 61.7931 | 62.82 B | -0.4682 | -0.75 | 2.28 M | 140.65 M |
| WSO | Watsco Inc | 312.8635 | 13.31 B | -4.1694 | -1.32 | 442.7 K | 138.5 M |
| VMC | Vulcan Materials Company | 167.3193 | 38.21 B | -1.271 | -0.75 | 826.1 K | 138.22 M |
| CVE | Cenovus Energy Inc | 15.9215 | 52.36 B | -0.2092 | -1.3 | 8.55 M | 136.12 M |
| MTB | M&T Bank Corp | 112.2515 | 32.28 B | -0.6513 | -0.58 | 1.21 M | 135.85 M |
| JBL | Jabil Inc. | 78.255 | 26.63 B | -2.5618 | -3.17 | 1.61 M | 125.66 M |
| HPQ | HP Inc | 26.1622 | 26.99 B | -0.1331 | -0.51 | 4.78 M | 124.97 M |
| LYB | Lyondellbasell Industries NV | 76.6354 | 20.34 B | -0.9882 | -1.27 | 1.6 M | 122.54 M |
| AEM | Agnico-Eagle Mines Ltd | 52.8882 | 92.74 B | -0.4417 | -0.83 | 2.28 M | 120.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 57.1891 | -0.5032 | -0.87 | 4.27 M | 244.22 M | |
| CM | Canadian Imperial Bank of Commerce | 50.0611 | -0.4252 | -0.84 | 2.48 M | 124.36 M | |
| TECK-B | Teck Resources Limited | 59.9865 | -0.7256 | -1.2 | 1.96 M | 117.72 M | |
| CVE | Cenovus Energy Inc | 21.5479 | -0.191 | -0.88 | 5.2 M | 112.07 M | |
| FM | First Quantum Minerals Ltd | 31.6138 | -2.0251 | -6.02 | 3.49 M | 110.4 M | |
| TOU | Tourmaline Oil Corp | 49.9975 | -0.309 | -0.61 | 1.62 M | 81.19 M | |
| NTR | Nutrien Ltd | 85.0886 | -1.344 | -1.55 | 871.8 K | 74.18 M | |
| AC | Air Canada | 18.93 | -0.29 | -1.51 | 2.11 M | 39.98 M | |
| LUN | Lundin Mining Corp | 9.5308 | -0.2048 | -2.1 | 4.07 M | 38.76 M | |
| IAG | IA Financial Corp Inc | 79.705 | -0.4439 | -0.55 | 323 K | 25.74 M | |
| OTEX | Open Text Corp | 46.4591 | -0.2632 | -0.56 | 494.1 K | 22.96 M | |
| K | Kinross Gold Corp | 6.4495 | -0.115 | -1.75 | 3.13 M | 20.16 M | |
| PAAS | Pan American Silver Corp | 21.8428 | -0.1887 | -0.86 | 837.84 K | 18.3 M | |
| EDV | Endeavour Mining Corp | 31.4813 | -0.4181 | -1.31 | 564.6 K | 17.77 M | |
| CS | Capstone Mining Corp | 6.67 | -0.19 | -2.77 | 2.6 M | 17.33 M | |
| EFN | Element Fleet Management Corp | 16.224 | -0.1703 | -1.04 | 1.06 M | 17.22 M | |
| IVN | Ivanhoe Mines Ltd | 11.98 | -0.19 | -1.56 | 1.41 M | 16.88 M | |
| CAE | Cae Inc | 31.26 | -0.17 | -0.54 | 507.79 K | 15.87 M | |
| LAR | Lithium Argentina Ag | 10.3663 | -0.1007 | -0.96 | 1.33 M | 13.76 M | |
| HBM | Hudbay Minerals Inc | 6.8613 | -0.2684 | -3.76 | 1.57 M | 10.8 M | |
| AG | First Majestic Silver Corp | 9.6362 | -0.0496 | -0.51 | 841.22 K | 8.11 M | |
| FTT | Finning Intl | 32.0741 | -0.1767 | -0.55 | 239.44 K | 7.68 M | |
| OR | Osisko Gold Royalties Ltd | 21.0421 | -0.1357 | -0.64 | 351.8 K | 7.4 M | |
| HUT | Hut 8 Corp | 11.50 | -0.10 | -0.86 | 638.24 K | 7.34 M | |
| EIF | Exchange Income Corp | 46.6999 | -0.5194 | -1.1 | 139.5 K | 6.51 M | |
| BLDP | Ballard Power Systems Inc | 6.24 | -0.04 | -0.64 | 895.41 K | 5.59 M | |
| LNR | Linamar Corp | 60.1443 | -0.5632 | -0.93 | 91.72 K | 5.52 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.8175 | -0.7096 | -2.78 | 222.24 K | 5.52 M | |
| AYA | Aya Gold and Silver Inc | 10.61 | -0.06 | -0.56 | 514.4 K | 5.46 M | |
| PD | Precision Drilling Corp | 67.15 | -1.05 | -1.54 | 76.37 K | 5.13 M | |
| ERO | Ero Copper Corp | 26.18 | -0.55 | -2.06 | 181.9 K | 4.76 M | |
| ELD | Eldorado Gold | 14.4461 | -0.1697 | -1.16 | 313.69 K | 4.53 M | |
| EQX | Equinox Gold Corp | 6.7838 | -0.1199 | -1.74 | 636.19 K | 4.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.4069 | -0.0679 | -0.8 | 503.7 K | 4.23 M | |
| OGC | Oceanagold Corp | 9.1237 | -0.1166 | -1.26 | 447.63 K | 4.08 M | |
| KNT | K92 Mining Inc | 6.88 | -0.13 | -1.85 | 567.2 K | 3.9 M | |
| AIF | Altus Group Ltd | 52.806 | -0.5018 | -0.94 | 73 K | 3.85 M | |
| RFA | RFA Financial Inc. | 19.6404 | -0.3809 | -1.9 | 194.19 K | 3.81 M | |
| CSH-UN | Chartwell Retirement Residences | 7.7686 | -0.0437 | -0.56 | 468.92 K | 3.64 M | |
| EQB | EQB Inc | 56.4724 | -0.3097 | -0.55 | 59.2 K | 3.34 M | |
| CFP | Canfor Corp | 21.76 | -0.25 | -1.14 | 152.8 K | 3.32 M | |
| CG | Centerra Gold Inc | 6.7486 | -0.1338 | -1.94 | 489.6 K | 3.3 M | |
| POU | Paramount Resources Ltd | 14.6644 | -0.083 | -0.56 | 222.92 K | 3.27 M | |
| FVI | Fortuna Mines Inc | 4.99 | -0.10 | -1.96 | 574.2 K | 2.87 M | |
| LB | Laurentian Bank | 26.1102 | -0.1903 | -0.72 | 106.89 K | 2.79 M | |
| NXE | Nexgen Energy Ltd | 4.81 | -0.07 | -1.43 | 553.89 K | 2.66 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.9813 | -0.1712 | -0.59 | 87.66 K | 2.54 M | |
| CF | Canaccord Genuity Group Inc | 6.0873 | -0.1255 | -2.02 | 412.7 K | 2.51 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3722 | -0.1075 | -0.94 | 218.19 K | 2.48 M | |
| IMG | Iamgold Corp | 3.86 | -0.10 | -2.53 | 563.97 K | 2.18 M | |
| WDO | Wesdome Gold Mines Ltd | 8.31 | -0.08 | -0.95 | 258.12 K | 2.14 M | |
| CIA | Champion Iron Ltd | 5.4578 | -0.1246 | -2.23 | 359.2 K | 1.96 M | |
| DND | Dye & Durham Ltd | 15.1518 | -0.2468 | -1.6 | 120.6 K | 1.83 M | |
| IAU | I-80 Gold Corp | 3.31 | -0.14 | -4.06 | 441.1 K | 1.46 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.37 | -0.12 | -2.67 | 331 K | 1.45 M | |
| NGEX | Ngex Minerals Ltd | 5.9671 | -0.044 | -0.73 | 226.7 K | 1.35 M | |
| SLS | Solaris Resources Inc | 7.15 | -0.20 | -2.72 | 178.2 K | 1.27 M | |
| TLRY | Tilray Inc | 31.20 | -0.50 | -1.58 | 40.46 K | 1.26 M | |
| EDR | Endeavour Silver Corp | 4.9365 | -0.0727 | -1.45 | 254.22 K | 1.25 M | |
| NFI | Nfi Group Inc. | 7.22 | -0.16 | -2.17 | 167.54 K | 1.21 M | |
| EFR | Energy Fuels Inc | 6.83 | -0.12 | -1.73 | 171.2 K | 1.17 M | |
| MTY | Mty Food Group Inc | 55.1514 | -0.4218 | -0.76 | 20.2 K | 1.11 M | |
| ASTL | Algoma Steel Group Inc | 9.5772 | -0.1132 | -1.17 | 108.3 K | 1.04 M | |
| SVM | Silvercorp Metals Inc | 4.7485 | -0.0778 | -1.61 | 214.1 K | 1.02 M | |
| MRE | Martinrea International Inc | 13.0349 | -0.1793 | -1.36 | 77.06 K | 1 M | |
| SKE | Skeena Resources Ltd | 8.78 | -0.07 | -0.79 | 114.2 K | 1 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 27.8397 | -0.3609 | -1.28 | 35.9 K | 999.45 K | |
| AAPL | Apple CDR [Cad Hedged] | 24.2243 | -0.2351 | -0.96 | 40.4 K | 978.66 K | |
| ARIS | Aris Gold Corporation | 3.97 | -0.15 | -3.64 | 242.83 K | 964.03 K | |
| CURA | Curaleaf Holdings Inc | 3.15 | -0.08 | -2.48 | 290 K | 913.5 K | |
| MDI | Major Drilling Grp | 10.54 | -0.08 | -0.75 | 85.32 K | 899.3 K | |
| AGF-B | AGF Management Limited | 6.7057 | -0.0608 | -0.9 | 132.64 K | 889.46 K | |
| SII | Sprott Inc | 43.8708 | -1.1103 | -2.47 | 18.1 K | 794.06 K | |
| CGG | China Gold Int Resources Corp | 6.5741 | -0.3389 | -4.9 | 104.38 K | 686.2 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.61 | -0.10 | -0.85 | 55.1 K | 639.71 K | |
| NG | Novagold Res Inc | 7.50 | -0.10 | -1.32 | 79.46 K | 595.93 K | |
| QBTC | The Bitcoin Fund CAD | 39.13 | -0.82 | -2.05 | 14.5 K | 567.39 K | |
| TECK-A | Teck Resources Limited | 96.7492 | -1.3835 | -1.41 | 5.84 K | 564.92 K | |
| MRC | Morguard Corp | 102.1421 | -1.2369 | -1.2 | 5.32 K | 543.09 K | |
| CGX | Cineplex Inc | 8.70 | -0.07 | -0.8 | 62.28 K | 541.81 K | |
| ACQ | Autocanada Inc | 20.40 | -0.55 | -2.63 | 25.88 K | 527.89 K | |
| LGO | Largo Resources Ltd | 6.47 | -0.12 | -1.82 | 79.5 K | 514.36 K | |
| PMET | Patriot Battery Metals Inc | 13.10 | -0.16 | -1.21 | 37.9 K | 496.49 K | |
| SEA | Seabridge Gold Inc | 15.4956 | -0.2367 | -1.5 | 30.82 K | 477.65 K | |
| FSZ | Fiera Capital Corp | 5.5728 | -0.0439 | -0.78 | 80.57 K | 448.99 K | |
| DRM | Dream Unlimited Corp | 20.269 | -0.6148 | -2.94 | 21.6 K | 437.81 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 12.2613 | -0.0629 | -0.51 | 34.17 K | 418.99 K | |
| LAS-A | Lassonde Industries Inc | 92.3353 | -2.5221 | -2.66 | 3.88 K | 357.89 K | |
| MUX | Mcewen Mining Inc | 11.40 | -0.27 | -2.31 | 29.9 K | 340.86 K | |
| IPO | Inplay Oil Corp | 12.7585 | -0.1842 | -1.42 | 23.02 K | 293.66 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.876 | -0.4939 | -2.84 | 16.57 K | 279.57 K | |
| NOU | Nouveau Monde Graphite Inc | 5.60 | -0.23 | -3.95 | 48.3 K | 270.48 K | |
| KBL | Kbro Linen Inc | 25.5936 | -0.2155 | -0.83 | 10.1 K | 258.5 K | |
| ELO | Eloro Resources Ltd | 3.63 | -0.09 | -2.42 | 69.4 K | 251.92 K | |
| GDL | Goodfellow Inc | 9.4791 | -0.1627 | -1.69 | 23.4 K | 221.81 K | |
| LNF | Leons Furniture | 16.1249 | -0.5213 | -3.13 | 13.38 K | 215.72 K | |
| NUAG | New Pacific Metals Corp | 3.48 | -0.07 | -1.97 | 61.56 K | 214.22 K | |
| TOT | Total Energy Services Inc | 7.2637 | -0.0992 | -1.35 | 25.72 K | 186.82 K | |
| DXT | Dexterra Group Inc | 4.1779 | -0.0602 | -1.42 | 38.7 K | 161.68 K | |
| BBUC | Brookfield Business Corporation | 25.8701 | -0.4362 | -1.66 | 6.2 K | 160.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 44.10 | 471.48 B | -1.07 | -2.37 | 4.8 M | 211.73 M |
| LKNCY | Luckin Coffee Inc | 24.41 | 9.96 B | -0.39 | -1.57 | 1.68 M | 41.07 M |
| NSRGY | Nestlé S.A | 126.264 | 271.37 B | -1.736 | -1.36 | 188.2 K | 23.76 M |
| BHPLF | BHP Group | 29.70 | 203.04 B | -0.67 | -2.21 | 437.2 K | 12.98 M |
| NGLOY | Anglo American plc | 15.90 | 55.87 B | -0.94 | -5.58 | 713 K | 11.34 M |
| AAGIY | AIA Group Limited | 42.27 | 103.86 B | -0.33 | -0.77 | 236.1 K | 9.98 M |
| BYDDY | BYD Company Limited | 56.75 | 84.97 B | -0.70 | -1.22 | 111.9 K | 6.35 M |
| HOCPY | HOYA Corporation | 103.61 | 52.04 B | -2.14 | -2.02 | 57.4 K | 5.95 M |
| PUBGY | Publicis Groupe S.A | 20.80 | 28.23 B | -0.14 | -0.67 | 279.2 K | 5.81 M |
| GLNCY | Glencore plc | 12.15 | 79.62 B | -0.20 | -1.62 | 390.6 K | 4.75 M |
| VLKPF | Volkswagen AG | 132.29 | 44.41 B | -3.43 | -2.53 | 30.6 K | 4.05 M |
| MPNGY | Meituan ADR | 34.99 | 60.64 B | -0.54 | -1.52 | 95.3 K | 3.33 M |
| PROSY | Prosus N.V | 15.22 | 86 B | -0.14 | -0.91 | 203.1 K | 3.09 M |
| TLPFY | Teleperformance SE | 113.65 | 5.52 B | -2.91 | -2.5 | 25.9 K | 2.94 M |
| VWAGY | Volkswagen AG | 16.50 | 39.5 B | -0.12 | -0.72 | 166.5 K | 2.75 M |
| SFTBY | SoftBank Group Corp | 18.68 | 148.75 B | -0.17 | -0.9 | 142.6 K | 2.66 M |
| EADSY | Airbus SE | 34.88 | 177.61 B | -0.43 | -1.22 | 70.2 K | 2.45 M |
| SRUUF | Sprott Physical Uranium Trust | 11.04 | 6.58 B | -0.18 | -1.6 | 214.1 K | 2.36 M |
| MBGAF | Mercedes-Benz Group AG | 76.20 | 45.23 B | -0.55 | -0.72 | 25.8 K | 1.97 M |
| CRARY | Crédit Agricole S.A | 5.93 | 53.21 B | -0.07 | -1.17 | 321.7 K | 1.91 M |
| TTNDY | Techtronic Industries Company Limited | 52.67 | 33.2 B | -0.68 | -1.27 | 32.1 K | 1.69 M |
| BYDDF | BYD Company Limited | 28.44 | 85.15 B | -0.31 | -1.08 | 56.2 K | 1.6 M |
| BASFY | BASF SE | 13.59 | 52.76 B | -0.23 | -1.66 | 109.4 K | 1.49 M |
| HEINY | Heineken N.V | 55.713 | 51.66 B | -0.297 | -0.53 | 26.43 K | 1.47 M |
| JDCMF | Jd Com Inc | 17.62 | 36.55 B | -0.70 | -3.82 | 81.8 K | 1.44 M |
| CMWAY | Commonwealth Bank of Australia | 66.77 | 197.09 B | -0.80 | -1.18 | 20.2 K | 1.35 M |
| NJDCY | Nidec Corporation | 12.183 | 18.95 B | -0.185 | -1.5 | 109.42 K | 1.33 M |
| FSUGY | Fortescue Metals Group Limited | 28.29 | 31.08 B | -1.42 | -4.78 | 46.3 K | 1.31 M |
| GLCNF | Glencore plc | 6.10 | 79.63 B | -0.12 | -1.93 | 212.8 K | 1.3 M |
| SSREY | Swiss Re AG | 25.05 | 56.88 B | -0.22 | -0.87 | 51.3 K | 1.29 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.18 | 63.47 B | -0.68 | -1.59 | 28.8 K | 1.21 M |
| DELHY | Delivery Hero SE | 3.635 | 12.79 B | -0.045 | -1.22 | 333.47 K | 1.21 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.48 | 121.77 B | -0.41 | -2.95 | 88.2 K | 1.19 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.42 | 47.63 B | -0.15 | -1.57 | 124.3 K | 1.17 M |
| PRMRF | Paramount Resources Ltd | 23.45 | 3.43 B | -0.29 | -1.22 | 48.6 K | 1.14 M |
| ANZGY | ANZGY | 16.35 | 86.78 B | -0.16 | -0.97 | 67.6 K | 1.11 M |
| TRMLF | Tourmaline Oil Corp | 44.14 | 17.54 B | -0.56 | -1.25 | 24.9 K | 1.1 M |
| JRNGF | Journey Energy Inc | 4.29 | 221.52 M | -0.03 | -0.69 | 252.89 K | 1.08 M |
| TORXF | Torex Gold Resources Inc | 16.40 | 4.7 B | -0.16 | -0.97 | 55.7 K | 913.48 K |
| DNBBY | DNB Bank ASA | 18.84 | 49.39 B | -0.18 | -0.95 | 43.2 K | 813.89 K |
| KIGRY | KION GROUP AG | 9.92 | 5.25 B | -0.35 | -3.41 | 80.2 K | 795.58 K |
| NABZY | National Australia Bank Limited | 9.57 | 90.49 B | -0.14 | -1.44 | 83 K | 794.31 K |
| VITFF | Victoria Gold Corp | 7.31 | 26.84 K | -0.31 | -4.07 | 101.7 K | 743.43 K |
| SOUHY | South32 Limited | 14.76 | 13.73 B | -0.17 | -1.14 | 48.6 K | 717.34 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.82 | 173.31 B | -0.40 | -1.53 | 26.9 K | 694.56 K |
| BTAFF | British American Tobacco p.l.c | 35.99 | 131.44 B | -0.20 | -0.55 | 19.1 K | 687.41 K |
| NPSNY | Naspers Limited | 35.79 | 32.5 B | -0.47 | -1.3 | 18.8 K | 672.85 K |
| KNTNF | K92 Mining Inc | 5.09 | 4.66 B | -0.105 | -2.02 | 132 K | 671.88 K |
| CSCCF | Capstone Copper Corp. | 4.924 | 6.24 B | -0.166 | -3.26 | 134.6 K | 662.77 K |
| UNVGY | Universal Music Group N.V | 11.34 | 35.35 B | -0.075 | -0.66 | 56.3 K | 638.48 K |
| LUNMF | Lundin Mining Corporation | 7.53 | 19.12 B | -0.22 | -2.84 | 81.7 K | 615.2 K |
| CDAB | Coeur d'Alene Bancorp Inc | 10.87 | 30.35 M | -0.13 | -1.18 | 56.59 K | 615.16 K |
| IMPUY | Impala Platinum Holdings Limited | 9.95 | 9.79 B | -0.21 | -2.07 | 60.2 K | 598.99 K |
| SDVKY | Sandvik AB (publ) | 20.89 | 47.31 B | -0.81 | -3.73 | 27.6 K | 576.56 K |
| FQVLF | First Quantum Minerals Ltd | 23.28 | 19.85 B | -1.76 | -7.03 | 24.7 K | 575.02 K |
| NHYDY | Norsk Hydro ASA | 7.61 | 14.23 B | -0.14 | -1.81 | 72.7 K | 553.25 K |
| QBIEY | QBE Insurance Group Limited | 10.07 | 27.25 B | -0.09 | -0.89 | 52.1 K | 524.65 K |
| SEOAY | Stora Enso Oyj | 12.13 | 8.76 B | -0.43 | -3.42 | 41.3 K | 500.97 K |
| SCHYY | Sands China Ltd | 37.49 | 12.13 B | -0.43 | -1.13 | 13.1 K | 491.12 K |
| SABK | South Atlantic Bancshares Inc | 12.50 | 183.92 M | -0.48 | -3.7 | 38.8 K | 485 K |
| WDOFF | Wesdome Gold Mines Ltd | 6.15 | 2.85 B | -0.08 | -1.28 | 78.5 K | 482.78 K |
| FRCOY | Fast Retailing Co. Ltd | 23.83 | 155.58 B | -0.28 | -1.16 | 20.2 K | 481.37 K |
| PBCRY | PT Bank Central Asia Tbk | 15.42 | 33.13 B | -0.16 | -1.03 | 30.7 K | 473.39 K |
| HENOY | Henkel AG & Co. KGaA | 20.55 | 37.84 B | -0.21 | -1.01 | 21.6 K | 443.88 K |
| IVPAF | Ivanhoe Mines Ltd | 8.86 | 8.56 B | -0.14 | -1.56 | 50 K | 443 K |
| WHGLY | WH Group Limited | 11.66 | 10.77 B | -0.06 | -0.51 | 36.5 K | 425.59 K |
| ZTCOF | ZTE Corporation | 3.25 | 14.97 B | -0.10 | -2.99 | 123.9 K | 402.68 K |
| WYNMY | Wynn Macau Limited | 10.95 | 3.19 B | -0.16 | -1.44 | 36.5 K | 399.67 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.75 | 468.88 B | -0.16 | -1.47 | 35.5 K | 381.62 K |
| ANGPY | Anglo American Platinum Limited | 10.23 | 18.78 B | -0.27 | -2.57 | 35.8 K | 366.23 K |
| NPSCY | Nippon Steel Corporation | 7.45 | 22.26 B | -0.05 | -0.67 | 47.5 K | 353.87 K |
| RNECY | Renesas Electronics Corporation | 6.70 | 32.57 B | -0.16 | -2.33 | 50.1 K | 335.67 K |
| HLPPY | Hang Lung Properties Limited | 9.00 | 4.29 B | -0.08 | -0.88 | 36.5 K | 328.5 K |
| OROVY | Orient Overseas (International) Limited | 106.43 | 12.92 B | -0.97 | -0.9 | 3 K | 319.29 K |
| HLDCY | Henderson Land Development Company Limited | 3.37 | 18.2 B | -0.04 | -1.17 | 92.7 K | 312.4 K |
| BNPQF | BNP Paribas SA | 64.24 | 106.39 B | -2.06 | -3.11 | 4.7 K | 301.93 K |
| NSANY | Nissan Motor Co. Ltd | 7.20 | 6.12 B | -0.11 | -1.5 | 40.4 K | 290.88 K |
| XNGSY | ENN Energy Holdings Limited | 54.80 | 7.07 B | -0.66 | -1.19 | 5.3 K | 290.44 K |
| PREKF | PrairieSky Royalty Ltd | 15.40 | 5.76 B | -0.12 | -0.77 | 18.7 K | 287.98 K |
| CTTAY | Continental Aktiengesellschaft | 7.16 | 16 B | -0.04 | -0.56 | 39.7 K | 284.25 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 12.73 | 25.73 B | -0.38 | -2.9 | 21.8 K | 277.51 K |
| TELNY | Telenor ASA | 12.04 | 19.66 B | -0.15 | -1.23 | 22.8 K | 274.51 K |
| TTDKY | TDK Corporation | 33.92 | 29.86 B | -0.81 | -2.33 | 8 K | 271.36 K |
| DPMLF | Dundee Precious Metals Inc | 7.52 | 8.2 B | -0.05 | -0.66 | 35.6 K | 267.71 K |
| OLCLY | Oriental Land Co. Ltd | 35.66 | 36.6 B | -0.39 | -1.08 | 7.5 K | 267.45 K |
| HSHCY | Haier Smart Home Co. Ltd | 12.55 | 24.87 B | -0.11 | -0.87 | 20.9 K | 262.3 K |
| BABAF | Alibaba Group Holding Ltd | 11.105 | 263.5 B | -0.20 | -1.77 | 23.2 K | 257.64 K |
| CLCGY | Clicks Group Limited | 28.94 | 3.14 B | -0.26 | -0.89 | 8.9 K | 257.57 K |
| FTCO | Fortitude Gold Corp | 6.89 | 128.66 M | -0.04 | -0.58 | 36.5 K | 251.48 K |
| BTLCY | British Land Company Plc | 4.77 | 6.16 B | -0.03 | -0.63 | 49.1 K | 234.21 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.56 | 29.03 B | -0.04 | -1.11 | 65.4 K | 232.82 K |
| AVVIY | Aviva plc | 10.45 | 30.54 B | -0.13 | -1.23 | 22.2 K | 231.99 K |
| SOMMY | Sumitomo Chemical Company Limited | 17.05 | 5.53 B | -0.13 | -0.76 | 13.3 K | 226.76 K |
| LNVGY | Lenovo Group Limited | 21.68 | 32.56 B | -0.50 | -2.25 | 9.8 K | 212.46 K |
| SMPNY | Sompo Holdings Inc | 20.67 | 40.76 B | -0.17 | -0.82 | 10.24 K | 211.68 K |
| EADSF | Airbus SE | 138.92 | 177.85 B | -0.73 | -0.52 | 1.5 K | 208.38 K |
| THNPY | Technip Energies N.V | 21.51 | 6.48 B | -0.36 | -1.65 | 9.6 K | 206.5 K |
| HKHHY | Heineken Holding N.V | 46.483 | 24.19 B | -1.697 | -3.52 | 4.4 K | 204.66 K |
| MRAAF | Murata Manufacturing Co. Ltd | 58.29 | 68.01 B | -0.748 | -1.27 | 3.5 K | 204.02 K |
| KHNGY | Kuehne + Nagel International AG | 60.41 | 35.48 B | -0.31 | -0.51 | 3.3 K | 199.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGG | Osisko Gold Group Inc. | 7.02 | -0.17 | -2.36 | 49.3 K | 346.09 K | |
| SLI | Standard Lithium Ltd | 4.71 | -0.08 | -1.67 | 65.2 K | 307.09 K | |
| PVT | Pivotree Inc | 3.02 | -0.43 | -12.46 | 95.2 K | 287.5 K | |
| IVX | Inventronics Limited | 3.0685 | -0.0853 | -2.7 | 14.3 K | 43.88 K | |
| LCX | Lycos Energy Inc. | 3.92 | -0.08 | -2 | 4.81 K | 18.85 K | |
| PTF | Pender Growth Fund Inc | 6.45 | -0.04 | -0.62 | 1.2 K | 7.74 K | |
| DFSC | DEFSEC Technologies Inc. | 33.60 | -1.30 | -3.72 | 180 | 6.05 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 230 | 3.91 K |