Losers for 18 April 2023 from 00:00:00 until 23:59:59
Losers for 18 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.6787 | 6.75 B | -0.0532 | -1.43 | 9.2 M | 33.85 M |
| IMO | Imperial Oil Ltd | 50.5414 | 60.06 B | -0.8418 | -1.64 | 314.8 K | 15.91 M |
| EQX | Equinox Gold Corp | 5.295 | 13.17 B | -0.04 | -0.75 | 2.16 M | 11.42 M |
| UUUU | Energy Fuels Inc | 5.21 | 1.9 B | -0.09 | -1.7 | 874.79 K | 4.56 M |
| GSAT | Globalstar | 14.85 | 10.96 B | -0.60 | -3.88 | 261.71 K | 3.89 M |
| SVM | Silvercorp Metals Inc | 3.7778 | 1.91 B | -0.0685 | -1.78 | 1.02 M | 3.86 M |
| FOXO | Foxo Technologies Inc | 152.3743 | 109.44 K | -13.3927 | -8.08 | 24.34 K | 3.71 M |
| PRK | Park National Corp | 96.5294 | 3.3 B | -3.6274 | -3.62 | 31.4 K | 3.03 M |
| NINE | Nine Energy Service, Inc. | 4.84 | 101.28 M | -0.04 | -0.82 | 545.88 K | 2.64 M |
| NHC | National Healthcare Corp | 53.2354 | 3.33 B | -0.6316 | -1.17 | 45.1 K | 2.4 M |
| TMP | Tompkinstrustco | 53.1319 | 1.48 B | -2.104 | -3.81 | 35.3 K | 1.88 M |
| REPX | Riley Exploration Permian Inc | 37.00 | 930.32 M | -0.378 | -1.01 | 49.89 K | 1.85 M |
| EPM | Evolution Petroleum Corp | 5.19 | 141.41 M | -0.1076 | -2.03 | 301.5 K | 1.56 M |
| GTE | Gran Tierra Energy Inc | 9.13 | 355.57 M | -0.075 | -0.81 | 168.78 K | 1.54 M |
| SLI | Standard Lithium Ltd | 3.85 | 355.37 M | -0.09 | -2.28 | 391.6 K | 1.51 M |
| RLGT | Radiant Logistics | 6.27 | 451 M | -0.22 | -3.39 | 165.75 K | 1.04 M |
| MWG | Multi Ways Holdings Limited | 74.40 | 7.48 M | -3.10 | -4 | 13.82 K | 1.03 M |
| EVI | Evi Industries Inc | 17.8372 | 282.25 M | -1.398 | -7.27 | 52.1 K | 929.32 K |
| NFGC | New Found Gold Corp | 5.16 | 630.35 M | -0.03 | -0.58 | 135.3 K | 698.15 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0752 | 376.83 M | -0.1323 | -1.84 | 72.5 K | 512.95 K |
| INDO | Indonesia Energy Corp Ltd | 4.97 | 38.93 M | -0.07 | -1.39 | 85.3 K | 423.94 K |
| BHB | Bar Harbor Bankshares | 21.923 | 712.72 M | -0.2736 | -1.23 | 19.2 K | 420.92 K |
| AGIG | AGIG | 25.70 | 39.25 M | -0.50 | -1.91 | 15.69 K | 403.23 K |
| MAIA | Maia Biotechnology Inc | 3.76 | 70.39 M | -0.06 | -1.57 | 106.2 K | 399.31 K |
| INFU | Infusystems Holdings | 8.92 | 261.91 M | -0.64 | -6.69 | 39.4 K | 351.45 K |
| BURU | Nuburu Inc | 428.00 | 2.2 M | -36.00 | -7.76 | 722 | 309.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.852 | 284.35 M | -0.1017 | -1.14 | 32.6 K | 288.58 K |
| UAVS | Ageagle Aerial Systems Inc | 420.00 | 21.89 M | -30.00 | -6.67 | 676 | 283.92 K |
| TOPS | Top Ships Inc | 9.84 | 2.25 M | -0.36 | -3.53 | 24.63 K | 242.39 K |
| SLND | Southland Holdings Inc | 8.10 | 40.83 M | -0.62 | -7.11 | 29.2 K | 236.52 K |
| ACU | Acme United Corp | 23.9199 | 271.24 M | -0.8577 | -3.46 | 8.3 K | 198.54 K |
| CPHI | China Pharma Holdings | 3.901 | 25.48 M | -0.289 | -6.9 | 50.24 K | 195.98 K |
| ELA | Envela Corp | 6.88 | 303.77 M | -0.23 | -3.23 | 25.1 K | 172.69 K |
| VTAK | Catheter Precision Inc | 290.70 | 286.48 K | -5.70 | -1.92 | 530 | 154.07 K |
| BATL | Battalion Oil Corp | 7.40 | 45.12 M | -0.44 | -5.61 | 18.5 K | 136.9 K |
| PAAI | Paradium AI, Inc. | 4.05 | 43.8 M | -0.24 | -5.59 | 33.8 K | 136.89 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1289 | -0.1642 | -0.85 | 6.9 K | 131.99 K | |
| CEV | Eaton Vance California Muni Income Trust | 8.585 | 74.2 M | -0.0941 | -1.08 | 14.68 K | 126.05 K |
| CIX | Compx International Inc | 14.0121 | 459.11 M | -0.5529 | -3.8 | 8.84 K | 123.81 K |
| KULR | Kulr Technology Group Inc | 5.76 | 75.44 M | -0.08 | -1.37 | 19.18 K | 110.45 K |
| BKTI | Bk Technologies Inc | 12.775 | 252.44 M | -0.875 | -6.41 | 8.18 K | 104.53 K |
| DIT | Amcon Distributing Company | 166.3171 | 59.44 M | -2.1053 | -1.25 | 500 | 83.16 K |
| ELMD | Electromed Inc | 10.15 | 232.12 M | -0.56 | -5.23 | 8 K | 81.2 K |
| ACCS | Access Newswire Inc | 19.70 | 13.7 M | -0.23 | -1.15 | 3.47 K | 68.36 K |
| SIF | Sifco Industries | 3.63 | 121.93 M | -0.11 | -2.94 | 16.9 K | 61.35 K |
| PED | Pedevco Corp | 19.20 | 201.24 M | -0.22 | -1.13 | 3.18 K | 61.06 K |
| BQ | Boqii Holding Ltd ADR | 40.6667 | 3.49 M | -1.3333 | -3.17 | 1.31 K | 53.31 K |
| INUV | Inuvo Inc | 3.30 | 7.21 M | -0.10 | -2.94 | 15.62 K | 51.55 K |
| MXC | Mexco Energy Corp | 12.0653 | 18.78 M | -1.3471 | -10.04 | 3.6 K | 43.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 36.27 | 3.99 B | -0.23 | -0.63 | 864 | 31.34 K |
| MPTI | M-Tron Industries Inc | 11.69 | 277.83 M | -0.16 | -1.35 | 2.4 K | 28.06 K |
| REED | Reed's, Inc. | 18.18 | 11.98 M | -0.42 | -2.26 | 1.45 K | 26.36 K |
| SCPX | Scorpius Holdings Inc | 154.00 | 36.69 K | -1.76 | -1.13 | 138 | 21.25 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.55 | -0.20 | -1.13 | 894 | 15.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.05 | -0.215 | -1.18 | 832 | 15.02 K | |
| PW | Power REIT | 3.2941 | 2.5 M | -0.1259 | -3.68 | 2.9 K | 9.55 K |
| BDL | Flanigan's Enterprises | 26.642 | 101.88 M | -0.2284 | -0.85 | 299 | 7.97 K |
| OPHC | Optimumbank Hlds | 3.27 | 113.04 M | -0.07 | -2.1 | 1.76 K | 5.75 K |
| SDEV | Stablecoin Development Corporation | 196.6525 | 70.7 M | -8.0975 | -3.95 | 13 | 2.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 329937.50 | 4.13 M | -38187.50 | -10.37 | 827.53 K | 273.03 B |
| TSLA | Tesla Inc | 184.31 | 1.52 T | -2.73 | -1.46 | 92.07 M | 16.97 B |
| GOOGL | Alphabet Inc Class A | 103.6434 | 3.55 T | -1.4579 | -1.39 | 26.6 M | 2.76 B |
| GOOG | Alphabet Inc Class C | 104.264 | 3.53 T | -1.2894 | -1.22 | 17.64 M | 1.84 B |
| COIN | Coinbase Global Inc Class A | 67.26 | 39.97 B | -0.46 | -0.68 | 14.84 M | 997.84 M |
| INTC | Intel Corp | 31.067 | 309.41 B | -0.3025 | -0.96 | 26.04 M | 809.03 M |
| MU | Micron Technology | 61.1399 | 899.74 B | -0.6022 | -0.98 | 12.18 M | 744.39 M |
| MRNA | Moderna | 142.63 | 103.15 B | -1.34 | -0.93 | 4.4 M | 627.57 M |
| PYPL | PayPal Holdings | 76.0136 | 50.01 B | -0.9052 | -1.18 | 7.56 M | 574.58 M |
| QCOM | Qualcomm Inc | 110.5368 | 184.94 B | -0.9526 | -0.85 | 4.83 M | 533.88 M |
| VZ | Verizon Communications Inc | 31.7981 | 191.36 B | -0.4246 | -1.32 | 16.59 M | 527.48 M |
| XTIA | Xti Aerospace Inc | 55.75 | 37.65 M | -12.25 | -18.01 | 9.34 M | 520.96 M |
| REGN | Regeneron Pharmaceuticals | 802.5879 | 95.82 B | -11.6513 | -1.43 | 499.7 K | 401.05 M |
| AMGN | Amgen Inc | 224.012 | 258.68 B | -1.8023 | -0.8 | 1.64 M | 367.1 M |
| JBHT | J B Hunt Transport | 169.7834 | 21.32 B | -1.6792 | -0.98 | 2.12 M | 360.09 M |
| JD | Jd.com Inc ADR | 35.676 | 37.45 B | -0.3026 | -0.84 | 9.55 M | 340.74 M |
| VRTX | Vertex Pharmaceutic | 325.15 | 139.16 B | -2.59 | -0.79 | 957.5 K | 311.33 M |
| PANW | Palo Alto Networks Inc | 100.00 | 284.85 B | -0.58 | -0.58 | 3.02 M | 302.43 M |
| CRWD | Crowdstrike Holdings Inc | 136.38 | 246.77 B | -0.99 | -0.72 | 1.93 M | 262.79 M |
| CHTR | Charter Communications | 343.32 | 15.63 B | -2.87 | -0.83 | 758.7 K | 260.48 M |
| RIVN | Rivian Automotive Inc | 13.43 | 20.36 B | -0.30 | -2.18 | 19.33 M | 259.56 M |
| ENVX | Enovix Corp | 13.31 | 612.26 M | -0.26 | -1.92 | 17.43 M | 231.98 M |
| WDAY | Workday Inc | 193.54 | 48.64 B | -2.08 | -1.06 | 1.15 M | 223.32 M |
| DOCU | Docusign Inc | 53.25 | 15.05 B | -0.53 | -0.99 | 4.19 M | 223.27 M |
| PLUG | Plug Power Inc | 9.02 | 2.03 B | -0.48 | -5.05 | 24.5 M | 220.97 M |
| ZS | Zscaler Inc | 103.56 | 36.6 B | -2.03 | -1.92 | 2.11 M | 218.31 M |
| TEAM | Atlassian | 162.32 | 48.07 B | -4.10 | -2.46 | 1.32 M | 214.52 M |
| ETSY | Etsy Inc | 102.17 | 8.3 B | -0.95 | -0.92 | 1.97 M | 201.64 M |
| ALNY | Alnylam Pharmaceuticals | 201.67 | 21.57 B | -4.24 | -2.06 | 972.9 K | 196.2 M |
| WBD | Discovery Inc Series A | 14.27 | 77.6 B | -0.26 | -1.79 | 13.69 M | 195.34 M |
| RUN | Sunrun Inc | 20.29 | 2.1 B | -0.27 | -1.31 | 9.34 M | 189.44 M |
| PLTR | Palantir Technologies Inc | 8.73 | 412.61 B | -0.07 | -0.8 | 21.19 M | 184.95 M |
| HBAN | Huntington Bcshs | 10.1533 | 32.37 B | -0.0962 | -0.94 | 18.14 M | 184.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 312.5959 | 11.21 B | -3.0619 | -0.97 | 552.4 K | 172.68 M |
| ZM | Zoom Video Communications Cl A | 67.27 | 26.8 B | -0.35 | -0.52 | 2.55 M | 171.46 M |
| AEP | American Electric Power Company | 82.61 | 70.37 B | -0.7326 | -0.88 | 2.07 M | 171.08 M |
| ERIC | Ericsson ADR | 4.7958 | 35.84 B | -0.4715 | -8.95 | 35.61 M | 170.8 M |
| OLED | Universal Display | 138.5484 | 4.03 B | -1.3342 | -0.95 | 1.2 M | 166.81 M |
| FITB | Fifth Third Bancorp | 24.132 | 49.63 B | -0.1333 | -0.55 | 6.88 M | 165.92 M |
| ILMN | Illumina Inc | 222.0623 | 34.21 B | -1.6439 | -0.73 | 739.95 K | 164.32 M |
| MPWR | Monolithic Power Sys | 464.8757 | 61.97 B | -6.5878 | -1.4 | 349.8 K | 162.61 M |
| RLAY | Relay Therapeutics Inc | 11.62 | 3.95 B | -6.60 | -36.22 | 13.94 M | 161.95 M |
| GTM | ZoomInfo Technologies Inc. | 21.81 | 1.24 B | -0.60 | -2.68 | 6.96 M | 151.75 M |
| FFIV | F5 Networks Inc | 142.89 | 18.73 B | -2.39 | -1.65 | 1.02 M | 146.41 M |
| LI | Li Auto Inc ADR | 25.49 | 11.32 B | -0.64 | -2.45 | 5.72 M | 145.85 M |
| NTES | Netease Inc ADR | 85.7662 | 77.65 B | -1.807 | -2.06 | 1.49 M | 128.11 M |
| LYFT | Lyft Inc Class A | 10.31 | 7.09 B | -0.14 | -1.34 | 12.39 M | 127.72 M |
| NUTX | Nutex Health Inc | 108.645 | 1.41 B | -9.84 | -8.3 | 1.08 M | 117.43 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.7959 | 113.74 B | -0.6187 | -1.25 | 2.4 M | 117.31 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.7866 | 10.67 B | -0.2477 | -1.18 | 5.58 M | 116.05 M |
| JKHY | Jack Henry & Assoc | 148.4949 | 12.56 B | -2.3151 | -1.54 | 747.7 K | 111.03 M |
| CAR | Avis Budget Group | 169.3091 | 4.23 B | -4.7696 | -2.74 | 649.1 K | 109.9 M |
| TECH | Bio-Techne Cp | 83.1049 | 11.42 B | -0.8869 | -1.06 | 1.27 M | 105.69 M |
| ZION | Zions Bancorp | 27.0778 | 9.72 B | -0.4178 | -1.52 | 3.86 M | 104.64 M |
| INCY | Incyte Corp | 73.80 | 24.9 B | -1.20 | -1.6 | 1.41 M | 104.15 M |
| MKTX | Marketaxess Holdings | 323.2249 | 5.83 B | -3.2146 | -0.98 | 312.71 K | 101.08 M |
| WDC | Western Digital Cp | 26.8832 | 121.22 B | -0.2258 | -0.83 | 3.6 M | 96.67 M |
| XEL | XCEL Energy Inc | 62.9437 | 50.28 B | -0.5053 | -0.8 | 1.53 M | 96.42 M |
| CEG | Constellation Energy Corp | 72.8312 | 87.06 B | -0.5476 | -0.75 | 1.24 M | 89.96 M |
| ALLR | Allarity Therapeutics Inc | 27840.00 | 17.19 M | -480.00 | -1.69 | 3.16 K | 88 M |
| MTCH | Match Group Inc | 34.1997 | 9.38 B | -0.8256 | -2.36 | 2.56 M | 87.67 M |
| BILI | Bilibili Inc ADR | 21.59 | 5.74 B | -0.14 | -0.64 | 3.9 M | 84.19 M |
| PTC | Ptc Inc | 128.15 | 21.2 B | -0.94 | -0.73 | 639.34 K | 81.93 M |
| TRMB | Trimble Navigation | 48.27 | 12.65 B | -0.42 | -0.86 | 1.66 M | 79.94 M |
| LCID | Lucid Group Inc | 78.30 | 1.33 B | -1.20 | -1.51 | 1.02 M | 79.61 M |
| HAS | Hasbro Inc | 46.2545 | 17.15 B | -0.263 | -0.57 | 1.66 M | 76.81 M |
| BMRN | Biomarin Pharmaceuticals | 98.41 | 11.06 B | -1.89 | -1.88 | 759.1 K | 74.7 M |
| EWBC | East West Bancorp | 48.6861 | 18.37 B | -0.6613 | -1.34 | 1.49 M | 72.69 M |
| CRSP | Crispr Therapeutics Ag | 51.92 | 5.01 B | -2.37 | -4.37 | 1.39 M | 72.11 M |
| UTHR | United Therapeutic | 227.98 | 26.1 B | -2.37 | -1.03 | 309.94 K | 70.66 M |
| NVAX | Novavax Inc | 9.30 | 1.76 B | -0.16 | -1.69 | 7.13 M | 66.32 M |
| NICE | Nice Ltd ADR | 218.45 | 5.84 B | -5.50 | -2.46 | 301.23 K | 65.8 M |
| SIRI | Sirius XM Holdings | 34.7208 | 11.24 B | -0.9843 | -2.76 | 1.85 M | 64.28 M |
| RGEN | Repligen Cp | 170.10 | 11.31 B | -3.29 | -1.9 | 375.49 K | 63.87 M |
| BNTX | Biontech Se ADR | 123.19 | 22.78 B | -1.56 | -1.25 | 513.8 K | 63.3 M |
| BRKR | Bruker Corp | 80.7446 | 9.72 B | -0.8896 | -1.09 | 781.4 K | 63.09 M |
| RPD | Rapid7 Inc | 47.57 | 1.01 B | -0.44 | -0.92 | 1.28 M | 60.91 M |
| ARCC | Ares Capital Corp | 13.7701 | 14.05 B | -0.1206 | -0.87 | 4.41 M | 60.76 M |
| TRUP | Trupanion Inc | 34.78 | 1.47 B | -1.25 | -3.47 | 1.73 M | 60.19 M |
| ARGX | Argenx Se ADR | 375.76 | 58.57 B | -8.18 | -2.13 | 155.45 K | 58.41 M |
| ASND | Ascendis Pharma ADR | 81.28 | 16.97 B | -1.48 | -1.79 | 713.22 K | 57.97 M |
| LNT | Alliant Energy Corp | 49.0472 | 19.13 B | -0.343 | -0.69 | 1.17 M | 57.39 M |
| AZTA | Azenta Inc | 44.18 | 1.71 B | -1.38 | -3.03 | 1.29 M | 56.91 M |
| FIVN | Five9 Inc | 69.66 | 2.72 B | -1.78 | -2.49 | 815.11 K | 56.78 M |
| CASY | Casey's General Stor | 222.7357 | 24.94 B | -1.9292 | -0.86 | 251.48 K | 56.01 M |
| ARRY | Array Technologies Inc | 21.46 | 820.86 M | -0.47 | -2.14 | 2.6 M | 55.86 M |
| AGNC | Agnc Investment Corp | 6.4047 | 10.52 B | -0.0448 | -0.69 | 8.44 M | 54.03 M |
| VNOM | Viper Energy LP | 25.088 | 14.75 B | -0.6833 | -2.65 | 2.15 M | 53.98 M |
| MAT | Mattel Inc | 17.22 | 4.45 B | -0.36 | -2.05 | 3.12 M | 53.75 M |
| HTZ | Hertz Global Holdings Inc | 15.15 | 805.58 M | -0.36 | -2.32 | 3.47 M | 52.64 M |
| OZK | Bank Ozk | 31.4637 | 5.61 B | -0.3607 | -1.13 | 1.66 M | 52.21 M |
| PNFP | Pinnacle Finl Ptnrs | 51.4134 | 15.76 B | -1.4957 | -2.83 | 1.01 M | 51.84 M |
| BCRX | Biocryst Pharma Inc | 7.50 | 2.11 B | -0.57 | -7.06 | 6.89 M | 51.71 M |
| TTEK | Tetra Tech Inc | 27.8369 | 10.48 B | -0.6865 | -2.41 | 1.85 M | 51.47 M |
| MEDP | Medpace Holdings Inc | 191.68 | 18.37 B | -3.84 | -1.96 | 268.43 K | 51.45 M |
| IQ | Iqiyi Inc ADR | 7.06 | 886.05 M | -0.14 | -1.94 | 7.26 M | 51.27 M |
| GEN | Gen Digital Inc | 16.7794 | 18.49 B | -0.0845 | -0.5 | 2.98 M | 49.96 M |
| EVRG | Evergy Inc | 54.3864 | 19.88 B | -0.2819 | -0.52 | 911.4 K | 49.57 M |
| NTRA | Natera Inc | 50.21 | 56.36 B | -0.79 | -1.55 | 939.75 K | 47.18 M |
| GH | Guardant Health Inc | 24.55 | 22.62 B | -0.45 | -1.8 | 1.88 M | 46.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GS | Goldman Sachs Group | 310.2621 | 270.21 B | -5.3613 | -1.7 | 7.55 M | 2.34 B |
| JNJ | Johnson & Johnson | 147.2504 | 665.19 B | -4.2618 | -2.81 | 14.57 M | 2.15 B |
| BABA | Alibaba Group Holding ADR | 92.6889 | 261.93 B | -0.9027 | -0.96 | 20.67 M | 1.92 B |
| COP | ConocoPhillips | 95.9509 | 164.51 B | -0.6034 | -0.62 | 7.75 M | 743.17 M |
| ABBV | Abbvie Inc | 143.3109 | 521 B | -1.4278 | -0.99 | 5 M | 716.04 M |
| LLY | Eli Lilly and Company | 361.7923 | 1.26 T | -2.3865 | -0.66 | 1.93 M | 696.56 M |
| TMO | Thermo Fisher Scientific Inc | 579.4684 | 261.1 B | -3.7055 | -0.64 | 1.16 M | 671.43 M |
| LUV | Southwest Airlines Company | 30.0107 | 22.72 B | -0.234 | -0.77 | 21.63 M | 649.17 M |
| PFE | Pfizer Inc | 33.2857 | 175.49 B | -0.5171 | -1.53 | 18.54 M | 617.17 M |
| UBER | Uber Technologies Inc | 31.73 | 142.71 B | -0.35 | -1.09 | 18.7 M | 593.31 M |
| USB | U.S. Bancorp | 30.6013 | 95.09 B | -0.3479 | -1.12 | 19.05 M | 583.02 M |
| VZ | Verizon Communications Inc | 31.7981 | -0.4246 | -1.32 | 16.59 M | 527.48 M | |
| EOG | Eog Resources | 107.9022 | 77.14 B | -1.614 | -1.47 | 4.42 M | 476.59 M |
| VLO | Valero Energy Corp | 116.0515 | 101.89 B | -1.0865 | -0.93 | 3.83 M | 444.25 M |
| KEY | Keycorp | 10.2467 | 22.8 B | -0.1864 | -1.79 | 38.2 M | 391.41 M |
| TFC | Truist Financial Corp | 28.4696 | 60.97 B | -0.3449 | -1.2 | 13.69 M | 389.78 M |
| BLK | Blackrock Inc | 646.6898 | 198.93 B | -4.0347 | -0.62 | 593.87 K | 384.05 M |
| BMY | Bristol-Myers Squibb Company | 61.1291 | 131.21 B | -0.322 | -0.52 | 5.72 M | 349.84 M |
| AVTR | Avantor Inc | 20.44 | 10.6 B | -0.75 | -3.54 | 15.39 M | 314.49 M |
| PSA | Public Storage | 257.0045 | 64.04 B | -3.4494 | -1.32 | 1.22 M | 314.41 M |
| MDT | Medtronic Inc | 74.0683 | 134.26 B | -0.4263 | -0.57 | 4.16 M | 307.93 M |
| SYK | Stryker Corp | 282.5797 | 130.28 B | -1.8066 | -0.64 | 1.08 M | 304.11 M |
| PANW | Palo Alto Networks Inc | 100.00 | -0.58 | -0.58 | 3.02 M | 302.43 M | |
| HUM | Humana Inc | 494.5827 | 50.12 B | -5.9233 | -1.18 | 610.14 K | 301.76 M |
| INFY | Infosys Ltd ADR | 13.745 | 49.58 B | -0.2113 | -1.51 | 20.77 M | 285.46 M |
| KEYS | Keysight Technologies Inc Comm | 150.27 | 48.67 B | -2.76 | -1.8 | 1.85 M | 278.49 M |
| NVO | Novo Nordisk A/S ADR | 168.9679 | 186.04 B | -1.2838 | -0.75 | 1.61 M | 272.17 M |
| GPN | Global Payments Inc | 105.8086 | 25.43 B | -0.6402 | -0.6 | 2.56 M | 270.81 M |
| STZ | Constellation Brands Inc | 212.9972 | 24.62 B | -2.1829 | -1.01 | 1.21 M | 257.22 M |
| NIO | Nio Inc ADR | 9.47 | 8.27 B | -0.36 | -3.66 | 26.81 M | 253.91 M |
| MCK | Mckesson Corp | 355.2647 | 124.69 B | -2.9781 | -0.83 | 690.2 K | 245.2 M |
| ALLY | Ally Financial | 24.014 | 11.97 B | -0.2147 | -0.89 | 10.13 M | 243.38 M |
| TECK | Teck Resources Ltd | 46.5307 | 31.65 B | -0.5321 | -1.13 | 5.1 M | 237.15 M |
| PINS | Pinterest Inc | 28.18 | 11.89 B | -0.44 | -1.54 | 8.14 M | 229.4 M |
| FIS | Fidelity National Information Services | 52.4476 | 15.35 B | -1.2774 | -2.38 | 4.14 M | 217.02 M |
| CF | Cf Industries Holdings | 69.9505 | 16.9 B | -2.7492 | -3.78 | 3.02 M | 211.22 M |
| D | Dominion Resources | 49.4626 | 61.35 B | -1.1383 | -2.25 | 4.12 M | 203.75 M |
| ETSY | Etsy, Inc. | 102.17 | -0.95 | -0.92 | 1.97 M | 201.64 M | |
| MOH | Molina Healthcare Inc | 290.72 | 11.77 B | -4.41 | -1.49 | 693.37 K | 201.58 M |
| BDX | Becton Dickinson and Company | 188.5611 | 56.98 B | -2.0002 | -1.05 | 1.06 M | 200.59 M |
| ALL | Allstate Corp | 106.5982 | 68.03 B | -0.7004 | -0.65 | 1.86 M | 197.89 M |
| EFX | Equifax Inc | 190.5051 | 22.58 B | -1.7994 | -0.94 | 997.6 K | 190.05 M |
| EXR | Extra Space Storage Inc | 135.8823 | 35.54 B | -1.1661 | -0.85 | 1.39 M | 188.52 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 8.73 | -0.07 | -0.8 | 21.19 M | 184.95 M | |
| DPZ | Domino's Pizza Inc | 312.5959 | 11.86 B | -3.0619 | -0.97 | 552.4 K | 172.68 M |
| DUK | Duke Energy Corp | 86.6575 | 101.04 B | -0.8896 | -1.02 | 1.97 M | 171.08 M |
| HUBS | Hubspot Inc | 414.75 | 11.09 B | -2.32 | -0.56 | 410.3 K | 170.17 M |
| NRG | NRG Energy | 32.22 | 17.5 B | -0.4184 | -1.28 | 5.16 M | 166.37 M |
| A | Agilent Technologies | 135.8635 | 49.96 B | -1.1632 | -0.85 | 1.22 M | 165.6 M |
| FITB | Fifth Third Bancorp | 23.962 | -0.1323 | -0.55 | 6.88 M | 164.75 M | |
| NVS | Novartis Ag ADR | 87.7398 | 311.59 B | -0.586 | -0.66 | 1.86 M | 163.17 M |
| WAL | Western Alliance Bancorp | 30.2449 | 8.65 B | -0.2884 | -0.94 | 4.94 M | 149.54 M |
| M | Macy's Inc | 15.5132 | 6.71 B | -0.149 | -0.95 | 9.41 M | 145.93 M |
| CMS | Cms Energy Corp | 54.5865 | 22.26 B | -0.7396 | -1.34 | 2.66 M | 145.07 M |
| RSG | Republic Services | 132.9186 | 75.15 B | -0.9947 | -0.74 | 1.08 M | 144.07 M |
| U | Unity Software Inc | 29.41 | 18.69 B | -0.58 | -1.93 | 4.83 M | 141.93 M |
| SU | Suncor Energy Inc | 27.809 | 84.26 B | -0.5797 | -2.04 | 4.94 M | 137.4 M |
| IT | Gartner Inc | 317.75 | 13.08 B | -1.82 | -0.57 | 430.3 K | 136.73 M |
| CHWY | Chewy Inc | 32.66 | 9.41 B | -1.01 | -3 | 4.15 M | 135.55 M |
| MOS | Mosaic Company | 42.4356 | 6.87 B | -1.1196 | -2.57 | 3.12 M | 132.37 M |
| RF | Regions Financial Corp | 16.311 | 24.73 B | -0.2093 | -1.27 | 7.98 M | 130.14 M |
| FOUR | Shift4 Payments Inc | 68.54 | 3.54 B | -0.61 | -0.88 | 1.86 M | 127.71 M |
| XPEV | Xpeng Inc ADR | 11.28 | 9.44 B | -0.15 | -1.31 | 11.25 M | 126.93 M |
| LYV | Live Nation Entertainment | 67.71 | 42.67 B | -0.72 | -1.05 | 1.85 M | 125.51 M |
| NOK | Nokia Corp ADR | 4.2126 | -0.1718 | -3.92 | 29.73 M | 125.23 M | |
| GLW | Corning Inc | 31.9452 | 102.31 B | -0.2222 | -0.69 | 3.7 M | 118.11 M |
| WCN | Waste Connections Inc | 139.5959 | 48 B | -0.9374 | -0.67 | 840.6 K | 117.34 M |
| SKYD | Skydance Corporation | 20.5922 | 42.3 B | -0.2454 | -1.18 | 5.58 M | 114.97 M |
| DTE | Dte Energy Company | 101.0512 | 28.62 B | -0.5953 | -0.59 | 1.12 M | 113.29 M |
| O | Realty Income Corp | 51.5078 | 56.04 B | -0.3793 | -0.73 | 2.2 M | 113.16 M |
| ES | Eversource Energy | 68.4943 | 26.54 B | -0.6642 | -0.96 | 1.63 M | 111.58 M |
| PPL | PPL Corp | 25.7294 | 26.88 B | -0.2077 | -0.8 | 4.34 M | 111.58 M |
| PAYC | Paycom Software Inc | 303.8048 | 12.09 B | -1.9805 | -0.65 | 362.7 K | 110.19 M |
| CUBE | Cubesmart | 39.8305 | 10.39 B | -0.4927 | -1.22 | 2.72 M | 108.49 M |
| WMB | Williams Companies | 26.6154 | 83 B | -0.1412 | -0.53 | 4.02 M | 107.06 M |
| RL | Ralph Lauren Corp | 111.6692 | 24.55 B | -0.647 | -0.58 | 951.7 K | 106.28 M |
| FE | Firstenergy Corp | 35.721 | 27.31 B | -0.3354 | -0.93 | 2.96 M | 105.74 M |
| WEC | Wisconsin Energy Corp | 85.9903 | 38.86 B | -0.6827 | -0.79 | 1.22 M | 105.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.7745 | 164.76 B | -0.5288 | -0.86 | 1.73 M | 105.1 M |
| KMX | Carmax Inc | 69.07 | 7.83 B | -0.53 | -0.76 | 1.51 M | 104.02 M |
| CAH | Cardinal Health | 75.61 | 60.65 B | -0.5805 | -0.76 | 1.32 M | 99.63 M |
| TSN | Tyson Foods | 54.8196 | 21.12 B | -0.5134 | -0.93 | 1.81 M | 99 M |
| STE | Steris Corp | 178.4699 | 24.17 B | -4.244 | -2.32 | 549.5 K | 98.07 M |
| SJM | J.M. Smucker Company | 136.7127 | 14.15 B | -0.6988 | -0.51 | 715.5 K | 97.82 M |
| SYY | Sysco Corp | 68.7898 | 37.85 B | -0.4693 | -0.68 | 1.41 M | 97.1 M |
| AEE | Ameren Corp | 80.4357 | 31.31 B | -1.321 | -1.62 | 1.19 M | 95.82 M |
| BTU | Peabody Energy Corp | 25.0935 | 2.07 B | -0.1535 | -0.61 | 3.72 M | 93.45 M |
| AWK | American Water Works | 138.224 | 29.79 B | -1.624 | -1.16 | 664.29 K | 91.82 M |
| MP | MP Materials Corp | 26.30 | 6.4 B | -1.66 | -5.94 | 3.48 M | 91.55 M |
| NTR | Nutrien Ltd | 65.7803 | 34.39 B | -0.8633 | -1.3 | 1.38 M | 90.75 M |
| CNP | Centerpoint Energy Inc | 27.9494 | 27.2 B | -0.379 | -1.34 | 3.19 M | 89.16 M |
| CNQ | Canadian Natural Resources | 26.4981 | 102.33 B | -0.1388 | -0.52 | 3.3 M | 87.35 M |
| FHN | First Horizon Corp | 16.4205 | 11.25 B | -0.17 | -1.02 | 5.2 M | 85.33 M |
| CIEN | Ciena Corp | 48.15 | 38.61 B | -1.49 | -3 | 1.76 M | 84.81 M |
| CRL | Charles River Laboratories Intl | 206.02 | 15.72 B | -2.53 | -1.21 | 408.88 K | 84.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5647 | 80.24 B | -0.0345 | -0.96 | 23.28 M | 82.98 M |
| IBN | Icici Bank Ltd ADR | 21.4181 | 112.23 B | -0.1951 | -0.9 | 3.86 M | 82.64 M |
| DAR | Darling International Inc | 58.30 | 8.25 B | -0.39 | -0.66 | 1.42 M | 82.61 M |
| GSK | Glaxosmithkline Plc ADR | 32.6615 | 102.48 B | -0.5417 | -1.63 | 2.5 M | 81.5 M |
| PBF | PBF Energy Inc | 34.3678 | 8.61 B | -0.7101 | -2.02 | 2.36 M | 81.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 37.2498 | -0.7992 | -2.1 | 8.04 M | 299.62 M | |
| TRP | TC Energy Corp | 42.681 | -0.6343 | -1.46 | 2.67 M | 113.86 M | |
| TECK-B | Teck Resources Limited | 62.3372 | -0.6869 | -1.09 | 1.74 M | 108.43 M | |
| CSU | Constellation Software Inc | 2591.7566 | -24.0684 | -0.92 | 38.23 K | 99.08 M | |
| NTR | Nutrien Ltd | 88.1148 | -1.1571 | -1.3 | 1.04 M | 91.84 M | |
| AQN | Algonquin Power and Utilities Corp | 9.0403 | -0.4948 | -5.19 | 8.09 M | 73.13 M | |
| WCN | Waste Connections Inc | 186.9429 | -1.2888 | -0.68 | 365.6 K | 68.35 M | |
| PPL | Pembina Pipeline Corp | 36.4698 | -0.2784 | -0.76 | 1.75 M | 63.67 M | |
| L | Loblaw CO | 29.2628 | -0.3217 | -1.09 | 1.89 M | 55.21 M | |
| IMO | Imperial Oil | 67.703 | -1.0916 | -1.59 | 792.42 K | 53.65 M | |
| GIB-A | CGI Inc | 131.3901 | -0.8324 | -0.63 | 272.98 K | 35.87 M | |
| WN | George Weston Limited | 56.2622 | -0.4491 | -0.79 | 637.11 K | 35.85 M | |
| CPX | Capital Power Corp | 36.1662 | -0.9468 | -2.55 | 887.93 K | 32.11 M | |
| BAM | Brookfield Asset Management Ltd | 39.6818 | -0.2431 | -0.61 | 690.1 K | 27.38 M | |
| OTEX | Open Text Corp | 47.0853 | -0.2995 | -0.63 | 555.4 K | 26.15 M | |
| X | TMX Group Ltd | 25.2933 | -0.3961 | -1.54 | 939.46 K | 23.76 M | |
| GEI | Gibson Energy Inc | 18.1184 | -0.1535 | -0.84 | 1.23 M | 22.3 M | |
| STN | Stantec Inc | 77.6592 | -0.44 | -0.56 | 263.63 K | 20.47 M | |
| PSK | Prairiesky Royalty Ltd | 16.1365 | -0.5598 | -3.35 | 1.2 M | 19.38 M | |
| BTO | B2Gold Corp | 4.9297 | -0.0709 | -1.42 | 3.44 M | 16.95 M | |
| NPI | Northland Power Inc | 27.1132 | -0.4548 | -1.65 | 623.57 K | 16.91 M | |
| CCL-B | CCL Industries Inc | 61.8142 | -0.5996 | -0.96 | 262.12 K | 16.2 M | |
| EMP-A | Empire Company Limited | 33.9847 | -0.2924 | -0.85 | 428.5 K | 14.56 M | |
| LAR | Lithium Argentina Ag | 10.9662 | -0.0926 | -0.84 | 1.32 M | 14.44 M | |
| DSG | Descartes Sys | 106.99 | -2.04 | -1.87 | 112.61 K | 12.05 M | |
| FSV | Firstservice Corp | 188.0173 | -3.7772 | -1.97 | 52.3 K | 9.83 M | |
| BEPC | Brookfield Renewable Corp | 39.1414 | -0.2262 | -0.57 | 217.4 K | 8.51 M | |
| SSRM | Ssr Mining Inc | 20.1644 | -0.1475 | -0.73 | 344.4 K | 6.94 M | |
| KNT | K92 Mining Inc | 7.18 | -0.04 | -0.55 | 939.7 K | 6.75 M | |
| ACX | Act Energy Technologies Ltd | 6.72 | -0.07 | -1.03 | 970.5 K | 6.52 M | |
| AG | First Majestic Silver Corp | 9.6164 | -0.0892 | -0.92 | 637.12 K | 6.13 M | |
| BB | Blackberry Ltd | 5.91 | -0.08 | -1.34 | 965.28 K | 5.7 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1449 | -0.2068 | -0.97 | 263.49 K | 5.57 M | |
| KXS | Kinaxis Inc | 178.99 | -3.89 | -2.13 | 30.3 K | 5.42 M | |
| IFP | Interfor Corp | 23.75 | -0.16 | -0.67 | 228 K | 5.42 M | |
| MFI | Maple Leaf Foods | 20.2093 | -0.3133 | -1.53 | 260.1 K | 5.26 M | |
| VLE | Valeura Energy Inc | 3.12 | -0.14 | -4.29 | 1.5 M | 4.69 M | |
| TA | Transalta Corp | 11.374 | -0.1421 | -1.23 | 403.3 K | 4.59 M | |
| AFN | Ag Growth International Inc | 56.0658 | -0.7217 | -1.27 | 80.3 K | 4.5 M | |
| BLDP | Ballard Power Systems Inc | 6.49 | -0.24 | -3.57 | 684.9 K | 4.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.7191 | -0.0678 | -0.77 | 491.1 K | 4.28 M | |
| FRU | Freehold Royalties Ltd | 11.9771 | -0.079 | -0.66 | 338.98 K | 4.06 M | |
| ACO-X | ATCO Ltd | 38.9809 | -0.2282 | -0.58 | 101.7 K | 3.96 M | |
| NWC | The North West Company Inc | 34.9191 | -0.1882 | -0.54 | 104.14 K | 3.64 M | |
| DCBO | Docebo Inc | 50.35 | -1.09 | -2.12 | 67.9 K | 3.42 M | |
| POU | Paramount Resources Ltd | 15.1119 | -0.0922 | -0.61 | 212.58 K | 3.21 M | |
| SGY | Surge Energy Inc | 7.4713 | -0.04 | -0.53 | 396.5 K | 2.96 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.6379 | -0.1473 | -1.37 | 275.15 K | 2.93 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.1561 | -0.246 | -0.69 | 80.79 K | 2.84 M | |
| BHC | Bausch Health Companies Inc | 10.01 | -0.23 | -2.25 | 280.66 K | 2.81 M | |
| TOY | Spin Master Corp | 32.7404 | -0.2386 | -0.72 | 83.4 K | 2.73 M | |
| EFX | Enerflex Ltd | 7.7945 | -0.0578 | -0.74 | 336.4 K | 2.62 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 17.7555 | -0.2182 | -1.21 | 145.3 K | 2.58 M | |
| LB | Laurentian Bank | 26.2095 | -0.1324 | -0.5 | 90.88 K | 2.38 M | |
| CORS | Corus Entertainment Holdings Inc. | 676.3816 | -14.7039 | -2.13 | 3.14 K | 2.13 M | |
| WEED | Canopy Growth Corp | 19.10 | -0.70 | -3.54 | 109.37 K | 2.09 M | |
| IMG | Iamgold Corp | 4.04 | -0.03 | -0.74 | 499.46 K | 2.02 M | |
| DND | Dye & Durham Ltd | 15.6454 | -0.2961 | -1.86 | 128.2 K | 2.01 M | |
| NGEX | Ngex Minerals Ltd | 5.6854 | -0.1056 | -1.82 | 330.5 K | 1.88 M | |
| TLRY | Tilray Inc | 32.80 | -0.60 | -1.8 | 55.24 K | 1.81 M | |
| CLS | Celestica Inc Sv | 16.58 | -0.23 | -1.37 | 108.9 K | 1.81 M | |
| AMC | Arizona Metals Corp | 4.39 | -0.06 | -1.35 | 392.2 K | 1.72 M | |
| PSI | Pason Systems Inc | 10.2856 | -0.2455 | -2.33 | 144.32 K | 1.48 M | |
| EFR | Energy Fuels Inc | 7.00 | -0.06 | -0.85 | 205.8 K | 1.44 M | |
| SVM | Silvercorp Metals Inc | 5.0404 | -0.0584 | -1.15 | 280.4 K | 1.41 M | |
| IPCO | International Petroleum Corp | 13.90 | -0.19 | -1.35 | 101 K | 1.4 M | |
| KEL | Kelt Exploration Ltd | 5.01 | -0.07 | -1.38 | 263.6 K | 1.32 M | |
| FORA | Verticalscope Holdings Inc | 4.47 | -0.08 | -1.76 | 290.7 K | 1.3 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.8578 | -0.0742 | -0.57 | 93.51 K | 1.2 M | |
| SVI | Storagevault Canada Inc | 5.9534 | -0.0595 | -0.99 | 190.5 K | 1.13 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.1816 | -0.171 | -0.6 | 40.1 K | 1.13 M | |
| ENGH | Enghouse Systems Ltd | 33.899 | -0.5316 | -1.54 | 27.56 K | 934.22 K | |
| BNE | Bonterra Energy Corp | 7.18 | -0.09 | -1.24 | 109.74 K | 787.9 K | |
| JOY | Journey Energy Inc | 6.14 | -0.06 | -0.97 | 125 K | 767.5 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 16.657 | -0.1469 | -0.87 | 45.08 K | 750.96 K | |
| PFE | Pfizer CDR [Cad Hedged] | 18.6168 | -0.3193 | -1.69 | 38.04 K | 708.22 K | |
| TCS | Tecsys Inc J | 25.4492 | -0.2818 | -1.1 | 27.2 K | 692.22 K | |
| SII | Sprott Inc | 44.2745 | -0.9544 | -2.11 | 15.4 K | 681.83 K | |
| SEA | Seabridge Gold Inc | 16.2058 | -0.1092 | -0.67 | 41.27 K | 668.78 K | |
| NFI | Nfi Group Inc. | 7.61 | -0.09 | -1.17 | 84.3 K | 641.52 K | |
| FFN-PA | North American Financial 15 Split Corp | 7.3702 | -0.0387 | -0.52 | 77.57 K | 571.72 K | |
| VNP | 5N Plus Inc | 3.31 | -0.07 | -2.07 | 168.1 K | 556.41 K | |
| SGR-UN | Slate Grocery REIT | 10.0903 | -0.1515 | -1.48 | 53.7 K | 541.85 K | |
| CURA | Curaleaf Holdings Inc | 3.26 | -0.09 | -2.69 | 157.6 K | 513.78 K | |
| FEC | Frontera Energy Corp | 12.7153 | -0.1331 | -1.04 | 38.7 K | 492.08 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9893 | -0.2524 | -1.66 | 31.26 K | 468.61 K | |
| HAI | Haivision Systems Inc | 4.30 | -0.13 | -2.93 | 105.9 K | 455.37 K | |
| WPRT | Westport Fuel Systems Inc | 9.80 | -0.80 | -7.55 | 44.45 K | 435.57 K | |
| AETR | Aetherion Technologies Inc. | 9.80 | -0.80 | -7.55 | 44.45 K | 435.57 K | |
| WJX | Wajax Corp | 20.1676 | -0.4497 | -2.18 | 20.61 K | 415.63 K | |
| EXE | Extendicare Inc | 5.5648 | -0.0343 | -0.61 | 74.5 K | 414.58 K | |
| PHX | Phx Energy Services Corp | 5.1269 | -0.1248 | -2.38 | 80.83 K | 414.43 K | |
| TLO | Talon Metals Corp | 3.20 | -0.15 | -4.48 | 117.86 K | 377.16 K | |
| AOV | Amotiv Limited | 4.79 | -0.03 | -0.62 | 76.33 K | 365.62 K | |
| GUD | Knight Therapeutics Inc | 4.79 | -0.03 | -0.62 | 76.3 K | 365.48 K | |
| PBL | Pollard Banknote Ltd | 22.7207 | -0.4393 | -1.9 | 15.46 K | 351.35 K | |
| GTE | Gran Tierra Energy Inc | 12.30 | -0.10 | -0.81 | 28.42 K | 349.57 K | |
| META | Meta CDR [Cad Hedged] | 12.3135 | -0.0893 | -0.72 | 26.4 K | 325.08 K | |
| HLF | High Liner | 13.1525 | -0.1138 | -0.86 | 23.7 K | 311.71 K | |
| HPS-A | Hammond Power Solutions Inc | 35.3017 | -0.2434 | -0.68 | 8.37 K | 295.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 46.50 | 471.48 B | -0.71 | -1.5 | 2.76 M | 128.24 M |
| NONOF | Novo Nordisk A/S | 169.15 | 189.66 B | -2.03 | -1.19 | 135.5 K | 22.92 M |
| NOKBF | Nokia Corporation | 4.69 | 46.8 B | -0.12 | -2.49 | 3.5 M | 16.42 M |
| CMPGY | Compass Group PLC | 25.42 | 59.02 B | -0.31 | -1.2 | 410 K | 10.42 M |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 2.04 B | -0.04 | -0.52 | 1.08 M | 8.22 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.97 | 47.63 B | -0.13 | -1.29 | 724.2 K | 7.22 M |
| PRNDY | Pernod Ricard SA | 45.75 | 19.98 B | -0.52 | -1.12 | 144.5 K | 6.61 M |
| HOCPY | HOYA Corporation | 106.65 | 52.04 B | -0.77 | -0.72 | 32 K | 3.41 M |
| VWAGY | Volkswagen AG | 16.86 | 39.5 B | -0.11 | -0.65 | 172.8 K | 2.91 M |
| NLST | Netlist Inc | 3.50 | 2.15 B | -0.10 | -2.78 | 817 K | 2.86 M |
| CIADY | China Mengniu Dairy Company Limited | 42.09 | 10.6 B | -0.45 | -1.06 | 46.6 K | 1.96 M |
| SRUUF | Sprott Physical Uranium Trust | 11.11 | 6.58 B | -0.17 | -1.51 | 172.1 K | 1.91 M |
| LICT | LICT Corporation | 18700.00 | 186.62 M | -150.00 | -0.8 | 100 | 1.87 M |
| LZAGY | Lonza Group Ltd | 65.47 | 57.85 B | -0.33 | -0.5 | 26.1 K | 1.71 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.76 | 74.09 B | -0.29 | -0.8 | 44.9 K | 1.61 M |
| NEXNY | Nexans S.A | 45.75 | 5.86 B | -0.5792 | -1.25 | 32.25 K | 1.48 M |
| DNNGY | Ørsted A/S | 28.80 | 27.94 B | -0.63 | -2.14 | 48.5 K | 1.4 M |
| CMBMF | Cambium Networks Corporation | 15.69 | 5.81 K | -0.39 | -2.43 | 71.16 K | 1.12 M |
| UOVEY | United Overseas Bank Limited | 44.87 | 49.28 B | -0.31 | -0.69 | 24.6 K | 1.1 M |
| GTBIF | Green Thumb Industries Inc | 7.10 | 1.46 B | -0.1176 | -1.63 | 129.45 K | 919.12 K |
| OCINF | OCI N.V | 33.07 | 1.01 B | -0.40 | -1.2 | 27.5 K | 909.42 K |
| LSRCY | Lasertec Corporation | 31.35 | 21.77 B | -0.83 | -2.58 | 26.8 K | 840.18 K |
| CNSWF | Constellation Software Inc | 1943.42 | 52.56 B | -18.4199 | -0.94 | 400 | 777.37 K |
| SSLZY | Santos Limited | 4.84 | 20.14 B | -0.04 | -0.82 | 159.5 K | 771.98 K |
| PRMRF | Paramount Resources Ltd | 24.46 | 3.43 B | -0.19 | -0.77 | 30 K | 733.8 K |
| MONDY | Mondi plc | 32.38 | 4.75 B | -0.76 | -2.29 | 21.5 K | 696.17 K |
| KNTNF | K92 Mining Inc | 5.35 | 4.66 B | -0.06 | -1.11 | 118.1 K | 631.83 K |
| DSCSY | Disco Corporation | 10.70 | 32.03 B | -0.12 | -1.11 | 58.7 K | 628.09 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5901.00 | 1.19 B | -98.9902 | -1.65 | 100 | 590.1 K |
| CLLNY | Cellnex Telecom S.A | 20.92 | 19.79 B | -0.16 | -0.76 | 27.9 K | 583.67 K |
| SCHYY | Sands China Ltd | 35.73 | 12.13 B | -0.27 | -0.75 | 15.5 K | 553.81 K |
| AAIGF | AIA Group Limited | 10.81 | 103.65 B | -0.06 | -0.55 | 49.2 K | 531.85 K |
| UCBJY | UCB SA | 47.41 | 60.82 B | -0.53 | -1.11 | 11.2 K | 530.99 K |
| BAYZF | Bayer Aktiengesellschaft | 67.25 | 59.93 B | -0.51 | -0.75 | 7.8 K | 524.55 K |
| CZMWY | Carl Zeiss Meditec AG | 135.865 | 3.52 B | -2.053 | -1.49 | 3.7 K | 502.7 K |
| TCTZF | Tencent Holdings Limited | 46.51 | 473.01 B | -0.53 | -1.13 | 10.6 K | 493.01 K |
| REPYY | Repsol S.A | 15.07 | 35.63 B | -0.22 | -1.44 | 29.1 K | 438.54 K |
| LTCN | Grayscale Litecoin Trust | 4.80 | 66.93 M | -0.03 | -0.62 | 90.2 K | 432.96 K |
| GAMI | GAMCO Investors Inc | 19.21 | 537.58 M | -0.15 | -0.77 | 21.7 K | 416.86 K |
| JSGRY | LIXIL Corporation | 31.77 | 3.06 B | -0.26 | -0.81 | 12.8 K | 406.66 K |
| RANJY | Randstad N.V | 29.09 | 8.21 B | -0.17 | -0.58 | 13 K | 378.17 K |
| YASKY | YASKAWA Electric Corporation | 81.832 | 6.42 B | -2.126 | -2.53 | 4.4 K | 360.06 K |
| GVDBF | Givaudan SA | 3460.00 | 44.93 B | -95.00 | -2.67 | 100 | 346 K |
| LGFRY | Longfor Group Holdings Limited | 30.91 | 4.08 B | -0.25 | -0.8 | 11.1 K | 343.1 K |
| TOELF | Tokyo Electron Limited | 112.69 | 140.4 B | -1.32 | -1.16 | 3 K | 338.07 K |
| ATEYY | Advantest Corporation | 83.20 | 155.97 B | -2.25 | -2.63 | 4 K | 332.8 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.87 | 468.88 B | -0.07 | -0.64 | 29.1 K | 316.32 K |
| ASXFY | ASX Limited | 46.36 | 9.21 B | -0.73 | -1.55 | 6.3 K | 292.07 K |
| JRNGF | Journey Energy Inc | 4.60 | 221.52 M | -0.04 | -0.86 | 62.91 K | 289.4 K |
| HLPPY | Hang Lung Properties Limited | 9.18 | 4.29 B | -0.17 | -1.82 | 31.3 K | 287.33 K |
| JMHLY | Jardine Matheson Holdings Limited | 49.27 | 18.05 B | -0.32 | -0.65 | 5.8 K | 285.77 K |
| FRHLF | Freehold Royalties Ltd | 11.33 | 1.93 B | -0.08 | -0.7 | 24.8 K | 280.98 K |
| GBLBF | Groupe Bruxelles Lambert SA | 87.50 | 10.18 B | -0.71 | -0.8 | 3.2 K | 280 K |
| GXLM | Grayscale Stellar Lumens Trust XlM | 9.50 | -1.39 | -12.76 | 27.1 K | 257.45 K | |
| ANCTF | Alimentation Couche-Tard Inc | 49.52 | 55.11 B | -0.672 | -1.34 | 4.8 K | 237.7 K |
| SOMC | Southern Michigan Bancorp Inc | 18.05 | 133.57 M | -0.45 | -2.43 | 13.1 K | 236.45 K |
| SGSOY | SGS SA | 9.444 | 25.13 B | -13.376 | -58.62 | 24.79 K | 234.09 K |
| BMRRY | B&M European Value Retail S.A | 24.326 | 3.84 B | -0.259 | -1.05 | 9.3 K | 226.23 K |
| NGXXF | NGEx Minerals Ltd | 4.65 | 3.38 B | -0.10 | -2.11 | 47.71 K | 221.87 K |
| VLKAF | Volkswagen AG | 169.07 | 40.99 B | -1.00 | -0.59 | 1.3 K | 219.79 K |
| PREKF | PrairieSky Royalty Ltd | 15.74 | 5.76 B | -0.52 | -3.2 | 13.6 K | 214.06 K |
| LNVGY | Lenovo Group Limited | 21.90 | 32.56 B | -0.37 | -1.66 | 9.5 K | 208.05 K |
| TLSNY | Telia Company AB (publ) | 5.08 | 19.94 B | -0.05 | -0.97 | 38.2 K | 194.06 K |
| ANPDY | ANTA Sports Products Limited | 319.41 | 27.69 B | -7.14 | -2.19 | 600 | 191.65 K |
| FECCF | Frontera Energy Corporation | 10.004 | 346.77 M | -0.116 | -1.15 | 17.5 K | 175.07 K |
| SKHSF | Sekisui House Ltd | 20.158 | 14.22 B | -0.252 | -1.23 | 8.6 K | 173.36 K |
| CIBY | CIBL Inc | 1710.00 | 23.96 M | -140.00 | -7.57 | 100 | 171 K |
| BICEY | Société BIC SA | 32.554 | 2.92 B | -0.196 | -0.6 | 5.1 K | 166.03 K |
| ASMVY | ASM Pacific Technology Limited | 28.06 | 6.09 B | -0.24 | -0.85 | 5.9 K | 165.55 K |
| TSRYY | Treasury Wine Estates Limited | 9.45 | 3.63 B | -0.11 | -1.15 | 16.8 K | 158.76 K |
| RHHVF | Roche Holding AG | 307.00 | 380.29 B | -2.00 | -0.65 | 500 | 153.5 K |
| AZMCF | Arizona Metals Corp | 3.29 | 14.6 M | -0.05 | -1.5 | 42.9 K | 141.14 K |
| TLPFF | Teleperformance SE | 230.00 | 5.38 B | -4.25 | -1.81 | 600 | 138 K |
| AUOTY | AU Optronics Corp | 6.20 | 6.63 B | -0.19 | -2.97 | 21.2 K | 131.44 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 38.16 | 70.15 B | -0.33 | -0.86 | 3.3 K | 125.93 K |
| BSFFF | Basic-Fit N.V | 41.258 | 2.08 B | -0.742 | -1.77 | 3.03 K | 125.18 K |
| XIACY | Xiaomi Corporation | 7.82 | 96.5 B | -0.17 | -2.13 | 15.82 K | 123.74 K |
| ANPDF | ANTA Sports Products Ltd | 12.975 | 27.01 B | -0.225 | -1.7 | 9.2 K | 119.37 K |
| HINKF | Heineken N.V | 108.45 | 48.22 B | -2.17 | -1.96 | 1.1 K | 119.29 K |
| FFXDF | Fairfax India Holdings Corporation | 12.90 | 2.41 B | -0.39 | -2.93 | 9.1 K | 117.39 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 9.69 | 14.13 B | -0.09 | -0.92 | 11.4 K | 110.47 K |
| BVNRY | Bavarian Nordic A/S | 9.192 | 2.71 B | -0.36 | -3.77 | 11.82 K | 108.69 K |
| SUBCY | Subsea 7 S.A | 11.53 | 10.3 B | -0.10 | -0.86 | 9.4 K | 108.38 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.62 | 87.41 B | -0.29 | -0.97 | 3.6 K | 106.63 K |
| OMVKY | OMV Aktiengesellschaft | 47.51 | 26.33 B | -0.87 | -1.8 | 2.2 K | 104.52 K |
| IVSBF | Investor AB (publ) | 20.00 | 135.62 B | -0.47 | -2.3 | 5.2 K | 104 K |
| PBCO | People's Bank of Commerce | 11.73 | 139.63 M | -0.29 | -2.41 | 8.7 K | 102.05 K |
| GXYYY | Galaxy Entertainment Group Limited | 35.16 | 19.65 B | -0.305 | -0.86 | 2.87 K | 100.77 K |
| BNEFF | Bonterra Energy Corp | 5.37 | 161.08 M | -0.06 | -1.1 | 18.5 K | 99.34 K |
| NTOIY | Neste Oyj | 24.20 | 24.09 B | -0.30 | -1.22 | 4.1 K | 99.22 K |
| GLPEY | Galp Energia SGPS S.A | 5.95 | 15.94 B | -0.1026 | -1.7 | 16 K | 95.2 K |
| PCRFF | Panasonic Corporation | 9.49 | 51.87 B | -0.05 | -0.52 | 10 K | 94.9 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 11.07 | 11.57 B | -0.19 | -1.69 | 8.2 K | 90.77 K |
| BBXIA | BBX Capital Inc | 7.67 | 50.47 M | -0.13 | -1.67 | 11.5 K | 88.21 K |
| KEYUF | Keyera Corp | 23.72 | 11.09 B | -0.20 | -0.84 | 3.7 K | 87.76 K |
| AEOXF | Aeroports de Paris SA | 144.6001 | 11.49 B | -4.8999 | -3.28 | 583 | 84.3 K |
| GNMSF | Genmab A/S | 413.20 | 33.57 B | -12.80 | -3 | 200 | 82.64 K |
| BSRTF | BSR Real Estate Investment Trust | 12.98 | 394.45 M | -0.18 | -1.37 | 6 K | 77.88 K |
| BBSEY | BB Seguridade Participações S.A | 6.90 | 13.36 B | -0.07 | -1 | 11 K | 75.9 K |
| MRPLY | Mr Price Group Limited | 8.174 | 2.62 B | -0.136 | -1.64 | 9.1 K | 74.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 207.5 K | 6.74 M | |
| SGML | Sigma Lithium Corporation | 50.53 | -1.53 | -2.94 | 17.3 K | 874.17 K | |
| ARTG | Artemis Gold Inc | 4.48 | -0.19 | -4.07 | 150.5 K | 674.24 K | |
| SLI | Standard Lithium Ltd | 5.21 | -0.11 | -2.07 | 59.1 K | 307.91 K | |
| NEXM | NexMetals Mining Corp. | 27.00 | -1.20 | -4.26 | 6.68 K | 180.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.015 | -0.1293 | -1.81 | 19.14 K | 134.25 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.62 | -0.05 | -1.36 | 22.6 K | 81.81 K | |
| DFSC | DEFSEC Technologies Inc. | 34.90 | -6.00 | -14.67 | 1.79 K | 62.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3709 | -0.0413 | -0.94 | 12.2 K | 53.32 K | |
| BRVO | Bravo Mining Corp | 3.30 | -0.08 | -2.37 | 12 K | 39.6 K | |
| FHYD | First Hydrogen Corp. | 3.35 | -0.11 | -3.18 | 11 K | 36.85 K | |
| SCAN | Liberty Defense Holdings Ltd | 83.25 | -2.25 | -2.63 | 219 | 18.23 K | |
| RX | BioSyent Inc | 7.2172 | -0.0757 | -1.04 | 1 K | 7.22 K | |
| PVT | Pivotree Inc | 3.42 | -0.13 | -3.66 | 1.5 K | 5.13 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.05 | -0.56 | 400 | 3.58 K | |
| GSD | Devonian Health Group Inc | 11.40 | -0.60 | -5 | 275 | 3.13 K | |
| WWT | Water Ways Technologies Inc | 19.00 | -1.00 | -5 | 104 | 1.98 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.86 | -0.04 | -0.82 | 100 | 486 | |
| TNX | TenX Protocols Inc. | 267.9007 | -1.425 | -0.53 | 0 | 0 |