Losers for 25 April 2023 from 00:00:00 until 23:59:59
Losers for 25 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 145.1216 | 59.63 B | -3.1836 | -2.15 | 1.12 M | 162.32 M |
| BTG | B2Gold Corp | 3.5635 | 6.75 B | -0.0975 | -2.66 | 9.1 M | 32.42 M |
| NOG | Northern Oil and Gas | 27.587 | 2.37 B | -1.221 | -4.24 | 979.4 K | 27.02 M |
| IMO | Imperial Oil Ltd | 47.7665 | 60.06 B | -1.4337 | -2.91 | 268.9 K | 12.84 M |
| EQX | Equinox Gold Corp | 4.9853 | 13.17 B | -0.07 | -1.38 | 1.18 M | 5.87 M |
| SVM | Silvercorp Metals Inc | 3.4451 | 1.91 B | -0.0489 | -1.4 | 1.52 M | 5.25 M |
| GSAT | Globalstar | 13.95 | 10.96 B | -1.05 | -7 | 365.57 K | 5.1 M |
| PRK | Park National Corp | 95.7786 | 3.3 B | -4.3782 | -4.37 | 47.8 K | 4.58 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.90 | 44.33 M | -0.49 | -5.22 | 506.56 K | 4.51 M |
| NG | Novagold Resources Inc | 5.54 | 2.68 B | -0.03 | -0.54 | 729.45 K | 4.04 M |
| INTT | Intest Corp | 20.25 | 179.56 M | -0.14 | -0.69 | 191.07 K | 3.87 M |
| NINE | Nine Energy Service, Inc. | 4.20 | 101.28 M | -0.31 | -6.87 | 844.08 K | 3.55 M |
| REPX | Riley Exploration Permian Inc | 37.0909 | 930.32 M | -2.1376 | -5.45 | 84.76 K | 3.14 M |
| CQP | Cheniere Energy Partners LP | 36.8083 | 27.44 B | -1.1829 | -3.11 | 75.51 K | 2.78 M |
| IE | Ivanhoe Electric Inc | 11.63 | 1.24 B | -0.14 | -1.19 | 174.56 K | 2.03 M |
| OBE | Obsidian Energy Ltd | 6.65 | 614.54 M | -0.24 | -3.48 | 278.1 K | 1.85 M |
| GNS | Genius Group Limited | 9.73 | 22.11 M | -0.97 | -9.07 | 178.45 K | 1.74 M |
| GTE | Gran Tierra Energy Inc | 8.187 | 355.57 M | -0.638 | -7.23 | 205.26 K | 1.68 M |
| TMP | Tompkinstrustco | 51.293 | 1.48 B | -1.9538 | -3.67 | 32.3 K | 1.66 M |
| NFGC | New Found Gold Corp | 4.57 | 630.35 M | -0.03 | -0.65 | 332.3 K | 1.52 M |
| SLI | Standard Lithium Ltd | 3.48 | 355.37 M | -0.15 | -4.13 | 366.3 K | 1.27 M |
| SENS | Senseonics Holdings | 11.84 | 476.92 M | -1.06 | -8.22 | 107.1 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 12.242 | 398.5 M | -0.698 | -5.39 | 98.75 K | 1.21 M |
| EPM | Evolution Petroleum Corp | 4.9516 | 141.41 M | -0.223 | -4.31 | 242.5 K | 1.2 M |
| CMT | Core Molding Technologies Inc | 18.96 | 187.25 M | -0.62 | -3.17 | 53.5 K | 1.01 M |
| RLGT | Radiant Logistics | 6.34 | 451 M | -0.16 | -2.46 | 137.66 K | 872.8 K |
| EVI | Evi Industries Inc | 17.0851 | 282.25 M | -0.675 | -3.8 | 43 K | 734.66 K |
| BURU | Nuburu Inc | 212.00 | 2.2 M | -34.00 | -13.82 | 3.35 K | 710.2 K |
| FOXO | Foxo Technologies Inc | 81.192 | 109.44 K | -12.338 | -13.19 | 8.1 K | 657.9 K |
| GENC | Gencor Industries IN | 12.63 | 257.24 M | -1.65 | -11.55 | 51.32 K | 648.18 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.0339 | 376.83 M | -0.0579 | -0.82 | 90.9 K | 639.38 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 99.33 M | -1.10 | -16.92 | 116.93 K | 631.42 K |
| BHB | Bar Harbor Bankshares | 21.7288 | 712.72 M | -0.5561 | -2.5 | 28.8 K | 625.79 K |
| CET | Central Securities Corp | 29.5094 | 1.68 B | -0.4282 | -1.43 | 21.2 K | 625.6 K |
| TOPS | Top Ships Inc | 8.88 | 2.25 M | -0.48 | -5.13 | 68.28 K | 606.35 K |
| MTNB | Matinas Biopharma Hl | 33.00 | 1.17 M | -1.55 | -4.49 | 16.1 K | 531.4 K |
| LODE | Comstock Mining Inc | 4.701 | 113.23 M | -0.199 | -4.06 | 106.13 K | 498.92 K |
| AGIG | AGIG | 21.40 | 39.25 M | -2.40 | -10.08 | 18.09 K | 387.13 K |
| INFU | Infusystems Holdings | 8.69 | 261.91 M | -0.13 | -1.47 | 38 K | 330.22 K |
| INDO | Indonesia Energy Corp Ltd | 4.71 | 38.93 M | -0.15 | -3.09 | 67.6 K | 318.4 K |
| EP | Empire Petroleum Corp | 11.01 | 85.7 M | -0.23 | -2.05 | 24.7 K | 271.95 K |
| BKTI | Bk Technologies Inc | 11.51 | 252.44 M | -1.9669 | -14.59 | 22.5 K | 259.01 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8903 | 243.23 M | -0.0383 | -0.55 | 36.5 K | 251.5 K |
| BRBS | Blue Ridge Bankshare | 9.1312 | 365.03 M | -0.3879 | -4.07 | 27.06 K | 247.06 K |
| ECF | Ellsworth Convertible Growth and Income | 6.5259 | 159.93 M | -0.0732 | -1.11 | 35.5 K | 231.67 K |
| BCV | Bancroft Convertible Fund | 13.1487 | 120.99 M | -0.2326 | -1.74 | 16 K | 210.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.0214 | -0.5529 | -2.45 | 9.2 K | 202.6 K | |
| GLU | Gabelli Global Utility | 11.9644 | 110.7 M | -0.1909 | -1.57 | 13.6 K | 162.72 K |
| ACU | Acme United Corp | 24.8825 | 271.24 M | -0.3335 | -1.32 | 6.3 K | 156.76 K |
| KULR | Kulr Technology Group Inc | 5.52 | 75.44 M | -0.16 | -2.82 | 27.66 K | 152.7 K |
| USBC | USBC, Inc. | 35.60 | 166.31 M | -6.40 | -15.24 | 4.18 K | 148.99 K |
| ACCS | Access Newswire Inc | 17.76 | 13.7 M | -0.63 | -3.43 | 7.89 K | 140.11 K |
| PED | Pedevco Corp | 17.80 | 201.24 M | -0.46 | -2.52 | 7.55 K | 134.48 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.45 | -0.445 | -2.24 | 6.85 K | 133.31 K | |
| AUMN | Golden Minerals Company | 5.535 | 3.64 M | -0.365 | -6.19 | 20.73 K | 114.76 K |
| APT | Alpha Pro Tech | 3.995 | 58.58 M | -0.025 | -0.62 | 24.3 K | 97.06 K |
| SACH-P-A | SACH-P-A | 19.38 | -0.12 | -0.62 | 3.73 K | 72.38 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.70 | -0.35 | -2.05 | 4.25 K | 70.94 K | |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.17 | -4.68 | 20.47 K | 70.83 K |
| FRD | Friedman Industries Inc | 10.8652 | 279.78 M | -0.6242 | -5.43 | 6 K | 65.19 K |
| SDEV | Stablecoin Development Corporation | 152.6949 | 70.7 M | -10.411 | -6.38 | 409 | 62.45 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.619 | -0.5099 | -2.98 | 3.3 K | 54.84 K | |
| MXC | Mexco Energy Corp | 11.8134 | 18.78 M | -0.1066 | -0.89 | 4.5 K | 53.16 K |
| BATL | Battalion Oil Corp | 6.86 | 45.12 M | -0.29 | -4.06 | 7.4 K | 50.76 K |
| CCEL | Cryo-Cell Intl Inc | 3.7917 | 40.88 M | -0.1005 | -2.58 | 11.9 K | 45.12 K |
| BQ | Boqii Holding Ltd ADR | 49.00 | 3.49 M | -3.00 | -5.77 | 912 | 44.69 K |
| ESP | Espey Mfg. & Electronics | 19.7901 | 152.8 M | -0.2339 | -1.17 | 2.2 K | 43.54 K |
| DXR | Daxor Corp | 11.02 | 52.03 M | -0.15 | -1.34 | 3.71 K | 40.91 K |
| CIX | Compx International Inc | 13.9805 | 459.11 M | -0.4266 | -2.96 | 2.91 K | 40.67 K |
| SLSR | Solaris Res Inc | 5.13 | 1.16 B | -0.1026 | -1.96 | 7.83 K | 40.14 K |
| SCPX | Scorpius Holdings Inc | 142.00 | 36.69 K | -4.80 | -3.27 | 272 | 38.62 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.52 | -0.25 | -1.49 | 2.26 K | 37.38 K | |
| REED | Reed's, Inc. | 17.76 | 11.98 M | -0.165 | -0.92 | 1.86 K | 33.1 K |
| PHGE | Biomx Ltd | 47.50 | 4.04 M | -4.56 | -8.76 | 636 | 30.21 K |
| STRW | Strawberry Fields REIT Inc | 6.0919 | 739.27 M | -0.051 | -0.83 | 4.68 K | 28.49 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.3755 | -0.1187 | -0.72 | 1.7 K | 27.84 K | |
| MI | Nft Limited Class A Ordinary Share | 28.05 | 27.41 M | -1.00 | -3.44 | 872 | 24.46 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.44 | -0.59 | -3.68 | 1.57 K | 24.32 K | |
| VTAK | Catheter Precision Inc | 250.80 | 286.48 K | -15.20 | -5.71 | 83 | 20.82 K |
| INLX | Intellinetics Inc | 3.92 | 18.45 M | -0.09 | -2.24 | 3.1 K | 12.15 K |
| AIRI | Air Industries Group Inc | 3.81 | 12.48 M | -0.1284 | -3.26 | 2.64 K | 10.07 K |
| BMNR | Bitmine Immersion Technologies Inc | 14.9956 | 13.11 B | -2.9991 | -16.67 | 598 | 8.97 K |
| COHN | Cohen & CO Inc | 4.3585 | 32.26 M | -0.1319 | -2.94 | 2.03 K | 8.83 K |
| SER | Serina Therapeutics Inc | 23.2143 | 42.93 M | -0.1786 | -0.76 | 260 | 6.04 K |
| PLAG | Planet Green Holdings Corp | 4.60 | 5.25 M | -0.10 | -2.13 | 70 | 322 |
| SING | Singlepoint | 20800.00 | 7.98 K | -1976.00 | -8.68 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 5.50 | -0.30 | -5.17 | 2.14 K | 11.79 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2928.00 | -38.00 | -1.28 | 18.93 K | 55.42 M | |
| T | Crude Oil WTI | 77.07 | 619.76 B | -1.69 | -2.15 | 361.65 K | 27.87 M |
| CL | Crude Oil | 77.07 | -1.69 | -2.15 | 361.65 K | 27.87 M | |
| BZ | Brent Crude | 80.77 | -1.96 | -2.37 | 209.28 K | 16.9 M | |
| ZL | Soybean Oil | 52.14 | -0.62 | -1.18 | 90.54 K | 4.72 M | |
| HE | Lean Hogs | 76.875 | -0.825 | -1.06 | 532 | 40.9 K | |
| HG | Copper | 3.8585 | -0.1025 | -2.59 | 1.83 K | 7.07 K | |
| KC | Coffee | 192.45 | -4.30 | -2.19 | 13 | 2.5 K | |
| CT | Cotton | 77.00 | -1.98 | -2.51 | 6 | 462 | |
| SI | Silver | 25.088 | 1.08 B | -0.436 | -1.71 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13940.0098 | 5.79 T | -524.29 | -3.62 | 110.71 M | 1.54 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 225000.00 | 4.13 M | -6000.00 | -2.6 | 545.28 K | 122.69 B |
| TSLA | Tesla Inc | 160.67 | 1.52 T | -1.88 | -1.16 | 122 M | 19.6 B |
| MSFT | Microsoft Corporation | 269.0484 | 4.13 T | -6.2031 | -2.25 | 45.77 M | 12.31 B |
| NVDA | Nvidia Corporation | 26.2178 | 4.83 T | -0.8003 | -2.96 | 378.53 M | 9.92 B |
| AAPL | Apple Inc | 161.4313 | 5.1 T | -1.5377 | -0.94 | 48.71 M | 7.86 B |
| AMZN | Amazon.com Inc | 102.57 | 2.88 T | -3.64 | -3.43 | 65.03 M | 6.67 B |
| GOOGL | Alphabet Inc Class A | 102.9987 | 3.55 T | -2.1026 | -2 | 46.66 M | 4.81 B |
| AMD | Advanced Micro Devices | 83.80 | 797.92 B | -3.77 | -4.31 | 52.77 M | 4.42 B |
| META | Meta Platforms Inc | 205.9339 | 1.61 T | -5.1992 | -2.46 | 19.2 M | 3.95 B |
| GOOG | Alphabet Inc Class C | 103.7582 | 3.53 T | -2.1523 | -2.03 | 31.41 M | 3.26 B |
| NFLX | Netflix Inc | 32.255 | 276.44 B | -0.647 | -1.97 | 54.27 M | 1.75 B |
| AVGO | Broadcom Inc. | 59.7741 | 1.55 T | -1.2031 | -1.97 | 23.67 M | 1.41 B |
| TXN | Texas Instruments | 153.9749 | 284.78 B | -5.9176 | -3.7 | 7.14 M | 1.1 B |
| CDNS | Cadence Design Systems, Inc. | 203.90 | 90.41 B | -9.08 | -4.26 | 5.32 M | 1.08 B |
| INTC | Intel Corp | 28.1877 | 309.41 B | -0.7613 | -2.63 | 38.29 M | 1.08 B |
| ENPH | Enphase Energy Inc | 220.60 | 4.17 B | -4.00 | -1.78 | 4.42 M | 975.78 M |
| INTU | Intuit Inc | 412.3972 | 95.31 B | -22.0918 | -5.08 | 2.27 M | 935.79 M |
| MU | Micron Technology | 57.3983 | 899.74 B | -1.3525 | -2.3 | 15.99 M | 917.64 M |
| ADBE | Adobe Systems Inc | 369.59 | 96.71 B | -7.75 | -2.05 | 2.41 M | 891.87 M |
| CSCO | Cisco Systems Inc | 43.34 | 408.49 B | -0.2761 | -0.63 | 20.28 M | 879 M |
| COST | Costco Wholesale | 483.1101 | 463.72 B | -7.9211 | -1.61 | 1.79 M | 864.72 M |
| WMT | Walmart Inc. | 48.5988 | 1.03 T | -0.3815 | -0.78 | 17.25 M | 838.17 M |
| ASML | ASML Holding N.V. ADR | 589.9004 | 576.7 B | -21.054 | -3.45 | 1.4 M | 828.75 M |
| QCOM | Qualcomm Inc | 106.5117 | 184.94 B | -3.0819 | -2.81 | 7.05 M | 750.4 M |
| CRWD | Crowdstrike Holdings Inc | 122.15 | 246.77 B | -8.25 | -6.33 | 6.11 M | 745.92 M |
| BKNG | Booking Holdings Inc | 103.8606 | 132.48 B | -1.3613 | -1.29 | 7.09 M | 736.37 M |
| PYPL | PayPal Holdings | 71.3983 | 50.01 B | -2.4966 | -3.38 | 10.26 M | 732.25 M |
| ISRG | Intuitive Surg Inc | 294.97 | 170.32 B | -5.49 | -1.83 | 2.43 M | 717.13 M |
| PANW | Palo Alto Networks Inc | 91.285 | 284.85 B | -4.69 | -4.89 | 7.74 M | 706.45 M |
| AMAT | Applied Materials | 107.785 | 293.15 B | -2.9234 | -2.64 | 6.28 M | 677.17 M |
| LRCX | Lam Research Corp | 48.5471 | 277.1 B | -1.4242 | -2.85 | 13.71 M | 665.63 M |
| LULU | Lululemon Athletica | 372.81 | 12.98 B | -8.56 | -2.24 | 1.78 M | 665.19 M |
| PDD | Pinduoduo Inc ADR | 64.58 | 116.93 B | -2.17 | -3.25 | 10.3 M | 665.03 M |
| CMCSA | Comcast Corporation | 31.1839 | 88.24 B | -0.2621 | -0.83 | 19.4 M | 605.09 M |
| ADI | Analog Devices | 172.157 | 196.85 B | -5.5313 | -3.11 | 3.47 M | 598.21 M |
| GEHC | Ge Healthcare Technologies Inc | 79.9589 | 38.8 B | -7.3604 | -8.43 | 7.29 M | 583.01 M |
| ON | On Semiconductor | 70.35 | 27.74 B | -4.03 | -5.42 | 7.89 M | 555.01 M |
| KLAC | K L A-Tencor Corp | 348.0473 | 195.48 B | -14.1748 | -3.91 | 1.29 M | 449.96 M |
| ZS | Zscaler Inc | 92.32 | 36.6 B | -8.34 | -8.29 | 4.81 M | 444.47 M |
| MRNA | Moderna | 134.90 | 103.15 B | -3.24 | -2.35 | 3.25 M | 438.42 M |
| SHOP | Shopify Inc | 46.46 | 198.58 B | -1.56 | -3.25 | 9.38 M | 435.65 M |
| AAL | American Airlines Group | 12.84 | 9.03 B | -0.48 | -3.6 | 33.62 M | 431.62 M |
| BIIB | Biogen Inc | 282.41 | 37.61 B | -10.62 | -3.62 | 1.53 M | 431.49 M |
| BIDU | Baidu Inc ADR | 116.94 | 27.39 B | -5.68 | -4.63 | 3.67 M | 428.85 M |
| ROKU | Roku Inc | 57.72 | 24.17 B | -1.34 | -2.27 | 7.42 M | 428.57 M |
| ADP | Automatic Data Processing, Inc. | 197.6363 | 120.08 B | -3.529 | -1.75 | 2.16 M | 427.23 M |
| WDAY | Workday Inc | 182.88 | 48.64 B | -6.21 | -3.28 | 2.33 M | 425.94 M |
| MRVL | Marvell Technology Inc | 36.5593 | 143.61 B | -1.8324 | -4.77 | 11.51 M | 420.98 M |
| MELI | MercadoLibre Inc | 1229.55 | 88.21 B | -44.0699 | -3.46 | 341.4 K | 419.77 M |
| GILD | Gilead Sciences Inc | 77.3127 | 216.53 B | -1.0026 | -1.28 | 5.38 M | 415.83 M |
| ABNB | Airbnb Inc Class A | 112.505 | 105.61 B | -3.615 | -3.11 | 3.66 M | 411.73 M |
| MCHP | Microchip Technology | 69.0181 | 40.91 B | -2.6913 | -3.75 | 5.92 M | 408.79 M |
| NXPI | Nxp Semiconductors | 155.6037 | 66.8 B | -5.0985 | -3.17 | 2.61 M | 406.36 M |
| CSX | CSX Corp | 29.5887 | 96.42 B | -0.4596 | -1.53 | 13.62 M | 403.11 M |
| JD | Jd.com Inc ADR | 31.8654 | 37.45 B | -0.9267 | -2.83 | 11.86 M | 377.92 M |
| MAR | Marriot International | 167.8029 | 110.79 B | -1.427 | -0.84 | 2.23 M | 373.58 M |
| REGN | Regeneron Pharmaceuticals | 784.2816 | 95.82 B | -7.4099 | -0.94 | 468 K | 367.04 M |
| FTNT | Fortinet Inc | 63.17 | 94.94 B | -3.08 | -4.65 | 5.73 M | 361.75 M |
| ALGN | Align Technology | 351.52 | 11.71 B | -11.54 | -3.18 | 991.94 K | 348.69 M |
| ILMN | Illumina Inc | 212.7335 | 34.21 B | -10.0972 | -4.53 | 1.57 M | 333.87 M |
| DDOG | Datadog Inc | 62.69 | 67.76 B | -3.02 | -4.6 | 5.09 M | 319.15 M |
| TEAM | Atlassian | 143.06 | 48.07 B | -11.75 | -7.59 | 2.21 M | 315.68 M |
| MDB | Mongodb Inc Cl A | 212.91 | 26.41 B | -11.05 | -4.93 | 1.47 M | 312.45 M |
| CHTR | Charter Communications | 323.94 | 15.63 B | -6.89 | -2.08 | 949.5 K | 307.58 M |
| SNPS | Synopsys Inc | 364.53 | 88.72 B | -11.14 | -2.97 | 842.33 K | 307.05 M |
| ULTA | Ulta Beauty Inc | 541.86 | 28.25 B | -5.54 | -1.01 | 525.2 K | 284.58 M |
| ORLY | O'Reilly Automotive | 59.851 | 74.3 B | -0.616 | -1.02 | 4.69 M | 280.55 M |
| TSCO | Tractor Supply Company | 46.9564 | 19.06 B | -1.076 | -2.24 | 5.96 M | 280.09 M |
| ICLR | Icon Plc | 203.23 | 15.22 B | -3.24 | -1.57 | 1.33 M | 271.13 M |
| ZM | Zoom Video Communications Cl A | 63.05 | 26.8 B | -2.75 | -4.18 | 4.3 M | 271.06 M |
| UAL | United Airlines Holdings Inc | 42.49 | 37.61 B | -1.44 | -3.28 | 6.11 M | 259.78 M |
| TENB | Tenable Holdings Inc | 36.71 | 4.96 B | -8.69 | -19.14 | 6.99 M | 256.57 M |
| EXPE | Expedia Group Inc | 91.1746 | 37.91 B | -2.0589 | -2.21 | 2.76 M | 251.28 M |
| ODFL | Old Dominion Freight Line Inc | 166.8277 | 37.31 B | -7.4081 | -4.25 | 1.49 M | 248.77 M |
| WBD | Discovery Inc Series A | 12.81 | 77.6 B | -0.55 | -4.12 | 18.57 M | 237.89 M |
| LSCC | Lattice Semicond | 85.18 | 15.23 B | -5.29 | -5.85 | 2.7 M | 229.85 M |
| ROP | Roper Industries | 430.1723 | 48.68 B | -10.2291 | -2.32 | 530.67 K | 228.28 M |
| NTRS | Northern Trust Corp | 71.0413 | 32.57 B | -7.2441 | -9.25 | 3.21 M | 228.16 M |
| DLTR | Dollar Tree Inc | 152.36 | 27.58 B | -1.10 | -0.72 | 1.48 M | 225.38 M |
| DOCU | Docusign Inc | 49.15 | 15.05 B | -1.33 | -2.63 | 4.43 M | 217.83 M |
| LPLA | Lpl Financial Hld | 197.8535 | 24.39 B | -4.8154 | -2.38 | 1.09 M | 216.61 M |
| RIVN | Rivian Automotive Inc | 12.00 | 20.36 B | -0.36 | -2.91 | 17.88 M | 214.52 M |
| TTWO | Take-Two Interactive Software | 127.01 | 39.06 B | -0.78 | -0.61 | 1.68 M | 213.13 M |
| ADSK | Autodesk Inc | 190.21 | 56.45 B | -5.63 | -2.87 | 1.11 M | 212.08 M |
| CROX | Crocs Inc | 145.33 | 7.31 B | -5.80 | -3.84 | 1.46 M | 211.78 M |
| FITB | Fifth Third Bancorp | 22.7909 | 49.63 B | -1.2434 | -5.17 | 9.26 M | 211.02 M |
| ETSY | Etsy Inc | 98.37 | 8.3 B | -4.47 | -4.35 | 2.13 M | 209.82 M |
| SEDG | Solaredge Tech | 309.21 | 1.85 B | -9.24 | -2.9 | 669.36 K | 206.97 M |
| SMCI | Super Micro Computer | 9.328 | 19.45 B | -0.531 | -5.39 | 21.71 M | 202.52 M |
| WYNN | Wynn Resorts Ltd | 108.2669 | 8.48 B | -2.7642 | -2.49 | 1.86 M | 201.7 M |
| IDXX | Idexx Laboratories | 483.23 | 55.03 B | -20.38 | -4.05 | 417.38 K | 201.69 M |
| DKNG | Draftkings Inc | 21.02 | 11.47 B | -0.39 | -1.82 | 9.59 M | 201.6 M |
| DASH | Doordash Inc Cl A | 56.82 | 86.05 B | -3.06 | -5.11 | 3.54 M | 201.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 20.9295 | 10.67 B | -0.5812 | -2.7 | 9.41 M | 196.86 M |
| OKTA | Okta Inc. | 69.88 | 33.4 B | -3.27 | -4.47 | 2.78 M | 194.53 M |
| FIVE | Five Below Inc | 194.69 | 13.87 B | -7.74 | -3.82 | 990.36 K | 192.81 M |
| TTD | The Trade Desk | 59.37 | 6.26 B | -2.09 | -3.4 | 3.2 M | 189.89 M |
| MPWR | Monolithic Power Sys | 440.636 | 61.97 B | -21.6105 | -4.68 | 430.7 K | 189.78 M |
| FCNCA | First Citizens Bancs | 979.1453 | 25.91 B | -26.0891 | -2.6 | 193.7 K | 189.66 M |
| PAYX | Paychex Inc | 98.2078 | 42.26 B | -2.6747 | -2.65 | 1.89 M | 185.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 80.4876 | 261.93 B | -3.8536 | -4.57 | 36.44 M | 2.93 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 495112.00 | 1.24 T | -3138.00 | -0.63 | 4.9 K | 2.43 B |
| DHR | Danaher Corp | 202.3776 | 165.15 B | -19.5059 | -8.79 | 11.65 M | 2.36 B |
| UPS | United Parcel Service | 150.5769 | 97.25 B | -16.707 | -9.99 | 12.47 M | 1.88 B |
| MCD | McDonald's Corporation | 272.0125 | 198.3 B | -1.577 | -0.58 | 5.85 M | 1.59 B |
| XOM | Exxon Mobil Corporation | 114.5784 | 696.02 B | -1.652 | -1.42 | 12.18 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 129.2329 | 935.06 B | -2.8725 | -2.17 | 10.63 M | 1.37 B |
| V | Visa Inc | 224.4263 | 815.95 B | -3.0987 | -1.36 | 6.08 M | 1.36 B |
| TMO | Thermo Fisher Scientific Inc | 543.3247 | 261.1 B | -25.681 | -4.51 | 2.5 M | 1.36 B |
| BAC | Bank of America Corporation | 26.6797 | 357.42 B | -0.8511 | -3.09 | 49.72 M | 1.33 B |
| HD | Home Depot | 274.7208 | 354.62 B | -4.9227 | -1.76 | 4.53 M | 1.24 B |
| GM | General Motors Company | 31.8947 | 78.47 B | -1.3374 | -4.02 | 34.04 M | 1.09 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 79.0746 | 2.05 T | -2.2581 | -2.78 | 13.42 M | 1.06 B |
| SNOW | Snowflake Inc Class A | 135.48 | 102.52 B | -7.03 | -4.93 | 7.18 M | 972.26 M |
| BA | Boeing Company | 202.19 | 140.26 B | -3.58 | -1.74 | 4.7 M | 950.19 M |
| CRM | Salesforce.com Inc | 187.9112 | 186.91 B | -4.1885 | -2.18 | 5.01 M | 941.44 M |
| NOW | Servicenow Inc | 442.28 | 112.94 B | -30.72 | -6.49 | 2.06 M | 910.48 M |
| GE | General Electric Company | 77.3318 | 341.82 B | -1.3434 | -1.71 | 11.65 M | 900.9 M |
| CVX | Chevron Corp | 148.8403 | 425.59 B | -2.1931 | -1.45 | 5.81 M | 864.35 M |
| WMT | Walmart Stores | 48.7151 | 1.03 T | -0.3825 | -0.78 | 17.25 M | 840.17 M |
| SCHW | The Charles Schwab Corp | 48.6627 | 161.47 B | -1.993 | -3.93 | 17.04 M | 829.35 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 324.34 | 1.24 T | -1.71 | -0.52 | 2.55 M | 827.78 M |
| MA | Mastercard Inc | 362.7073 | 586.02 B | -6.1021 | -1.65 | 2.24 M | 814.28 M |
| CMG | Chipotle Mexican Grill | 35.60 | 44.53 B | -0.3394 | -0.94 | 22.73 M | 809.19 M |
| PFE | Pfizer Inc | 32.2842 | 175.49 B | -0.4761 | -1.45 | 24.49 M | 790.72 M |
| WFC | Wells Fargo & Company | 37.3334 | 262.45 B | -0.8286 | -2.17 | 20.73 M | 773.85 M |
| FCX | Freeport-Mcmoran Inc | 36.3465 | 89.89 B | -1.7138 | -4.5 | 20.74 M | 753.68 M |
| PANW | Palo Alto Networks Inc | 91.285 | -4.69 | -4.89 | 7.74 M | 706.45 M | |
| NIO | Nio Inc ADR | 7.90 | 8.27 B | -0.39 | -4.7 | 88.51 M | 699.22 M |
| MSCI | MSCI Inc | 454.347 | 49.02 B | -70.8402 | -13.49 | 1.53 M | 696.29 M |
| GS | Goldman Sachs Group | 315.4376 | 270.21 B | -4.1627 | -1.3 | 2.14 M | 674.47 M |
| C | Citigroup Inc | 42.9458 | 206.47 B | -1.0131 | -2.3 | 15.37 M | 660.25 M |
| NEE | Nextera Energy | 77.3243 | 185.51 B | -1.2122 | -1.54 | 8.4 M | 649.51 M |
| XYZ | Block, Inc | 61.00 | 52.65 B | -3.50 | -5.43 | 10.42 M | 635.39 M |
| DIS | Walt Disney Company | 95.755 | 205.39 B | -1.6316 | -1.68 | 6.51 M | 623.5 M |
| F | Ford Motor Company | 9.8685 | 50.59 B | -0.2013 | -2 | 63.11 M | 622.85 M |
| USB | U.S. Bancorp | 27.6273 | 95.09 B | -0.887 | -3.11 | 22.54 M | 622.72 M |
| DE | Deere & Company | 363.9595 | 182.4 B | -8.2197 | -2.21 | 1.69 M | 614.51 M |
| UBER | Uber Technologies Inc | 29.59 | 142.71 B | -1.09 | -3.55 | 20.4 M | 603.61 M |
| SHW | Sherwin-Williams Company | 228.6293 | 87.82 B | -1.7236 | -0.75 | 2.55 M | 583.03 M |
| HCA | Hca Holdings Inc | 275.4609 | 110.57 B | -4.1613 | -1.49 | 2.07 M | 570.89 M |
| OXY | Occidental Petroleum Corp | 58.2498 | 57.31 B | -1.3582 | -2.28 | 9.71 M | 565.59 M |
| NKE | Nike Inc | 124.251 | 60.14 B | -2.422 | -1.91 | 4.38 M | 544.63 M |
| ORCL | Oracle Corporation | 93.0288 | 375.09 B | -1.3649 | -1.45 | 5.77 M | 536.67 M |
| LOW | Lowe's Companies | 195.1088 | 128.69 B | -3.8949 | -1.96 | 2.72 M | 531.42 M |
| CAT | Caterpillar Inc | 208.9234 | 271.81 B | -4.5868 | -2.15 | 2.51 M | 523.48 M |
| AXP | American Express Company | 150.6725 | 223.02 B | -4.314 | -2.78 | 3.42 M | 515.5 M |
| COP | ConocoPhillips | 93.3361 | 164.51 B | -1.4263 | -1.51 | 5.36 M | 499.89 M |
| URI | United Rentals | 366.9415 | 69.58 B | -5.8008 | -1.56 | 1.36 M | 498.01 M |
| ACN | Accenture Plc | 255.2835 | 161.72 B | -6.1769 | -2.36 | 1.94 M | 494.08 M |
| HAL | Halliburton Company | 31.0464 | 27.3 B | -1.1391 | -3.54 | 15.76 M | 489.34 M |
| SPGI | S&P Global Inc | 336.8641 | 139.64 B | -2.3907 | -0.7 | 1.45 M | 487.64 M |
| CVS | CVS Corp | 64.8564 | 102.27 B | -0.5074 | -0.78 | 7.5 M | 486.22 M |
| DG | Dollar General Corp | 207.0137 | 31.25 B | -2.8207 | -1.34 | 2.31 M | 478.24 M |
| MMM | 3M Company | 78.7406 | 100.02 B | -0.5205 | -0.66 | 6.07 M | 477.59 M |
| UNP | Union Pacific Corp | 181.7955 | 183.29 B | -5.1622 | -2.76 | 2.59 M | 471.65 M |
| FDX | Fedex Corp | 211.7001 | 77.15 B | -6.2814 | -2.88 | 2.2 M | 466.03 M |
| MS | Morgan Stanley | 79.3438 | 303.56 B | -1.9282 | -2.37 | 5.81 M | 460.73 M |
| ALB | Albemarle Corp | 168.8512 | 11.21 B | -6.9773 | -3.97 | 2.72 M | 459.4 M |
| RTX | Raytheon Technologies | 95.3781 | 267.77 B | -1.2926 | -1.34 | 4.64 M | 442.45 M |
| LVS | Las Vegas Sands | 59.2814 | 26.39 B | -1.4628 | -2.41 | 7.38 M | 437.32 M |
| VLO | Valero Energy Corp | 107.5971 | 101.89 B | -1.963 | -1.79 | 4.06 M | 436.66 M |
| SHOP | Shopify Inc | 46.46 | 200.16 B | -1.56 | -3.25 | 9.38 M | 435.65 M |
| ANET | Arista Networks Inc | 38.395 | 225.1 B | -0.745 | -1.9 | 11 M | 422.47 M |
| SLB | Schlumberger N.V. | 45.362 | 76.1 B | -1.1674 | -2.51 | 9.31 M | 422.42 M |
| ADM | Archer Daniels Midland | 68.7691 | 34.14 B | -4.4397 | -6.06 | 5.78 M | 397.32 M |
| CI | Cigna Corp | 239.9061 | 80.7 B | -2.26 | -0.93 | 1.61 M | 385.48 M |
| TGT | Target Corporation | 141.4421 | 74.09 B | -5.6806 | -3.86 | 2.72 M | 385.19 M |
| IQV | Iqvia Holdings Inc | 191.71 | 43.47 B | -11.28 | -5.56 | 2.01 M | 385.09 M |
| LMT | Lockheed Martin Corp | 438.7144 | 137.46 B | -4.9261 | -1.11 | 839.1 K | 368.13 M |
| DOW | Dow Inc | 43.9319 | 23.67 B | -2.4183 | -5.22 | 8.37 M | 367.7 M |
| AMP | Ameriprise Financial Services | 277.065 | 45.88 B | -21.8778 | -7.32 | 1.29 M | 358.16 M |
| PLD | Prologis Inc | 109.6422 | 127.69 B | -2.3176 | -2.07 | 3.15 M | 345.02 M |
| BLK | Blackrock Inc | 614.7108 | 198.93 B | -13.4923 | -2.15 | 552.38 K | 339.55 M |
| RBLX | Roblox Corp Cl A | 37.57 | 35.23 B | -1.49 | -3.81 | 8.87 M | 333.16 M |
| MPC | Marathon Petroleum Corp | 115.4593 | 114.64 B | -3.1502 | -2.66 | 2.88 M | 333.09 M |
| VALE | Vale S.A. ADR | 10.4657 | 48.64 B | -0.289 | -2.69 | 30.4 M | 318.16 M |
| TJX | TJX Companies | 73.78 | 159.92 B | -1.6227 | -2.15 | 4.28 M | 315.48 M |
| BP | BP Plc ADR | 33.7072 | 117.47 B | -0.4515 | -1.32 | 9.31 M | 313.71 M |
| CNI | Canadian National Railway | 110.7501 | 77.91 B | -5.4847 | -4.72 | 2.81 M | 311.66 M |
| SYK | Stryker Corp | 290.904 | 130.28 B | -2.4769 | -0.84 | 1.06 M | 308.07 M |
| NOC | Northrop Grumman Corp | 442.886 | 74.63 B | -5.1856 | -1.16 | 691.4 K | 306.21 M |
| CRL | Charles River Laboratories Intl | 187.60 | 15.72 B | -16.23 | -7.96 | 1.62 M | 303.81 M |
| DVN | Devon Energy Corp | 47.7197 | 48.53 B | -1.1299 | -2.31 | 6.24 M | 297.9 M |
| CLF | Cleveland-Cliffs Inc | 15.27 | 7.33 B | -0.94 | -5.8 | 19.36 M | 295.68 M |
| DAL | Delta Air Lines Inc | 32.1234 | 58.71 B | -0.9799 | -2.96 | 9.12 M | 292.93 M |
| BX | Blackstone Inc | 78.0243 | 150.09 B | -1.977 | -2.47 | 3.75 M | 292.76 M |
| TFC | Truist Financial Corp | 25.5932 | 60.97 B | -1.1691 | -4.37 | 11.36 M | 290.78 M |
| APH | Amphenol Corp | 36.5001 | 194.84 B | -1.0384 | -2.77 | 7.82 M | 285.59 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.71 | 287.97 B | -1.29 | -2.08 | 4.67 M | 283.51 M |
| KEY | Keycorp | 8.8821 | 22.8 B | -0.5509 | -5.84 | 31.91 M | 283.39 M |
| SE | Sea Ltd ADR | 74.94 | 49.12 B | -3.77 | -4.79 | 3.77 M | 282.52 M |
| STT | State Street Corp | 63.983 | 47.18 B | -2.5822 | -3.88 | 4.33 M | 276.91 M |
| EW | Edwards Lifesciences Corp | 87.77 | 57.28 B | -1.02 | -1.15 | 3.15 M | 276.36 M |
| A | Agilent Technologies | 127.4283 | 49.96 B | -7.927 | -5.86 | 2.15 M | 274.6 M |
| KEYS | Keysight Technologies Inc Comm | 141.97 | 48.67 B | -4.86 | -3.31 | 1.91 M | 271.18 M |
| TECK | Teck Resources Ltd | 41.7906 | 31.65 B | -1.9928 | -4.55 | 6.16 M | 257.5 M |
| NSC | Norfolk Southern Corp | 192.7157 | 77.3 B | -4.4569 | -2.26 | 1.3 M | 250.78 M |
| WHR | Whirlpool Corp | 110.3476 | 2.15 B | -6.7849 | -5.79 | 2.27 M | 249.98 M |
| NUE | Nucor Corp | 141.6241 | 60.78 B | -6.7869 | -4.57 | 1.74 M | 247.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 118.259 | -1.5348 | -1.28 | 8.85 M | 1.05 B | |
| BMO | Bank of Montreal | 104.3077 | -2.1946 | -2.06 | 5.15 M | 537.49 M | |
| CNR | Canadian National Railway Co. | 151.0368 | -6.2048 | -3.95 | 2.62 M | 395.64 M | |
| TD | Toronto-Dominion Bank | 70.778 | -1.4047 | -1.95 | 5.17 M | 366.28 M | |
| BNS | Bank of Nova Scotia | 55.6963 | -1.0399 | -1.83 | 4.71 M | 262.47 M | |
| MFC | Manulife Fin | 22.5368 | -0.3576 | -1.56 | 9.07 M | 204.36 M | |
| CM | Canadian Imperial Bank of Commerce | 48.1611 | -1.5877 | -3.19 | 3.91 M | 188.11 M | |
| SHOP | Shopify Inc | 63.34 | -1.68 | -2.58 | 2.84 M | 180.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.9262 | -0.5419 | -1.53 | 5.14 M | 179.37 M | |
| SU | Suncor Energy Inc | 35.7566 | -0.6324 | -1.74 | 4.93 M | 176.29 M | |
| NA | National Bank of Canada | 86.9877 | -0.9501 | -1.08 | 1.75 M | 152.1 M | |
| T | Telus Corp | 23.0267 | -0.2342 | -1.01 | 6.5 M | 149.64 M | |
| CVE | Cenovus Energy Inc | 21.084 | -0.9096 | -4.14 | 6.49 M | 136.88 M | |
| TOU | Tourmaline Oil Corp | 50.4651 | -0.4426 | -0.87 | 2.39 M | 120.72 M | |
| TECK-B | Teck Resources Limited | 57.0361 | -2.2443 | -3.79 | 1.76 M | 100.64 M | |
| CP | Canadian Pacific Kansas City Ltd | 105.6767 | -1.8962 | -1.76 | 886.6 K | 93.69 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.6552 | -0.8448 | -1.29 | 1.1 M | 71.29 M | |
| BN | Brookfield Corporation | 28.271 | -1.2275 | -4.16 | 2.49 M | 70.43 M | |
| CSU | Constellation Software Inc | 2622.8025 | -17.041 | -0.65 | 25.88 K | 67.87 M | |
| NTR | Nutrien Ltd | 84.3499 | -1.4597 | -1.7 | 768.2 K | 64.8 M | |
| IMO | Imperial Oil | 65.2143 | -1.36 | -2.04 | 850.53 K | 55.47 M | |
| FM | First Quantum Minerals Ltd | 31.0951 | -0.7382 | -2.32 | 1.7 M | 52.96 M | |
| PPL | Pembina Pipeline Corp | 36.2569 | -0.3275 | -0.9 | 1.39 M | 50.26 M | |
| TFII | Tfi International Inc | 149.586 | -4.5878 | -2.98 | 281.97 K | 42.18 M | |
| MG | Magna International Inc | 62.321 | -0.8962 | -1.42 | 662.13 K | 41.26 M | |
| GIB-A | CGI Inc | 131.5883 | -0.9117 | -0.69 | 296.24 K | 38.98 M | |
| CTC-A | Canadian Tire Corporation Limited | 156.4557 | -2.7203 | -1.71 | 192.7 K | 30.15 M | |
| AC | Air Canada | 18.47 | -0.40 | -2.12 | 1.57 M | 29.08 M | |
| OTEX | Open Text Corp | 45.9055 | -0.3176 | -0.69 | 555.5 K | 25.5 M | |
| WFG | West Fraser Timber CO Ltd | 94.3603 | -1.8742 | -1.95 | 239.2 K | 22.57 M | |
| LUN | Lundin Mining Corp | 9.5308 | -0.1396 | -1.44 | 2.25 M | 21.4 M | |
| BBD-B | Bombardier Inc Series B | 67.41 | -0.42 | -0.62 | 307.56 K | 20.73 M | |
| RBA | Rb Global Inc | 73.7465 | -1.2894 | -1.72 | 281.01 K | 20.72 M | |
| IAG | IA Financial Corp Inc | 78.509 | -1.7758 | -2.21 | 255.6 K | 20.07 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6273 | -0.0587 | -0.61 | 2.01 M | 19.38 M | |
| VET | Vermilion Energy Inc | 15.6544 | -0.5038 | -3.12 | 1.16 M | 18.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.3851 | -0.1616 | -4.56 | 5.19 M | 17.58 M | |
| WN | George Weston Limited | 57.3165 | -0.4809 | -0.83 | 306.5 K | 17.57 M | |
| LSPD | Lightspeed Commerce Inc. | 17.52 | -0.75 | -4.11 | 976.6 K | 17.11 M | |
| EDV | Endeavour Mining Corp | 31.2144 | -0.169 | -0.54 | 502.3 K | 15.68 M | |
| HBM | Hudbay Minerals Inc | 6.6325 | -0.4475 | -6.32 | 2.3 M | 15.27 M | |
| DOO | Brp Inc | 97.6776 | -2.7604 | -2.75 | 155.1 K | 15.15 M | |
| OVV | Ovintiv Inc | 44.9721 | -2.1424 | -4.55 | 329.82 K | 14.83 M | |
| BTE | Baytex Energy Corp | 4.7903 | -0.1781 | -3.58 | 3.08 M | 14.77 M | |
| ONEX | Onex Corp | 61.7664 | -2.6176 | -4.07 | 231.68 K | 14.31 M | |
| SAP | Saputo Inc | 32.3572 | -0.4077 | -1.24 | 441 K | 14.27 M | |
| ALA | AltaGas Ltd | 20.7667 | -0.1346 | -0.64 | 671.33 K | 13.94 M | |
| CCL-B | CCL Industries Inc | 61.2621 | -0.9423 | -1.51 | 225.05 K | 13.79 M | |
| CCA | Cogeco Communications Inc | 53.7249 | -1.6208 | -2.93 | 254.67 K | 13.68 M | |
| BTO | B2Gold Corp | 4.8765 | -0.062 | -1.26 | 2.8 M | 13.66 M | |
| LAR | Lithium Argentina Ag | 10.7568 | -0.3664 | -3.29 | 1.16 M | 12.46 M | |
| GFL | Gfl Environmental Inc | 46.6086 | -0.6771 | -1.43 | 264.6 K | 12.33 M | |
| ATH | Athabasca Oil Corp | 3.32 | -0.07 | -2.06 | 3.66 M | 12.15 M | |
| CS | Capstone Mining Corp | 6.28 | -0.22 | -3.38 | 1.9 M | 11.95 M | |
| DSG | Descartes Sys | 106.28 | -1.63 | -1.51 | 109.89 K | 11.68 M | |
| STN | Stantec Inc | 79.3311 | -0.7333 | -0.92 | 141.6 K | 11.23 M | |
| ATZ | Aritzia Inc | 41.55 | -1.23 | -2.88 | 268.2 K | 11.14 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4414 | -0.5753 | -1.4 | 270.67 K | 10.95 M | |
| CAE | Cae Inc | 30.73 | -0.27 | -0.87 | 324.89 K | 9.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5119 | -0.1411 | -0.8 | 552.36 K | 9.67 M | |
| FSV | Firstservice Corp | 191.3432 | -2.1192 | -1.1 | 47 K | 8.99 M | |
| WCP | Whitecap Resources Inc | 8.6629 | -0.2107 | -2.37 | 1.03 M | 8.94 M | |
| IGM | Igm Financial Inc | 34.8057 | -0.4436 | -1.26 | 254.51 K | 8.86 M | |
| GIL | Gildan Activewear Inc | 40.4923 | -0.96 | -2.32 | 205.3 K | 8.31 M | |
| CJT | Cargojet Inc | 98.7499 | -4.0346 | -3.93 | 83.6 K | 8.26 M | |
| SDE | Spartan Delta Corp | 5.3147 | -0.0359 | -0.67 | 1.43 M | 7.62 M | |
| PD | Precision Drilling Corp | 67.83 | -2.13 | -3.04 | 112.11 K | 7.6 M | |
| PXT | Parex Resources Inc | 21.1921 | -0.4281 | -1.98 | 349.4 K | 7.4 M | |
| FTT | Finning Intl | 32.0927 | -0.3998 | -1.23 | 226.86 K | 7.28 M | |
| EIF | Exchange Income Corp | 44.9683 | -0.5455 | -1.2 | 142.2 K | 6.39 M | |
| MX | Methanex Corp | 56.0918 | -2.3889 | -4.08 | 112.58 K | 6.32 M | |
| RUS | Russel Metals | 30.1716 | -0.4689 | -1.53 | 209 K | 6.31 M | |
| GOOS | Canada Goose Holdings Inc | 25.85 | -0.88 | -3.29 | 241.6 K | 6.25 M | |
| BIR | Birchcliff Energy Ltd | 6.8083 | -0.0586 | -0.85 | 914.4 K | 6.23 M | |
| GSY | Goeasy Ltd | 80.2667 | -0.7457 | -0.92 | 75.78 K | 6.08 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.4189 | -0.4066 | -1.64 | 222.51 K | 5.43 M | |
| PSK | Prairiesky Royalty Ltd | 16.0138 | -0.092 | -0.57 | 337.1 K | 5.4 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 53.6517 | -0.8522 | -1.56 | 99 K | 5.31 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.5434 | -0.1911 | -2.19 | 614.5 K | 5.25 M | |
| KNT | K92 Mining Inc | 6.76 | -0.10 | -1.46 | 697.5 K | 4.72 M | |
| EQB | EQB Inc | 54.9428 | -0.6475 | -1.16 | 85.7 K | 4.71 M | |
| KXS | Kinaxis Inc | 179.76 | -1.20 | -0.66 | 25.5 K | 4.58 M | |
| BB | Blackberry Ltd | 5.40 | -0.14 | -2.53 | 837.11 K | 4.52 M | |
| AYA | Aya Gold and Silver Inc | 10.35 | -0.08 | -0.77 | 435.9 K | 4.51 M | |
| CHR | Chorus Aviation Inc | 20.747 | -0.1383 | -0.66 | 212.44 K | 4.41 M | |
| GRT-UN | Granite Real Estate Investment Trust | 74.0015 | -0.827 | -1.11 | 57.05 K | 4.22 M | |
| ATRL | Atkinsrealis Group Inc | 31.2126 | -0.1593 | -0.51 | 133.17 K | 4.16 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.4647 | -0.085 | -0.63 | 306.68 K | 4.13 M | |
| TPZ | Topaz Energy Corp | 16.279 | -0.1529 | -0.93 | 252.2 K | 4.11 M | |
| BHC | Bausch Health Companies Inc | 9.73 | -0.49 | -4.79 | 409.35 K | 3.98 M | |
| MTL | Mullen Group Ltd | 12.2001 | -0.5073 | -3.99 | 324.4 K | 3.96 M | |
| BLDP | Ballard Power Systems Inc | 5.98 | -0.24 | -3.86 | 657.71 K | 3.93 M | |
| FRU | Freehold Royalties Ltd | 11.6929 | -0.2368 | -1.98 | 336.28 K | 3.93 M | |
| POU | Paramount Resources Ltd | 14.5952 | -0.2999 | -2.01 | 268.15 K | 3.91 M | |
| ERO | Ero Copper Corp | 25.89 | -0.59 | -2.23 | 147.7 K | 3.82 M | |
| CJ | Cardinal Energy Ltd | 5.3929 | -0.1324 | -2.4 | 706.9 K | 3.81 M | |
| BEPC | Brookfield Renewable Corp | 39.9157 | -0.3741 | -0.93 | 93.4 K | 3.73 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.5224 | -0.1434 | -1.13 | 293.61 K | 3.68 M | |
| JOY | Journey Energy Inc | 5.83 | -0.18 | -3 | 621.5 K | 3.62 M | |
| AAV | Advantage Oil & Gas Ltd | 7.58 | -0.11 | -1.43 | 472.95 K | 3.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 42.37 | 471.48 B | -1.01 | -2.33 | 3.66 M | 154.93 M |
| HOS | Hornbeck Offshore Services, Inc | 7.21 | 2.04 B | -0.65 | -8.27 | 6.8 M | 49.06 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 193.15 | 232.36 B | -5.22 | -2.63 | 241.7 K | 46.68 M |
| SGSOY | SGS SA | 8.95 | 25.13 B | -0.49 | -5.19 | 3.94 M | 35.24 M |
| AIQUY | L'Air Liquide S.A | 35.57 | 134.88 B | -0.46 | -1.28 | 624.9 K | 22.23 M |
| NLST | Netlist Inc | 4.58 | 2.15 B | -0.69 | -13.09 | 4.74 M | 21.69 M |
| LNWO | Light & Wonder, Inc. | 58.48 | 6.61 B | -1.49 | -2.48 | 340.5 K | 19.91 M |
| IFNNY | Infineon Technologies AG | 36.62 | 74.12 B | -1.16 | -3.07 | 513.8 K | 18.82 M |
| LRLCY | L'Oréal S.A | 93.48 | 267.54 B | -2.29 | -2.39 | 161.91 K | 15.13 M |
| BHPLF | BHP Group | 28.95 | 203.04 B | -0.69 | -2.33 | 478.4 K | 13.85 M |
| BAYRY | Bayer Aktiengesellschaft | 16.47 | 59.81 B | -0.20 | -1.2 | 766.7 K | 12.63 M |
| MITSY | Mitsui & Co. Ltd | 629.00 | 91.24 B | -3.55 | -0.56 | 18.5 K | 11.64 M |
| PROSY | Prosus N.V | 14.28 | 86 B | -0.48 | -3.25 | 735.5 K | 10.5 M |
| SYIEY | Symrise AG | 29.54 | 14.78 B | -0.27 | -0.91 | 355 K | 10.49 M |
| SCBFY | Standard Chartered PLC | 15.18 | 63.33 B | -0.57 | -3.62 | 656.5 K | 9.97 M |
| SIEGY | Siemens Aktiengesellschaft | 80.16 | 238.56 B | -0.41 | -0.51 | 121.3 K | 9.72 M |
| SFTBY | SoftBank Group Corp | 18.43 | 148.75 B | -0.38 | -2.02 | 468.7 K | 8.64 M |
| BYDDY | BYD Company Limited | 56.09 | 84.97 B | -2.18 | -3.74 | 148.4 K | 8.32 M |
| PPRUY | Kering SA | 62.75 | 26.56 B | -1.71 | -2.65 | 127.6 K | 8.01 M |
| DKILY | Daikin IndustriesLtd | 17.42 | 36.99 B | -0.16 | -0.91 | 434.8 K | 7.57 M |
| EVVTY | Evolution AB (publ) | 135.31 | 15.69 B | -1.94 | -1.41 | 48.2 K | 6.52 M |
| HESAY | Hermès International Société en commandite par actions | 218.739 | 162.58 B | -2.3813 | -1.08 | 28.3 K | 6.19 M |
| EADSY | Airbus SE | 34.552 | 177.61 B | -0.3315 | -0.95 | 171.38 K | 5.92 M |
| DANOY | Danone S.A | 13.13 | 48.82 B | -0.17 | -1.28 | 436.3 K | 5.73 M |
| ALIZY | Allianz SE | 24.33 | 195.69 B | -0.34 | -1.38 | 223.6 K | 5.44 M |
| GLNCY | Glencore plc | 11.45 | 79.62 B | -0.64 | -5.29 | 472.4 K | 5.41 M |
| SAFRY | Safran SA | 38.79 | 136.7 B | -0.52 | -1.32 | 122.1 K | 4.74 M |
| VWAGY | Volkswagen AG | 16.27 | 39.5 B | -0.403 | -2.42 | 291 K | 4.73 M |
| SXYAY | Sika AG | 26.86 | 36.82 B | -1.12 | -4 | 166.8 K | 4.48 M |
| KBCSY | KBC Group NV | 35.19 | 53.17 B | -1.05 | -2.9 | 118.2 K | 4.16 M |
| IDEXY | Industria de Diseño Textil S.A | 17.05 | 209.33 B | -0.34 | -1.96 | 243.5 K | 4.15 M |
| PRNDY | Pernod Ricard SA | 47.47 | 19.98 B | -0.24 | -0.5 | 87.4 K | 4.15 M |
| DBSDY | DBS Group Holdings Ltd | 97.80 | 158.71 B | -0.95 | -0.96 | 41.9 K | 4.1 M |
| SZKMY | Suzuki Motor Corporation | 136.53 | 26.15 B | -0.92 | -0.67 | 27.5 K | 3.75 M |
| NGLOY | Anglo American plc | 14.92 | 55.87 B | -0.685 | -4.39 | 247.7 K | 3.7 M |
| MBGYY | Mercedes-Benz Group AG | 18.99 | 45.22 B | -0.33 | -1.71 | 190.5 K | 3.62 M |
| MBGAF | Mercedes-Benz Group AG | 76.41 | 45.23 B | -0.93 | -1.2 | 45 K | 3.44 M |
| BNPQY | BNP Paribas SA | 31.27 | 106.97 B | -1.36 | -4.17 | 105.5 K | 3.3 M |
| MPNGY | Meituan ADR | 33.14 | 60.64 B | -1.51 | -4.36 | 97.6 K | 3.23 M |
| TRPCF | Trip.com Group Limited | 34.6597 | 25.17 B | -0.7592 | -2.14 | 89.6 K | 3.11 M |
| ADYEY | Adyen N.V | 15.42 | 30.24 B | -0.52 | -3.26 | 195.1 K | 3.01 M |
| ISNPY | Intesa Sanpaolo S.p.A | 16.03 | 120.48 B | -0.62 | -3.72 | 187 K | 3 M |
| ZURVY | Zurich Insurance Group AG | 47.79 | 116.99 B | -0.93 | -1.91 | 62.5 K | 2.99 M |
| FANUY | Fanuc Corporation | 16.92 | 33.26 B | -0.31 | -1.8 | 173.5 K | 2.94 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 970.48 | 234.31 B | -18.2582 | -1.85 | 2.95 K | 2.86 M |
| CSLLY | CSL Limited | 100.57 | 67.3 B | -1.32 | -1.3 | 26.8 K | 2.7 M |
| AMKBY | A.P. Møller - Mærsk A/S | 9.00 | 47.63 B | -0.36 | -3.85 | 292.9 K | 2.64 M |
| ADDYY | adidas AG | 87.14 | 33.54 B | -1.98 | -2.22 | 29.3 K | 2.55 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.92 | 95.47 B | -0.11 | -2.19 | 495.9 K | 2.44 M |
| CMWAY | Commonwealth Bank of Australia | 66.41 | 197.09 B | -0.93 | -1.38 | 36.5 K | 2.42 M |
| HTHIY | Hitachi Ltd | 114.44 | 140.67 B | -2.30 | -1.97 | 20.7 K | 2.37 M |
| PUBGY | Publicis Groupe S.A | 20.36 | 28.23 B | -0.43 | -2.07 | 115 K | 2.34 M |
| NOKBF | Nokia Corporation | 4.13 | 46.8 B | -0.17 | -3.95 | 559.2 K | 2.31 M |
| BYDDF | BYD Company Limited | 28.01 | 85.15 B | -1.15 | -3.94 | 80.6 K | 2.26 M |
| VWAPY | Volkswagen AG | 13.10 | 39.95 B | -0.33 | -2.46 | 169.97 K | 2.23 M |
| POAHY | Porsche Automobil Holding SE | 5.42 | 9.06 B | -0.15 | -2.69 | 407.1 K | 2.21 M |
| CFRUY | Compagnie Financière Richemont SA | 16.69 | 125.08 B | -0.34 | -2 | 125.4 K | 2.09 M |
| SCGLY | Société Générale Société anonyme | 4.74 | 52.65 B | -0.24 | -4.82 | 422.9 K | 2 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.53 | 32.34 B | -0.10 | -2.16 | 440.1 K | 1.99 M |
| LZAGY | Lonza Group Ltd | 61.96 | 57.85 B | -3.21 | -4.93 | 31.4 K | 1.95 M |
| EXPGY | Experian plc | 34.49 | 36.78 B | -1.00 | -2.82 | 55.7 K | 1.92 M |
| IBDRY | Iberdrola S.A | 51.92 | 170.12 B | -0.32 | -0.61 | 35.6 K | 1.85 M |
| VONOY | Vonovia SE | 10.111 | 16.15 B | -0.213 | -2.06 | 178.1 K | 1.8 M |
| AXAHY | AXA SA | 31.84 | 103.33 B | -0.53 | -1.64 | 55.8 K | 1.78 M |
| MQBKY | Macquarie Group Limited | 119.45 | 68.32 B | -2.26 | -1.86 | 14.8 K | 1.77 M |
| UOVEY | United Overseas Bank Limited | 43.68 | 49.28 B | -0.71 | -1.6 | 39.8 K | 1.74 M |
| PWCDF | Power Corporation of Canada | 26.20 | 43.62 B | -0.25 | -0.95 | 65.5 K | 1.72 M |
| AFFU | Affluence Corporation | 24.00 | 34.38 K | -1.875 | -7.25 | 70.63 K | 1.7 M |
| AMADY | Amadeus IT Group S.A | 68.49 | 28.24 B | -1.15 | -1.65 | 24.6 K | 1.68 M |
| ESLOY | EssilorLuxottica Société anonyme | 100.57 | 97.95 B | -1.35 | -1.32 | 16.6 K | 1.67 M |
| REPYY | Repsol S.A | 14.93 | 35.63 B | -0.15 | -0.99 | 111.3 K | 1.66 M |
| GTBIF | Green Thumb Industries Inc | 6.80 | 1.46 B | -0.063 | -0.92 | 240.59 K | 1.64 M |
| UBSFY | Ubisoft Entertainment SA | 5.46 | 622.01 M | -0.14 | -2.5 | 298.6 K | 1.63 M |
| ASMIY | ASM International NV | 358.91 | 37.46 B | -26.54 | -6.89 | 4.4 K | 1.58 M |
| ATLKY | Atlas Copco AB | 12.50 | 93.92 B | -0.26 | -2.04 | 126.3 K | 1.58 M |
| JDCMF | Jd Com Inc | 16.752 | 36.55 B | -0.648 | -3.72 | 94.2 K | 1.58 M |
| VEOEY | Veolia Environnement S.A | 15.77 | 28.41 B | -0.48 | -2.95 | 99.4 K | 1.57 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.13 | 17.72 B | -0.48 | -3.07 | 102.9 K | 1.56 M |
| WTKWY | Wolters Kluwer N.V | 133.36 | 22.71 B | -1.99 | -1.47 | 11.5 K | 1.53 M |
| DSNKY | Daiichi Sankyo Company Limited | 35.77 | 34.29 B | -0.41 | -1.13 | 42.4 K | 1.52 M |
| SDVKY | Sandvik AB (publ) | 20.59 | 47.31 B | -0.64 | -3.01 | 73.2 K | 1.51 M |
| DNNGY | Ørsted A/S | 29.30 | 27.94 B | -0.44 | -1.48 | 50.9 K | 1.49 M |
| ATEYY | Advantest Corporation | 87.47 | 155.97 B | -0.45 | -0.51 | 17 K | 1.49 M |
| SMCAY | SMC Corporation | 25.45 | 24.72 B | -0.15 | -0.59 | 58.1 K | 1.48 M |
| DASTY | Dassault Systèmes SE | 40.69 | 38.32 B | -0.79 | -1.9 | 36.1 K | 1.47 M |
| LSRCY | Lasertec Corporation | 29.46 | 21.77 B | -0.85 | -2.8 | 49.5 K | 1.46 M |
| OLYMY | Olympus Corporation | 17.90 | 11.74 B | -0.36 | -1.97 | 80.6 K | 1.44 M |
| KKPNY | Koninklijke KPN N.V | 3.58 | 18.6 B | -0.02 | -0.56 | 399.6 K | 1.43 M |
| TTNDY | Techtronic Industries Company Limited | 50.21 | 33.2 B | -1.70 | -3.27 | 28.4 K | 1.43 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.96 | 121.77 B | -0.40 | -2.99 | 107.6 K | 1.39 M |
| SAFRF | Safran SA | 154.90 | 133.23 B | -1.86 | -1.19 | 9 K | 1.39 M |
| NVZMY | Novozymes A/S | 53.93 | 32.02 B | -0.76 | -1.39 | 25.1 K | 1.35 M |
| NABZY | National Australia Bank Limited | 9.47 | 90.49 B | -0.13 | -1.35 | 142 K | 1.34 M |
| UNCRY | UniCredit S.p.A. | 9.90 | 132.45 B | -0.475 | -4.58 | 132.3 K | 1.31 M |
| FSUGY | Fortescue Metals Group Limited | 27.10 | 31.08 B | -0.64 | -2.31 | 48.2 K | 1.31 M |
| ANZGY | ANZGY | 15.93 | 86.78 B | -0.28 | -1.73 | 81.5 K | 1.3 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.61 | 33.71 B | -0.28 | -0.8 | 37.2 K | 1.29 M |
| FINN | First National of Nebraska Inc | 12800.00 | 5.15 B | -200.00 | -1.54 | 100 | 1.28 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.25 | 74.09 B | -1.23 | -3.37 | 35.2 K | 1.24 M |
| BZLFY | Bunzl plc | 39.70 | 12.18 B | -0.53 | -1.32 | 30.3 K | 1.2 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SGML | Sigma Lithium Corporation | 46.67 | -2.01 | -4.13 | 13.6 K | 634.71 K | |
| LA | Los Andes Copper Ltd | 12.05 | -0.45 | -3.6 | 24.5 K | 295.23 K | |
| SLI | Standard Lithium Ltd | 4.70 | -0.30 | -6 | 45.5 K | 213.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.00 | -0.25 | -5.88 | 41.8 K | 167.2 K | |
| NEXM | NexMetals Mining Corp. | 28.40 | -0.60 | -2.07 | 4.36 K | 123.68 K | |
| LCX | Lycos Energy Inc. | 3.68 | -0.16 | -4.17 | 29.25 K | 107.64 K | |
| ALV | Alvopetro Energy Ltd | 6.0639 | -0.113 | -1.83 | 16.9 K | 102.48 K | |
| CYBE | CyberCatch Holdings Inc. | 3.80 | -0.15 | -3.8 | 18.59 K | 70.64 K | |
| RET | Reitmans (Canada) Limited | 3.08 | -0.03 | -0.96 | 21.6 K | 66.53 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5359 | -0.0412 | -0.9 | 11.6 K | 52.62 K | |
| DE | Decisive Dividend Corporation | 4.7733 | -0.2009 | -4.04 | 6.29 K | 30.02 K | |
| WEB | Westbridge Energy Corporation | 3.3264 | -0.1357 | -3.92 | 8.85 K | 29.44 K | |
| GIP | Green Impact Partners Inc | 8.80 | -0.20 | -2.22 | 600 | 5.28 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -2.25 | -2.78 | 63 | 4.96 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.50 | -2.00 | -14.81 | 410 | 4.71 K | |
| VCI | Vitreous Glass Inc | 4.1473 | -0.0406 | -0.97 | 1.1 K | 4.56 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 290 | 4.35 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 5.00 | -0.50 | -9.09 | 250 | 1.25 K | |
| TNX | TenX Protocols Inc. | 254.7006 | -8.9251 | -3.39 | 0 | 0 |