Losers for 28 April 2023 from 00:00:00 until 23:59:59
Losers for 28 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.4926 | 6.75 B | -0.062 | -1.74 | 6.73 M | 23.52 M |
| MWG | Multi Ways Holdings Limited | 20.10 | 7.48 M | -58.30 | -74.36 | 336.25 K | 6.76 M |
| GSAT | Globalstar | 13.65 | 10.96 B | -0.30 | -2.15 | 385.41 K | 5.26 M |
| NG | Novagold Resources Inc | 5.44 | 2.68 B | -0.03 | -0.55 | 861.24 K | 4.69 M |
| TMP | Tompkinstrustco | 51.8234 | 1.48 B | -0.3625 | -0.69 | 66.3 K | 3.44 M |
| CVM | Cel-Sci Corp | 63.30 | 24.27 M | -0.60 | -0.94 | 50.99 K | 3.23 M |
| NINE | Nine Energy Service, Inc. | 3.86 | 101.28 M | -0.03 | -0.77 | 822.94 K | 3.18 M |
| GNS | Genius Group Limited | 8.40 | 22.11 M | -0.43 | -4.87 | 106.98 K | 898.63 K |
| NFGC | New Found Gold Corp | 4.57 | 630.35 M | -0.06 | -1.3 | 106 K | 484.42 K |
| BURU | Nuburu Inc | 189.80 | 2.2 M | -36.20 | -16.02 | 2.46 K | 466.15 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.9448 | 736.75 M | -0.0896 | -1.78 | 93.9 K | 464.32 K |
| ANVS | Annovis Bio Inc | 14.57 | 51.64 M | -0.46 | -3.06 | 26.39 K | 384.49 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 21.89 M | -10.00 | -2.5 | 656 | 255.84 K |
| FOXO | Foxo Technologies Inc | 79.60 | 109.44 K | -11.741 | -12.85 | 2.81 K | 224.07 K |
| BRBS | Blue Ridge Bankshare | 9.1501 | 365.03 M | -0.2555 | -2.72 | 21.74 K | 198.92 K |
| YCBD | Cbdmd Inc | 26.24 | 4.55 M | -7.84 | -23 | 6.62 K | 173.58 K |
| PAAI | Paradium AI, Inc. | 4.10 | 43.8 M | -0.08 | -1.91 | 33.8 K | 138.58 K |
| SDEV | Stablecoin Development Corporation | 133.0297 | 70.7 M | -26.6059 | -16.67 | 919 | 122.25 K |
| CIX | Compx International Inc | 14.2965 | 459.11 M | -0.2369 | -1.63 | 8.37 K | 119.7 K |
| MTNB | Matinas Biopharma Hl | 28.55 | 1.17 M | -1.445 | -4.82 | 4.18 K | 119.45 K |
| SACH-P-A | SACH-P-A | 19.00 | -0.20 | -1.04 | 5.41 K | 102.75 K | |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.10 | -2.93 | 25.76 K | 85.27 K |
| ACU | Acme United Corp | 24.9682 | 271.24 M | -0.2097 | -0.83 | 3.4 K | 84.89 K |
| EP | Empire Petroleum Corp | 10.85 | 85.7 M | -0.15 | -1.36 | 5.6 K | 60.76 K |
| CANF | Can-Fite Biopharma Ltd ADR | 34.80 | 5.06 M | -0.40 | -1.14 | 1.02 K | 35.67 K |
| MXC | Mexco Energy Corp | 11.5683 | 18.78 M | -0.3371 | -2.83 | 2.2 K | 25.45 K |
| OPHC | Optimumbank Hlds | 3.01 | 113.04 M | -0.05 | -1.63 | 7.08 K | 21.32 K |
| PHGE | Biomx Ltd | 51.30 | 4.04 M | -1.90 | -3.57 | 402 | 20.62 K |
| TOVX | Theriva Biologics Inc | 15.75 | 8.72 M | -0.75 | -4.55 | 624 | 9.83 K |
| AIRI | Air Industries Group Inc | 3.6376 | 12.48 M | -0.0624 | -1.69 | 2.42 K | 8.81 K |
| REED | Reed's, Inc. | 15.60 | 11.98 M | -1.74 | -10.03 | 330 | 5.15 K |
| MYND | Mynd.Ai Inc ADR | 4.7125 | 12.46 M | -0.2299 | -4.65 | 1 K | 4.71 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.52 | -3.15 | 100 | 1.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1892.5128 | -16.2736 | -0.85 | 7.69 B | 14.56 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 189.85 | -2.25 | -1.17 | 40 | 7.59 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.1891 | -0.2624 | -1.17 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 105.45 | 2.88 T | -4.37 | -3.98 | 130.72 M | 13.78 B |
| FSLR | First Solar Inc | 182.58 | 20.9 B | -18.25 | -9.09 | 10.34 M | 1.89 B |
| TMUS | T-Mobile US | 138.3574 | 168.6 B | -5.8073 | -4.03 | 9.43 M | 1.3 B |
| GILD | Gilead Sciences Inc | 74.2596 | 216.53 B | -1.2104 | -1.6 | 10.71 M | 795.28 M |
| PANW | Palo Alto Networks Inc | 91.23 | 284.85 B | -1.33 | -1.44 | 7.96 M | 725.87 M |
| COIN | Coinbase Global Inc Class A | 53.79 | 39.97 B | -0.38 | -0.7 | 11.63 M | 625.57 M |
| CRWD | Crowdstrike Holdings Inc | 120.05 | 246.77 B | -6.00 | -4.76 | 5.19 M | 623.19 M |
| KDP | Keurig Dr Pepper Inc | 29.9929 | 50.06 B | -0.7704 | -2.5 | 19.27 M | 577.88 M |
| DXCM | Dexcom | 121.34 | 33.39 B | -2.24 | -1.81 | 3.9 M | 473.41 M |
| ROKU | Roku Inc | 56.21 | 24.17 B | -0.80 | -1.4 | 8.41 M | 473 M |
| SEDG | Solaredge Tech | 285.63 | 1.85 B | -3.52 | -1.22 | 1.57 M | 448.85 M |
| DDOG | Datadog Inc | 67.38 | 67.76 B | -2.83 | -4.03 | 6.43 M | 433 M |
| EXC | Exelon Corp | 37.9496 | 47.64 B | -0.304 | -0.79 | 11.35 M | 430.75 M |
| ZS | Zscaler Inc | 90.10 | 36.6 B | -3.32 | -3.55 | 4.3 M | 387.82 M |
| CROX | Crocs Inc | 123.67 | 7.31 B | -0.65 | -0.52 | 3.11 M | 385.15 M |
| AZN | Astrazeneca Plc ADR | 137.9811 | 293.14 B | -1.0553 | -0.76 | 2.13 M | 293.53 M |
| TEAM | Atlassian | 147.66 | 48.07 B | -6.11 | -3.97 | 1.98 M | 292.56 M |
| KMB | Kimberly-Clark Corp | 129.0027 | 36.18 B | -1.3266 | -1.02 | 2.17 M | 279.38 M |
| KHC | Kraft Heinz Company | 33.6107 | 30.17 B | -0.3509 | -1.03 | 7.06 M | 237.35 M |
| ASND | Ascendis Pharma ADR | 69.96 | 16.97 B | -7.02 | -9.12 | 3.3 M | 230.79 M |
| WDAY | Workday Inc | 186.14 | 48.64 B | -0.99 | -0.53 | 1.11 M | 206.68 M |
| RUN | Sunrun Inc | 21.04 | 2.1 B | -0.31 | -1.45 | 9.73 M | 204.72 M |
| XTIA | Xti Aerospace Inc | 37.98 | 37.65 M | -1.22 | -3.11 | 5.11 M | 194.02 M |
| PLTR | Palantir Technologies Inc | 7.75 | 412.61 B | -0.07 | -0.9 | 24.92 M | 193.09 M |
| CHKP | Check Point Software | 127.36 | 15.05 B | -0.71 | -0.55 | 1.46 M | 186.22 M |
| OKTA | Okta Inc. | 68.53 | 33.4 B | -1.50 | -2.14 | 2.05 M | 140.15 M |
| AXON | Axon Enterprise Inc | 210.71 | 34.46 B | -4.84 | -2.25 | 660.4 K | 139.15 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.4257 | 113.74 B | -2.1569 | -4.35 | 2.7 M | 128.04 M |
| LCID | Lucid Group Inc | 79.40 | 1.33 B | -2.30 | -2.82 | 1.58 M | 125.58 M |
| ADUS | Addus Homecare Corp | 81.74 | 2.39 B | -32.28 | -28.31 | 1.52 M | 124.03 M |
| NTAP | Netapp Inc | 59.1064 | 36.86 B | -0.5169 | -0.87 | 1.97 M | 116.32 M |
| ACHC | Acadia Healthcr Company | 72.29 | 3 B | -0.53 | -0.73 | 1.52 M | 109.57 M |
| AFRM | Affirm Holdings Inc Cl A | 9.86 | 25.51 B | -0.30 | -2.95 | 10.39 M | 102.42 M |
| KNSL | Kinsale Capital Group Inc | 325.1659 | 8.82 B | -9.9826 | -2.98 | 305.9 K | 99.47 M |
| NBIX | Neurocrine Bioscienc | 101.04 | 16.88 B | -0.86 | -0.84 | 940.33 K | 95.01 M |
| CPB | Campbell Soup Company | 47.8573 | 6.94 B | -0.5993 | -1.24 | 1.95 M | 93.19 M |
| ASO | Academy Sports and Outdoors Inc | 61.8852 | 4.17 B | -0.3994 | -0.64 | 1.47 M | 91.15 M |
| SFM | Sprouts Farmers Mark | 34.66 | 5.02 B | -0.29 | -0.83 | 2.46 M | 85.31 M |
| RGLD | Royal Gold Inc | 127.9749 | 20.85 B | -2.1935 | -1.69 | 634.3 K | 81.17 M |
| MANH | Manhattan Assoc | 165.68 | 15.12 B | -2.96 | -1.76 | 464.41 K | 76.94 M |
| COLM | Columbia Sportswear | 79.3469 | 3.63 B | -3.8563 | -4.63 | 924.5 K | 73.36 M |
| GTLB | Gitlab Inc Cl A | 30.36 | 8.73 B | -0.92 | -2.94 | 2.28 M | 69.24 M |
| MNDY | Monday.com Ltd | 121.92 | 4.09 B | -1.92 | -1.55 | 557.8 K | 68.01 M |
| RNA | Avidity Biosciences Inc | 12.40 | 148.48 M | -2.15 | -14.78 | 5.24 M | 64.94 M |
| RMBS | Rambus Inc | 44.34 | 8.88 B | -0.55 | -1.23 | 1.43 M | 63.53 M |
| UPST | Upstart Holdings Inc | 13.90 | 2.28 B | -0.57 | -3.94 | 4.46 M | 62.04 M |
| PTEN | Patterson-Uti Energy | 9.9541 | 4.06 B | -0.1512 | -1.5 | 5.94 M | 59.13 M |
| EVRG | Evergy Inc | 54.7124 | 19.88 B | -0.3699 | -0.67 | 970.8 K | 53.11 M |
| CSIQ | Canadian Solar Inc | 37.42 | 731.93 M | -0.22 | -0.58 | 1.4 M | 52.22 M |
| CALM | Cal-Maine Foods IN | 40.7009 | 3.18 B | -0.5312 | -1.29 | 1.26 M | 51.11 M |
| MCRB | Seres Therapeutics Inc | 97.50 | 20.99 M | -8.90 | -8.36 | 503.28 K | 49.07 M |
| SLM | SLM Corp | 14.0519 | 3.51 B | -0.2339 | -1.64 | 3.48 M | 48.94 M |
| VC | Visteon Corp | 139.1396 | 1.98 B | -1.1695 | -0.83 | 344.9 K | 47.99 M |
| ABCB | Ameris Bancorp | 32.2592 | 5.65 B | -0.2504 | -0.77 | 1.3 M | 41.84 M |
| HUBG | Hub Group Inc A | 36.6507 | 1.65 B | -2.6346 | -6.71 | 1.13 M | 41.26 M |
| FSLY | Fastly, Inc. Class A Common Stock | 14.78 | 3.35 B | -0.32 | -2.12 | 2.77 M | 40.91 M |
| COLB | Columbia Banking Sys | 17.7524 | 8.87 B | -0.1579 | -0.88 | 2.27 M | 40.34 M |
| SPT | Sprout Social Inc Cl A | 49.26 | 653.18 M | -0.78 | -1.56 | 810.6 K | 39.93 M |
| RPD | Rapid7 Inc | 48.61 | 1.01 B | -0.63 | -1.28 | 792.32 K | 38.51 M |
| QS | QuantumScape Corporation Class A Common Stock | 7.00 | 2.74 B | -0.22 | -3.05 | 5.48 M | 38.38 M |
| CYTK | Cytokinetics | 37.40 | 8.84 B | -0.46 | -1.22 | 978.34 K | 36.59 M |
| TSEM | Tower Semiconductor | 45.01 | 16.89 B | -0.42 | -0.92 | 797 K | 35.87 M |
| NXT | Nextracker Inc | 31.49 | 16.39 B | -0.66 | -2.05 | 1.12 M | 35.42 M |
| EXPO | Exponent Inc | 88.3852 | 4.16 B | -4.052 | -4.38 | 395 K | 34.91 M |
| IRTC | Irhythm Technologies Inc | 131.40 | 4.42 B | -3.50 | -2.59 | 261.71 K | 34.39 M |
| RPRX | Royalty Pharma Plc Cl A | 32.4156 | 39.04 B | -0.1752 | -0.54 | 1.01 M | 32.75 M |
| POWI | Power Integratn | 69.8085 | 2.61 B | -0.3836 | -0.55 | 451.4 K | 31.51 M |
| AAON | Aaon Inc | 64.4799 | 4.8 B | -0.8027 | -1.23 | 483.64 K | 31.19 M |
| ZLAB | Zai Lab Ltd ADR | 34.98 | 2.83 B | -0.23 | -0.65 | 825.89 K | 28.89 M |
| MMSI | Merit Medical Sys | 81.29 | 5.41 B | -0.47 | -0.57 | 355.01 K | 28.86 M |
| CLSK | Cleanspark Inc | 3.91 | 1.75 B | -0.06 | -1.51 | 7.27 M | 28.44 M |
| SMTC | Semtech Corp | 19.49 | 10.36 B | -0.34 | -1.71 | 1.34 M | 26.21 M |
| HTO | H2O America | 69.6526 | 3.03 B | -0.9817 | -1.39 | 375 K | 26.12 M |
| TCBI | Texas Capital Bncsh | 50.25 | 4.61 B | -0.41 | -0.81 | 506.1 K | 25.43 M |
| INDI | Indie Semiconductor Cl A | 7.57 | 368.58 M | -0.10 | -1.3 | 3.31 M | 25.07 M |
| PLXS | Plexus Cp | 87.47 | 5.51 B | -0.57 | -0.65 | 283.02 K | 24.76 M |
| FIBK | First Interstate Ban | 20.9893 | 3.66 B | -0.6397 | -2.96 | 1.08 M | 22.68 M |
| HQY | Healthequity | 53.45 | 9 B | -1.28 | -2.34 | 419.36 K | 22.41 M |
| FOXF | Fox Factory Cp | 110.87 | 730.08 M | -1.02 | -0.91 | 200.82 K | 22.26 M |
| SSRM | Ssr Mining Inc | 14.106 | 5.74 B | -0.2758 | -1.92 | 1.58 M | 22.26 M |
| ERIE | Erie Indemnity Company | 207.0001 | 14.64 B | -3.2574 | -1.55 | 106.4 K | 22.02 M |
| NOVT | Novanta Inc | 152.84 | 5.49 B | -1.88 | -1.22 | 143.32 K | 21.91 M |
| NTRSO | Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | 18.982 | -0.1265 | -0.66 | 1.15 M | 21.77 M | |
| WDFC | WD-40 Company | 186.3313 | 3.12 B | -2.1726 | -1.15 | 108.1 K | 20.14 M |
| INTA | Intapp Inc | 40.32 | 3.45 B | -1.85 | -4.39 | 495 K | 19.96 M |
| SYM | Symbotic Inc | 26.56 | 22.71 B | -1.43 | -5.11 | 750.5 K | 19.93 M |
| TLRY | Tilray Inc | 23.50 | 437.45 M | -0.40 | -1.67 | 829.98 K | 19.5 M |
| FRSH | Freshworks Inc Cl A | 13.36 | 3.46 B | -0.42 | -3.05 | 1.44 M | 19.2 M |
| PERI | Perion Network Ltd | 35.03 | 472.92 M | -0.27 | -0.76 | 530.61 K | 18.59 M |
| PLTK | Playtika Holding Corp | 8.5874 | 808.61 M | -0.8244 | -8.76 | 2.15 M | 18.43 M |
| NWE | Northwestern Corp | 50.8594 | 5.04 B | -0.3037 | -0.59 | 351.67 K | 17.89 M |
| DRVN | Driven Brands Holdings Inc | 30.70 | 1.96 B | -0.52 | -1.67 | 576.17 K | 17.69 M |
| APPS | Digital Turbine | 11.73 | 1.16 B | -0.37 | -3.06 | 1.51 M | 17.68 M |
| PEBO | Peoples Bancorp Inc | 22.1016 | 1.43 B | -0.1696 | -0.76 | 795.79 K | 17.59 M |
| FRHC | Freedom Holding Corp | 76.43 | -0.78 | -1.01 | 227.4 K | 17.38 M | |
| BRZE | Braze Inc Cl A | 29.40 | 5.24 B | -1.43 | -4.64 | 590.3 K | 17.35 M |
| FHB | First Hawaiian Inc | 16.6376 | 3.15 B | -0.2351 | -1.39 | 1.03 M | 17.17 M |
| CLDX | Celldex Therapeutics | 31.44 | 2.35 B | -0.29 | -0.91 | 538.3 K | 16.92 M |
| AMPH | Amphastar Pharma | 35.77 | 1.19 B | -0.61 | -1.68 | 471.88 K | 16.88 M |
| FCEL | Fuelcell Energy Inc | 56.40 | 842.72 M | -0.30 | -0.53 | 296.25 K | 16.71 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET | Cloudflare Inc Cl A | 47.05 | 94.92 B | -12.53 | -21.03 | 33.13 M | 1.56 B |
| PINS | Pinterest Inc | 23.00 | 11.89 B | -4.27 | -15.66 | 63.31 M | 1.46 B |
| SNAP | Snap Inc | 8.71 | 10.01 B | -1.79 | -17.05 | 95.97 M | 835.9 M |
| PANW | Palo Alto Networks Inc | 91.23 | -1.33 | -1.44 | 7.96 M | 725.87 M | |
| BMY | Bristol-Myers Squibb Company | 58.1175 | 131.21 B | -0.7311 | -1.24 | 10.7 M | 621.57 M |
| AON | AON Plc | 317.069 | 73.12 B | -6.8888 | -2.13 | 1.45 M | 460.1 M |
| AMT | American Tower Corp | 184.2009 | 90.37 B | -1.1266 | -0.61 | 2.08 M | 383.56 M |
| NEM | Newmont Mining Corp | 44.0295 | 122.74 B | -0.8081 | -1.8 | 8.04 M | 353.89 M |
| LHX | L3Harris Technologies Inc | 183.4712 | 48.36 B | -2.6795 | -1.44 | 1.92 M | 352.91 M |
| DLR | Digital Realty Trust | 89.8739 | 69.82 B | -2.3568 | -2.56 | 3.89 M | 349.6 M |
| ETN | Eaton Corp | 160.3727 | 137.14 B | -0.8157 | -0.51 | 2.14 M | 343.23 M |
| NIO | Nio Inc ADR | 7.87 | 8.27 B | -0.10 | -1.25 | 39.09 M | 307.67 M |
| FICO | Fair Isaac and Company | 727.95 | 15.14 B | -6.73 | -0.92 | 412.36 K | 300.18 M |
| AZN | AstraZeneca PLC | 137.9811 | -1.0553 | -0.76 | 2.13 M | 293.53 M | |
| KMB | Kimberly-Clark Corp | 129.0027 | 36.12 B | -1.3266 | -1.02 | 2.17 M | 279.38 M |
| MSI | Motorola Solutions | 281.9928 | 82.25 B | -2.1773 | -0.77 | 887 K | 250.13 M |
| HUBS | Hubspot Inc | 420.95 | 11.09 B | -8.14 | -1.9 | 532.9 K | 224.32 M |
| BURL | Burlington Stores Inc | 192.81 | 16.23 B | -1.10 | -0.57 | 1.11 M | 213.48 M |
| ED | Consolidated Edison Company of New York | 88.8361 | 44.49 B | -0.6406 | -0.72 | 2.32 M | 205.74 M |
| SONY | Sony Group Corp ADR | 17.0713 | 151.54 B | -1.0319 | -5.7 | 11.68 M | 199.32 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 7.75 | -0.07 | -0.9 | 24.92 M | 193.09 M | |
| FE | Firstenergy Corp | 35.121 | 27.31 B | -1.1648 | -3.21 | 5.3 M | 186.31 M |
| BILL | Bill.com Holdings Inc | 76.81 | 4.45 B | -1.53 | -1.95 | 2.35 M | 180.39 M |
| DGX | Quest Diagnostics Inc | 131.3168 | 28.22 B | -2.0812 | -1.56 | 1.35 M | 177.19 M |
| DUK | Duke Energy Corp | 87.9653 | 101.04 B | -0.5248 | -0.59 | 2 M | 175.49 M |
| W | Wayfair Inc | 34.83 | 16.92 B | -1.65 | -4.52 | 5.01 M | 174.34 M |
| CSL | Carlisle Companies Inc | 208.7988 | 15.84 B | -1.7412 | -0.83 | 829.9 K | 173.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.49 | 118.58 B | -0.97 | -9.27 | 17.99 M | 170.69 M |
| OTIS | Otis Worldwide Corp | 81.1115 | 30.37 B | -0.5515 | -0.68 | 1.97 M | 160.1 M |
| WPM | Wheaton Precious Metals | 47.9366 | 59.72 B | -0.5048 | -1.04 | 3.22 M | 154.56 M |
| IEX | Idex Corp | 198.1017 | 17.17 B | -1.4498 | -0.73 | 695.04 K | 137.69 M |
| FTV | Fortive Corp | 46.8721 | 20.34 B | -0.3789 | -0.8 | 2.89 M | 135.68 M |
| U | Unity Software Inc | 26.97 | 18.69 B | -0.20 | -0.74 | 4.86 M | 131.06 M |
| ALLE | Allegion Plc | 105.727 | 16.39 B | -0.9187 | -0.86 | 1.23 M | 130.36 M |
| RS | Reliance Steel & Aluminum Company | 236.4449 | 22.51 B | -8.2918 | -3.39 | 547.13 K | 129.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.3505 | 164.76 B | -1.1521 | -1.84 | 2.08 M | 127.65 M |
| WAL | Western Alliance Bancorp | 34.5337 | 8.65 B | -0.7815 | -2.21 | 3.5 M | 121.04 M |
| TDOC | Teladoc Health Inc | 26.53 | 1.77 B | -0.88 | -3.21 | 4.52 M | 120.03 M |
| BTI | British American Tobacco Industries ADR | 29.3883 | 135.33 B | -0.1666 | -0.56 | 4.07 M | 119.72 M |
| CHWY | Chewy Inc | 31.01 | 9.41 B | -0.46 | -1.46 | 3.68 M | 114.23 M |
| TYL | Tyler Technologies | 379.03 | 16.83 B | -7.17 | -1.86 | 299.08 K | 113.36 M |
| S | Sentinelone Inc Cl A | 16.07 | 8.18 B | -0.97 | -5.69 | 6.9 M | 110.89 M |
| DTE | Dte Energy Company | 101.3849 | 28.62 B | -0.938 | -0.92 | 1.09 M | 110.35 M |
| WSO | Watsco Inc | 320.2224 | 13.31 B | -3.0508 | -0.94 | 341.6 K | 109.39 M |
| CNP | Centerpoint Energy Inc | 28.1712 | 27.2 B | -0.3236 | -1.14 | 3.67 M | 103.5 M |
| KNSL | Kinsale Capital Group Inc | 325.1659 | -9.9826 | -2.98 | 305.9 K | 99.47 M | |
| SAP | SAP Ag ADR | 128.0064 | 277.06 B | -1.3059 | -1.01 | 747.5 K | 95.68 M |
| WSM | Williams-Sonoma | 57.512 | 31.81 B | -0.5797 | -1 | 1.64 M | 94.27 M |
| NVT | Nvent Electric Plc | 40.6002 | 18.26 B | -1.8107 | -4.27 | 2.3 M | 93.19 M |
| CPB | Campbell Soup Company | 47.8573 | -0.5993 | -1.24 | 1.95 M | 93.19 M | |
| KMX | Carmax Inc | 70.03 | 7.83 B | -0.37 | -0.53 | 1.31 M | 91.65 M |
| CNMD | C O N M E D Cp | 122.2773 | 1.6 B | -2.5416 | -2.04 | 704 K | 86.08 M |
| GDDY | Godaddy Inc | 75.68 | 14.98 B | -1.35 | -1.75 | 1.12 M | 84.72 M |
| CHPT | ChargePoint Holdings Inc. | 173.40 | 306.36 M | -4.80 | -2.69 | 471.33 K | 81.73 M |
| DOCN | DigitalOcean Holdings Inc | 31.54 | 9.88 B | -1.26 | -3.84 | 2.49 M | 78.68 M |
| ATO | Atmos Energy Corp | 106.007 | 29.82 B | -0.743 | -0.7 | 684.2 K | 72.53 M |
| DEO | Diageo Plc ADR | 170.2966 | 54.34 B | -3.4427 | -1.98 | 419 K | 71.35 M |
| AEE | Ameren Corp | 81.0552 | 31.31 B | -0.6832 | -0.84 | 872.1 K | 70.69 M |
| KSS | Kohl's Corp | 17.734 | 2.88 B | -0.1369 | -0.77 | 3.89 M | 69.06 M |
| FHI | Federated Investors | 36.4702 | 4.91 B | -0.8723 | -2.34 | 1.87 M | 68.18 M |
| LAZ | Lazard Ltd | 27.0422 | 3.97 B | -0.8726 | -3.13 | 2.51 M | 67.81 M |
| BJ | Bj's Wholesale Club Holdings Inc | 76.37 | 14.01 B | -0.62 | -0.81 | 880.02 K | 67.21 M |
| FCN | Fti Consulting | 180.50 | 5.41 B | -1.13 | -0.62 | 369.8 K | 66.75 M |
| CHGG | Chegg Inc | 17.98 | 71.3 M | -0.15 | -0.83 | 3.64 M | 65.49 M |
| IOT | Samsara Inc Cl A | 18.05 | 25.07 B | -1.00 | -5.25 | 3.59 M | 64.75 M |
| RLI | Rli Corp | 66.4045 | 6.32 B | -1.0029 | -1.49 | 968.6 K | 64.32 M |
| BKH | Black Hills Corp | 57.2057 | 6.42 B | -0.2979 | -0.52 | 1.12 M | 63.82 M |
| POST | Post Holdings Inc | 90.49 | 3.73 B | -0.71 | -0.78 | 705.22 K | 63.82 M |
| HL | Hecla Mining Company | 5.9678 | 10.03 B | -0.0789 | -1.3 | 10.57 M | 63.11 M |
| FNV | Franco Nev Corp | 147.2383 | 46.7 B | -1.5812 | -1.06 | 400.6 K | 58.98 M |
| HP | Helmerich & Payne | 29.0085 | 3.61 B | -0.1575 | -0.54 | 2 M | 57.89 M |
| BC | Brunswick Corp | 79.1479 | 5.27 B | -0.4108 | -0.52 | 718.2 K | 56.84 M |
| BCS | Barclays Plc ADR | 7.2992 | 78.8 B | -0.0905 | -1.22 | 7.68 M | 56.09 M |
| XPEV | Xpeng Inc ADR | 9.50 | 9.44 B | -0.23 | -2.36 | 5.88 M | 55.88 M |
| PATH | UiPath, Inc. Class A Common Stock | 14.08 | 7.04 B | -0.15 | -1.05 | 3.88 M | 54.6 M |
| OGS | One Gas Inc | 68.8762 | 5.17 B | -1.1189 | -1.6 | 777.33 K | 53.54 M |
| EVRG | Evergy Inc | 54.7124 | -0.3699 | -0.67 | 970.8 K | 53.11 M | |
| IVZ | Invesco Plc | 14.879 | 12.94 B | -0.0868 | -0.58 | 3.55 M | 52.77 M |
| POR | Portland General Electric Company | 44.2167 | 5.48 B | -0.4717 | -1.06 | 1.18 M | 52.05 M |
| KMPR | Kemper Corp | 45.1296 | 2.11 B | -3.1818 | -6.59 | 1.11 M | 50.06 M |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 13.156 | 1.93 B | -0.2597 | -1.94 | 3.48 M | 45.75 M |
| JEF | Jefferies Financial Group Inc | 29.3643 | 11.75 B | -0.3483 | -1.17 | 1.54 M | 45.21 M |
| MANU | Manchester United Ltd | 20.05 | 3.94 B | -0.55 | -2.67 | 2.25 M | 45.08 M |
| WK | Workiva Llc | 93.42 | 4.64 B | -1.13 | -1.2 | 478.99 K | 44.75 M |
| PD | Pagerduty Inc | 30.06 | 1.34 B | -0.94 | -3.03 | 1.48 M | 44.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.6258 | 67.28 B | -0.238 | -1.6 | 2.96 M | 43.25 M |
| BRBR | Bellring Brands Inc Cl A | 35.99 | 1.19 B | -0.28 | -0.77 | 1.18 M | 42.34 M |
| ABCB | Ameris Bancorp | 32.2592 | -0.2504 | -0.77 | 1.3 M | 41.84 M | |
| FSLY | Fastly Inc | 14.78 | 3.29 B | -0.32 | -2.12 | 2.77 M | 40.91 M |
| LAD | Lithia Motors | 216.0264 | 6.82 B | -1.154 | -0.53 | 186.99 K | 40.39 M |
| ING | ING Groep N.V. ADR | 10.387 | 93.3 B | -0.2181 | -2.06 | 3.88 M | 40.32 M |
| PFSI | Pennymac Financial Services IN | 60.4069 | 3.51 B | -3.3157 | -5.2 | 650.5 K | 39.29 M |
| ESTC | Elastic N.V. | 57.25 | 9.42 B | -1.60 | -2.72 | 680.03 K | 38.93 M |
| QS | Quantumscape Corp | 7.00 | 2.73 B | -0.22 | -3.05 | 5.48 M | 38.38 M |
| HLN | Haleon Plc | 8.512 | 40.59 B | -0.0672 | -0.78 | 4.34 M | 36.92 M |
| ITGR | Integer Holdings Corp | 82.35 | 4.31 B | -3.61 | -4.2 | 447.6 K | 36.86 M |
| OGE | Oge Energy Corp | 33.0264 | 10.47 B | -0.1671 | -0.5 | 1.1 M | 36.46 M |
| DV | Doubleverify Holdings Inc | 29.42 | 2.12 B | -0.52 | -1.74 | 1.23 M | 36.15 M |
| OMF | Onemain Holdings Inc | 29.7488 | 6.67 B | -0.3954 | -1.31 | 1.18 M | 35.18 M |
| HLI | Houlihan Lokey | 87.02 | 10.69 B | -0.4571 | -0.52 | 403.87 K | 35.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil | 63.8913 | -0.4071 | -0.63 | 1.92 M | 122.57 M | |
| FNV | Franco-Nevada Corp | 199.4261 | -2.9199 | -1.44 | 406.6 K | 81.09 M | |
| ABX | Barrick Mining Corp | 24.0064 | -0.2702 | -1.11 | 3.18 M | 76.34 M | |
| WPM | Wheaton Precious Metals Corp | 64.8945 | -0.9417 | -1.43 | 1.15 M | 74.63 M | |
| BBD-B | Bombardier Inc Series B | 58.52 | -2.86 | -4.66 | 957.23 K | 56.02 M | |
| FTS | Fortis Inc | 52.4888 | -0.3441 | -0.65 | 1.03 M | 53.97 M | |
| CTC-A | Canadian Tire Corporation Limited | 155.3548 | -2.974 | -1.88 | 299.3 K | 46.5 M | |
| DOL | Dollarama Inc | 83.2367 | -0.9422 | -1.12 | 489.2 K | 40.72 M | |
| EMA | Emera Incorporated | 48.6922 | -0.2619 | -0.53 | 803.61 K | 39.13 M | |
| WSP | WSP Global Inc | 175.2329 | -1.2838 | -0.73 | 198.93 K | 34.86 M | |
| IVN | Ivanhoe Mines Ltd | 11.75 | -0.44 | -3.61 | 2.81 M | 33.01 M | |
| LUN | Lundin Mining Corp | 9.6332 | -0.1303 | -1.33 | 3.23 M | 31.09 M | |
| H | Hydro One Ltd | 36.4704 | -0.2573 | -0.7 | 840.1 K | 30.64 M | |
| AG | First Majestic Silver Corp | 9.4875 | -0.0496 | -0.52 | 2.43 M | 23.09 M | |
| CAE | Cae Inc | 30.49 | -0.18 | -0.59 | 682.74 K | 20.82 M | |
| DOO | Brp Inc | 98.036 | -0.7748 | -0.78 | 196.4 K | 19.25 M | |
| BTO | B2Gold Corp | 4.7257 | -0.1064 | -2.2 | 3.97 M | 18.76 M | |
| NPI | Northland Power Inc | 27.0964 | -0.1711 | -0.63 | 619.08 K | 16.77 M | |
| K | Kinross Gold Corp | 6.5454 | -0.0766 | -1.16 | 2.48 M | 16.22 M | |
| CS | Capstone Mining Corp | 6.37 | -0.09 | -1.39 | 2.33 M | 14.87 M | |
| EDV | Endeavour Mining Corp | 31.0276 | -0.2135 | -0.68 | 458.4 K | 14.22 M | |
| DSG | Descartes Sys | 107.36 | -1.25 | -1.15 | 121.15 K | 13.01 M | |
| CLS | Celestica Inc Sv | 14.70 | -0.60 | -3.92 | 712.6 K | 10.48 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.3552 | -0.2551 | -1.04 | 423.72 K | 10.32 M | |
| ATRL | Atkinsrealis Group Inc | 31.0731 | -0.1594 | -0.51 | 294.79 K | 9.16 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.2306 | -0.0697 | -0.68 | 864.03 K | 8.84 M | |
| CG | Centerra Gold Inc | 6.4527 | -0.2113 | -3.17 | 1.36 M | 8.76 M | |
| SSRM | Ssr Mining Inc | 19.0731 | -0.4326 | -2.22 | 447.3 K | 8.53 M | |
| PD | Precision Drilling Corp | 67.49 | -1.00 | -1.46 | 114.54 K | 7.73 M | |
| KNT | K92 Mining Inc | 6.44 | -0.08 | -1.23 | 994 K | 6.4 M | |
| NWC | The North West Company Inc | 35.6273 | -0.3765 | -1.05 | 171.91 K | 6.12 M | |
| HUT | Hut 8 Corp | 12.05 | -0.30 | -2.43 | 422.48 K | 5.09 M | |
| BB | Blackberry Ltd | 5.28 | -0.08 | -1.49 | 939.57 K | 4.96 M | |
| OR | Osisko Gold Royalties Ltd | 21.3328 | -0.1453 | -0.68 | 217.99 K | 4.65 M | |
| TXG | Torex Gold Resources Inc | 22.1346 | -0.5776 | -2.54 | 208.1 K | 4.61 M | |
| DPM | Dundee Precious Metals Inc | 9.4671 | -0.1905 | -1.97 | 443.42 K | 4.2 M | |
| DFY | DeFinity Financial Corporation | 35.3721 | -0.5293 | -1.47 | 105.7 K | 3.74 M | |
| LUG | Lundin Gold Inc | 15.1948 | -0.1946 | -1.26 | 243.8 K | 3.7 M | |
| SIA | Sienna Senior Living Inc | 9.0451 | -0.0498 | -0.55 | 386.66 K | 3.5 M | |
| WEED | Canopy Growth Corp | 17.50 | -0.20 | -1.13 | 189.34 K | 3.31 M | |
| ALS | Altius Minerals Corp | 20.3691 | -0.393 | -1.89 | 151.54 K | 3.09 M | |
| IMG | Iamgold Corp | 3.88 | -0.03 | -0.77 | 764.15 K | 2.96 M | |
| TLRY | Tilray Inc | 31.70 | -0.50 | -1.55 | 91.68 K | 2.91 M | |
| CIA | Champion Iron Ltd | 5.1907 | -0.0356 | -0.68 | 503.1 K | 2.61 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 15.1565 | -0.5431 | -3.46 | 159.18 K | 2.41 M | |
| OGC | Oceanagold Corp | 9.0362 | -0.1166 | -1.27 | 259.4 K | 2.34 M | |
| TC | Tucows Inc | 30.20 | -1.68 | -5.27 | 67.2 K | 2.03 M | |
| SLS | Solaris Resources Inc | 6.97 | -0.16 | -2.24 | 264.2 K | 1.84 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.41 | -0.23 | -4.96 | 316.5 K | 1.4 M | |
| JWEL | Jamieson Wellness Inc | 30.9576 | -0.2868 | -0.92 | 44.5 K | 1.38 M | |
| EDR | Endeavour Silver Corp | 4.8001 | -0.0455 | -0.94 | 249.34 K | 1.2 M | |
| CURA | Curaleaf Holdings Inc | 3.43 | -0.12 | -3.38 | 331.6 K | 1.14 M | |
| SKE | Skeena Resources Ltd | 9.12 | -0.07 | -0.76 | 116.4 K | 1.06 M | |
| ACX | Act Energy Technologies Ltd | 6.51 | -0.07 | -1.06 | 155.1 K | 1.01 M | |
| SII | Sprott Inc | 44.715 | -0.2294 | -0.51 | 19.6 K | 876.41 K | |
| NG | Novagold Res Inc | 7.34 | -0.06 | -0.81 | 115.77 K | 849.77 K | |
| DFN | Dividend 15 Split Corp | 4.4822 | -0.0244 | -0.54 | 124.9 K | 559.83 K | |
| CYB | Cymbria Corp Cl A | 59.15 | -0.52 | -0.87 | 8.84 K | 522.89 K | |
| ACB | Aurora Cannabis Inc | 7.90 | -0.10 | -1.25 | 61.83 K | 488.46 K | |
| AOV | Amotiv Limited | 4.50 | -0.12 | -2.6 | 107.13 K | 482.09 K | |
| GUD | Knight Therapeutics Inc | 4.50 | -0.12 | -2.6 | 107.1 K | 481.95 K | |
| BCE-PC | BCE Inc Pref AC | 14.9877 | -0.2506 | -1.64 | 28 K | 419.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.5289 | -0.2711 | -1.72 | 26.1 K | 405.37 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.2189 | -0.2656 | -1.72 | 26.1 K | 397.21 K | |
| CMG | Computer Modelling Group Ltd | 6.7145 | -0.0568 | -0.84 | 54.6 K | 366.61 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.4393 | -0.0672 | -0.71 | 38.35 K | 362.04 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.3206 | -0.2432 | -1.56 | 23.34 K | 357.54 K | |
| ARIS | Aris Gold Corporation | 3.84 | -0.07 | -1.79 | 88.39 K | 339.41 K | |
| HGGG | Harvest Global Gold Giants Index ETF | 29.43 | 2.42 B | -0.37 | -1.24 | 11.4 K | 335.5 K |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5189 | -0.0829 | -0.86 | 34.14 K | 324.98 K | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.9242 | -0.1581 | -1.05 | 20.86 K | 311.39 K | |
| DGS | Dividend Growth Split Corp Class A | 3.7991 | -0.0261 | -0.68 | 79.83 K | 303.27 K | |
| VNP | 5N Plus Inc | 3.05 | -0.10 | -3.17 | 88.2 K | 269.01 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.3531 | -0.1836 | -1.59 | 22.45 K | 254.9 K | |
| DHT-UN | DRI Healthcare Trust | 7.1855 | -0.3099 | -4.13 | 34 K | 244.29 K | |
| QBTC | The Bitcoin Fund CAD | 42.27 | -0.53 | -1.24 | 5.5 K | 232.49 K | |
| BDT | Bird Construction Inc | 7.7952 | -0.1091 | -1.38 | 27.1 K | 211.25 K | |
| PRN | Profound Medical Corp | 15.63 | -0.27 | -1.7 | 12.9 K | 201.63 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.5483 | -0.0615 | -0.71 | 23.03 K | 196.85 K | |
| AMC | Arizona Metals Corp | 3.96 | -0.11 | -2.7 | 48.2 K | 190.87 K | |
| BBD-A | Bombardier Inc | 59.17 | -3.41 | -5.45 | 3.14 K | 186.03 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.86 | -0.16 | -0.61 | 7.12 K | 184.12 K | |
| PIC-PA | Premium Income Corp Pref A | 10.7694 | -0.2409 | -2.19 | 16.34 K | 175.97 K | |
| PVS-PJ | Partners Value Split Corp. | 19.64 | -0.1481 | -0.75 | 7.7 K | 151.23 K | |
| CTC | Canadian Tire Corp Ltd | 285.1512 | -11.1836 | -3.77 | 519 | 147.99 K | |
| FCD-UN | Firm Capital Property Trust | 4.1404 | -0.0303 | -0.73 | 32.8 K | 135.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 31.21 | -0.19 | -0.61 | 4.1 K | 128.02 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.00 | -0.32 | -5.06 | 20.7 K | 124.2 K | |
| FORA | Verticalscope Holdings Inc | 3.47 | -0.20 | -5.45 | 32.5 K | 112.78 K | |
| WPRT | Westport Fuel Systems Inc | 9.70 | -0.40 | -3.96 | 11.22 K | 108.85 K | |
| AETR | Aetherion Technologies Inc. | 9.70 | -0.40 | -3.96 | 11.22 K | 108.85 K | |
| LAS-A | Lassonde Industries Inc | 91.6363 | -1.2469 | -1.34 | 1.06 K | 97.04 K | |
| U-U | Sprott Physical Uranium Trust | 11.92 | -0.13 | -1.08 | 7.78 K | 92.68 K | |
| BRAG | Bragg Gaming Group Inc | 4.51 | -0.03 | -0.66 | 19.25 K | 86.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.5791 | -0.0852 | -0.54 | 5.52 K | 86.06 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 19.5459 | -0.1264 | -0.64 | 4.03 K | 78.77 K | |
| NOU | Nouveau Monde Graphite Inc | 5.41 | -0.12 | -2.17 | 14.5 K | 78.44 K | |
| HLF | High Liner | 12.75 | -0.14 | -1.09 | 5.4 K | 68.85 K | |
| GWO-PT | Great-West Lifeco Inc | 17.4659 | -0.0917 | -0.52 | 3.65 K | 63.75 K | |
| WEF | Western Forest Products Inc | 15.1733 | -0.2917 | -1.89 | 4.04 K | 61.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 191.99 | 232.36 B | -2.81 | -1.44 | 306.1 K | 58.77 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.82 | 165.07 B | -0.43 | -0.66 | 551 K | 35.72 M |
| SAPGF | SAP SE | 134.51 | 279.61 B | -1.87 | -1.37 | 103.6 K | 13.94 M |
| DSCSY | Disco Corporation | 11.28 | 32.03 B | -0.21 | -1.83 | 1.03 M | 11.63 M |
| PPRUY | Kering SA | 63.20 | 26.56 B | -1.41 | -2.18 | 111.2 K | 7.03 M |
| SWDBY | Swedbank AB (publ) | 17.32 | 46.73 B | -0.51 | -2.86 | 399.6 K | 6.92 M |
| BYDDY | BYD Company Limited | 60.65 | 84.97 B | -1.32 | -2.13 | 111.7 K | 6.77 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.34 | 34.29 B | -1.26 | -3.54 | 194.2 K | 6.67 M |
| LSRCY | Lasertec Corporation | 27.55 | 21.77 B | -1.12 | -3.91 | 223.9 K | 6.17 M |
| REMYY | Rémy Cointreau SA | 17.19 | 3.05 B | -2.48 | -12.61 | 356.5 K | 6.13 M |
| DTEGY | Deutsche Telekom AG | 24.05 | 145.09 B | -0.52 | -2.12 | 230.1 K | 5.53 M |
| HESAY | Hermès International Société en commandite par actions | 217.23 | 162.58 B | -1.77 | -0.81 | 24.8 K | 5.39 M |
| KBCSY | KBC Group NV | 35.65 | 53.17 B | -0.45 | -1.25 | 131.7 K | 4.7 M |
| GLNCY | Glencore plc | 11.74 | 79.62 B | -0.19 | -1.59 | 366.7 K | 4.31 M |
| SNEJF | Sony Group Corporation | 89.95 | 153.63 B | -4.45 | -4.71 | 47.7 K | 4.29 M |
| BNPQY | BNP Paribas SA | 32.27 | 106.97 B | -0.30 | -0.92 | 124.4 K | 4.01 M |
| ESAIY | Eisai Co. Ltd. | 14.50 | 8.87 B | -0.10 | -0.68 | 258.3 K | 3.75 M |
| HTHIY | Hitachi Ltd | 110.80 | 140.67 B | -2.45 | -2.16 | 32.2 K | 3.57 M |
| RNMBY | Rheinmetall AG | 58.34 | 49.61 B | -0.68 | -1.15 | 58.8 K | 3.43 M |
| UOVEY | United Overseas Bank Limited | 42.78 | 49.28 B | -1.11 | -2.53 | 76.6 K | 3.28 M |
| PRNDY | Pernod Ricard SA | 46.20 | 19.98 B | -1.35 | -2.84 | 67.9 K | 3.14 M |
| MITSY | Mitsui & Co. Ltd | 627.86 | 91.24 B | -6.65 | -1.05 | 4.5 K | 2.83 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 11.90 | 25.73 B | -0.23 | -1.9 | 224.3 K | 2.67 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.05 | 69.32 B | -0.34 | -2.36 | 179.8 K | 2.53 M |
| CSLLY | CSL Limited | 99.76 | 67.3 B | -1.10 | -1.09 | 24.5 K | 2.44 M |
| EVVTY | Evolution AB (publ) | 133.15 | 15.69 B | -3.11 | -2.28 | 18 K | 2.4 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.40 | 33.71 B | -0.30 | -0.86 | 68.8 K | 2.37 M |
| HOCPY | HOYA Corporation | 105.32 | 52.04 B | -0.69 | -0.65 | 21.3 K | 2.24 M |
| CFRUY | Compagnie Financière Richemont SA | 16.45 | 125.08 B | -0.33 | -1.97 | 134.4 K | 2.21 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.37 | 32.34 B | -0.13 | -2.89 | 497.6 K | 2.17 M |
| NHYDY | Norsk Hydro ASA | 7.39 | 14.23 B | -0.31 | -4.03 | 276.9 K | 2.05 M |
| GTBIF | Green Thumb Industries Inc | 7.10 | 1.46 B | -0.2175 | -2.97 | 278.2 K | 1.98 M |
| ITOCY | ITOCHU Corporation | 66.54 | 102 B | -0.57 | -0.85 | 29.3 K | 1.95 M |
| BASFY | BASF SE | 12.841 | 52.76 B | -0.399 | -3.01 | 151.18 K | 1.94 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.82 | 120.48 B | -0.56 | -3.42 | 121.1 K | 1.92 M |
| BYDDF | BYD Company Limited | 30.29 | 85.15 B | -0.65 | -2.1 | 59 K | 1.79 M |
| IBDRY | Iberdrola S.A | 51.99 | 170.12 B | -0.39 | -0.74 | 33.9 K | 1.76 M |
| FANUY | Fanuc Corporation | 16.88 | 33.26 B | -0.25 | -1.46 | 104.2 K | 1.76 M |
| ESLOY | EssilorLuxottica Société anonyme | 98.72 | 97.95 B | -0.94 | -0.94 | 15.9 K | 1.57 M |
| OLCLY | Oriental Land Co. Ltd | 35.07 | 36.6 B | -1.31 | -3.6 | 44.3 K | 1.55 M |
| EDPFY | EDP - Energias de Portugal S.A | 53.1054 | 23.26 B | -4.5246 | -7.85 | 26.76 K | 1.42 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.51 | 84.52 B | -0.25 | -0.81 | 43.4 K | 1.32 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.20 | 67.44 B | -0.78 | -5.21 | 89.6 K | 1.27 M |
| UNCRY | UniCredit S.p.A. | 9.855 | 132.45 B | -0.415 | -4.04 | 128.8 K | 1.27 M |
| OLYMY | Olympus Corporation | 17.35 | 11.74 B | -0.29 | -1.64 | 67.9 K | 1.18 M |
| ATEYY | Advantest Corporation | 77.41 | 155.97 B | -1.94 | -2.44 | 15 K | 1.16 M |
| ENGIY | ENGIE SA | 14.5346 | 68.88 B | -2.2154 | -13.23 | 78.7 K | 1.14 M |
| BDRBF | Bombardier Inc | 43.20 | 45.48 B | -2.01 | -4.45 | 25.5 K | 1.1 M |
| DNNGY | Ørsted A/S | 29.85 | 27.94 B | -0.18 | -0.6 | 36.7 K | 1.1 M |
| SMCAY | SMC Corporation | 24.95 | 24.72 B | -0.40 | -1.58 | 43 K | 1.07 M |
| FRCOY | Fast Retailing Co. Ltd | 23.63 | 155.58 B | -0.34 | -1.42 | 45 K | 1.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 960.8035 | 234.31 B | -15.1965 | -1.56 | 968 | 930.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 41.55 | 63.47 B | -0.33 | -0.79 | 21.9 K | 909.94 K |
| MTHRY | M3 Inc | 11.615 | 7.1 B | -0.565 | -4.64 | 78.3 K | 909.45 K |
| VEOEY | Veolia Environnement S.A | 15.87 | 28.41 B | -0.08 | -0.5 | 54.6 K | 866.5 K |
| OCDDY | Ocado Group plc | 12.83 | 3.76 B | -0.20 | -1.53 | 65.8 K | 844.21 K |
| UNTC | Unit Corporation | 43.00 | 301.23 M | -0.27 | -0.62 | 18.66 K | 802.6 K |
| AFFU | Affluence Corporation | 23.375 | 34.38 K | -1.625 | -6.5 | 33.63 K | 786.01 K |
| AMBZ | American Business Bank | 33.20 | 625 M | -0.30 | -0.9 | 22.9 K | 760.28 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 316.35 | 25.66 B | -22.25 | -6.57 | 2.35 K | 744.37 K |
| MONOY | MonotaRO Co. Ltd | 15.14 | 6.89 B | -0.26 | -1.69 | 48.8 K | 738.83 K |
| PCRFF | Panasonic Corporation | 9.34 | 51.87 B | -0.17 | -1.79 | 73.7 K | 688.36 K |
| KYCCF | Keyence Corporation | 449.69 | 117.02 B | -8.31 | -1.81 | 1.5 K | 674.54 K |
| FJTSY | Fujitsu Limited | 26.56 | 37.9 B | -1.39 | -4.97 | 25.3 K | 671.97 K |
| HENKY | Henkel AG & Co. KGaA | 18.45 | 33.85 B | -0.11 | -0.59 | 34.4 K | 634.68 K |
| SNYNF | Sanofi | 106.96 | 109.77 B | -4.39 | -3.94 | 5.7 K | 609.67 K |
| KKPNY | Koninklijke KPN N.V | 3.67 | 18.6 B | -0.03 | -0.81 | 158.9 K | 583.16 K |
| XNGSY | ENN Energy Holdings Limited | 54.97 | 7.07 B | -1.43 | -2.54 | 10.2 K | 560.69 K |
| SSMXY | Sysmex Corporation | 32.02 | 7.53 B | -1.16 | -3.5 | 17.3 K | 553.95 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.73 | 19.15 B | -0.09 | -1.87 | 115.5 K | 546.32 K |
| CKHGY | Capitec Bank Holdings Limited | 43.385 | 33.58 B | -8.065 | -15.68 | 12.48 K | 541.27 K |
| PUTKY | PT United Tractors Tbk | 34.89 | 4.28 B | -7.79 | -18.25 | 15.3 K | 533.82 K |
| BURBY | Burberry Group plc | 32.39 | 5.46 B | -0.31 | -0.95 | 15.9 K | 515 K |
| HXGBY | Hexagon AB (publ) | 11.33 | 30.25 B | -0.26 | -2.24 | 44.9 K | 508.72 K |
| IVPAF | Ivanhoe Mines Ltd | 8.66 | 8.56 B | -0.32 | -3.56 | 57.9 K | 501.41 K |
| KKOYY | Kesko Oyj | 10.60 | 11.68 B | -0.89 | -7.75 | 47.24 K | 500.72 K |
| SSUMY | Sumitomo Corporation | 18.00 | 50.99 B | -0.38 | -2.07 | 26.2 K | 471.6 K |
| NRDBY | Nordea Bank Abp | 11.16 | 62.34 B | -0.12 | -1.06 | 41 K | 457.56 K |
| KNTNF | K92 Mining Inc | 4.75 | 4.66 B | -0.05 | -1.04 | 96 K | 456 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 14.12 | 18.81 B | -0.12 | -0.84 | 32 K | 451.84 K |
| YARIY | Yara International ASA | 20.14 | 10.74 B | -1.13 | -5.31 | 22.3 K | 449.12 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.68 | 468.88 B | -0.08 | -0.74 | 41.5 K | 443.22 K |
| SSEZY | SSE plc | 22.95 | 43.34 B | -0.16 | -0.69 | 19.3 K | 442.94 K |
| UNICY | Unicharm Corporation | 8.12 | 11.25 B | -0.11 | -1.34 | 53.9 K | 437.67 K |
| BRDCY | Bridgestone Corporation | 20.02 | 31.59 B | -0.20 | -0.99 | 21.4 K | 428.43 K |
| LGGNY | Legal & General Group Plc | 14.70 | 22.76 B | -0.11 | -0.74 | 28.5 K | 418.95 K |
| PMMAF | PUMA SE | 59.58 | 4.42 B | -1.34 | -2.2 | 6.9 K | 411.1 K |
| KNYJY | KONE Oyj | 28.48 | 33.93 B | -0.21 | -0.73 | 14.3 K | 407.26 K |
| YASKY | YASKAWA Electric Corporation | 81.09 | 6.42 B | -1.325 | -1.61 | 4.9 K | 397.34 K |
| BXBLY | Brambles Limited | 18.91 | 20.21 B | -0.11 | -0.58 | 20.8 K | 393.33 K |
| SGIOY | Shionogi & Co. Ltd | 11.185 | 16.29 B | -0.175 | -1.54 | 34.7 K | 388.12 K |
| TELNY | Telenor ASA | 12.43 | 19.66 B | -0.20 | -1.58 | 30.2 K | 375.39 K |
| MARUY | Marubeni Corporation | 142.10 | 50.42 B | -2.80 | -1.93 | 2.6 K | 369.46 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.27 | 22.48 B | -0.29 | -1.65 | 20.8 K | 359.22 K |
| DWAHY | Daiwa House Industry Co.Ltd | 25.46 | 18.23 B | -0.23 | -0.9 | 13.7 K | 348.8 K |
| RNECY | Renesas Electronics Corporation | 6.49 | 32.57 B | -0.37 | -5.39 | 51.1 K | 331.64 K |
| GVDBF | Givaudan SA | 3304.99 | 44.93 B | -184.9099 | -5.3 | 100 | 330.5 K |
| PBCRY | PT Bank Central Asia Tbk | 15.50 | 33.13 B | -0.22 | -1.4 | 20.9 K | 323.95 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.63 | 7.08 B | -0.13 | -1.92 | 48.3 K | 320.23 K |
| YUEIY | Yue Yuen Industrial (Holdings) Limited | 7.40 | 2.72 B | -0.15 | -1.99 | 43 K | 318.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABR | Arbor Metals Corp | 3.22 | -0.08 | -2.42 | 126.4 K | 407.01 K | |
| SLI | Standard Lithium Ltd | 4.59 | -0.05 | -1.08 | 22.6 K | 103.73 K | |
| BRVO | Bravo Mining Corp | 3.12 | -0.15 | -4.59 | 30.9 K | 96.41 K | |
| GIP | Green Impact Partners Inc | 8.95 | -0.05 | -0.56 | 9.9 K | 88.6 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.88 | -0.21 | -5.13 | 21.7 K | 84.2 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 4.50 | -0.50 | -10 | 9.41 K | 42.34 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.6866 | -0.199 | -2.89 | 5.96 K | 39.87 K | |
| WEB | Westbridge Energy Corporation | 3.4961 | -0.0339 | -0.96 | 6.33 K | 22.11 K | |
| SCAN | Liberty Defense Holdings Ltd | 76.50 | -2.25 | -2.86 | 248 | 18.97 K | |
| RX | BioSyent Inc | 7.1982 | -0.0947 | -1.3 | 1.3 K | 9.36 K | |
| MFG | Mayfair Gold Corp | 3.62 | -0.08 | -2.16 | 900 | 3.26 K | |
| RET | Reitmans (Canada) Limited | 3.16 | -0.05 | -1.56 | 400 | 1.26 K | |
| TNX | TenX Protocols Inc. | 258.9006 | -5.7001 | -2.15 | 0 | 0 |