Losers for 26 April 2023 from 00:00:00 until 23:59:59
Losers for 26 April 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 47.0635 | 55.94 B | -0.703 | -1.47 | 271.8 K |
| CBOE | CBOE Global Markets Inc | 132.7187 | 26.12 B | -1.3883 | -1.04 | 679.2 K |
| PHYS | Sprott Physical Gold Trust | 15.51 | 14.29 B | -0.10 | -0.64 | 1.41 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.48 | 11.52 B | -0.07 | -0.82 | 3.35 M |
| GSAT | Globalstar | 13.80 | 10.32 B | -0.15 | -1.08 | 186.41 K |
| EQX | Equinox Gold Corp | 4.9354 | 7.39 B | -0.0499 | -1 | 1.23 M |
| BTG | B2Gold Corp | 3.528 | 5.18 B | -0.0355 | -1 | 13.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 34.955 | 4.62 B | -0.455 | -1.28 | 315 |
| SEB | Seaboard Corporation | 3896.8254 | 4.58 B | -59.437 | -1.5 | 900 |
| PRK | Park National Corp | 94.9101 | 3.27 B | -0.8685 | -0.91 | 43.4 K |
| ORLA | Orla Mining | 4.5136 | 3.25 B | -0.1299 | -2.8 | 159.2 K |
| NG | Novagold Resources Inc | 5.42 | 2.72 B | -0.12 | -2.17 | 998.39 K |
| NOG | Northern Oil and Gas | 27.1857 | 2.12 B | -0.4013 | -1.45 | 849.4 K |
| ESBA | Empire State Realty Op LP | 5.2307 | 1.41 B | -0.0855 | -1.61 | 2.8 K |
| SLI | Standard Lithium Ltd | 3.35 | 758.4 M | -0.13 | -3.74 | 398.5 K |
| REPX | Riley Exploration Permian Inc | 36.5977 | 709.24 M | -0.4932 | -1.33 | 94.34 K |
| BHB | Bar Harbor Bankshares | 21.1199 | 632.68 M | -0.6089 | -2.8 | 24.7 K |
| OBE | Obsidian Energy Ltd | 6.35 | 535.55 M | -0.30 | -4.51 | 331.7 K |
| IDR | Idaho Strategic Resources | 6.01 | 500.54 M | -0.16 | -2.59 | 6.79 K |
| RLGT | Radiant Logistics | 6.28 | 425.7 M | -0.06 | -0.95 | 153.77 K |
| BRBS | Blue Ridge Bankshare | 9.0649 | 312.89 M | -0.0663 | -0.73 | 85.38 K |
| BKTI | Bk Technologies Inc | 10.90 | 304.52 M | -0.61 | -5.3 | 7.38 K |
| SENS | Senseonics Holdings | 11.04 | 297.56 M | -0.80 | -6.76 | 198.6 K |
| GTE | Gran Tierra Energy Inc | 7.80 | 219.23 M | -0.387 | -4.73 | 367.12 K |
| CMT | Core Molding Technologies Inc | 18.54 | 202.27 M | -0.42 | -2.22 | 47.7 K |
| ESP | Espey Mfg. & Electronics | 19.4303 | 191.17 M | -0.3598 | -1.82 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.4445 | 179.06 M | -0.0814 | -1.25 | 108.2 K |
| STRW | Strawberry Fields REIT Inc | 5.9473 | 177.37 M | -0.1446 | -2.37 | 1.41 K |
| KULR | Kulr Technology Group Inc | 5.12 | 170.69 M | -0.40 | -7.25 | 29.04 K |
| NINE | Nine Energy Service, Inc. | 3.97 | 164.47 M | -0.23 | -5.48 | 715.92 K |
| EPM | Evolution Petroleum Corp | 4.867 | 136.84 M | -0.0846 | -1.71 | 165 K |
| GLU | Gabelli Global Utility | 11.845 | 113.76 M | -0.1194 | -1 | 15.5 K |
| EP | Empire Petroleum Corp | 10.83 | 108.23 M | -0.18 | -1.63 | 20.1 K |
| MHH | Mastech Holdings Inc | 8.75 | 91.55 M | -0.35 | -3.85 | 33.72 K |
| COE | 51Talk Online Education Group | 5.35 | 90.11 M | -0.08 | -1.47 | 15.84 K |
| IBIO | Ibio Inc | 21.80 | 80.48 M | -2.00 | -8.4 | 19.11 K |
| SRXH | Srx Health Solutions Inc | 11.8222 | 77.82 M | -2.1037 | -15.11 | 1.16 K |
| OPHC | Optimumbank Hlds | 3.13 | 71.16 M | -0.25 | -7.4 | 4.02 K |
| DIT | Amcon Distributing Company | 173.3184 | 71.15 M | -7.8238 | -4.32 | 200 |
| AREN | The Arena Group Holdings Inc | 4.25 | 59.03 M | -0.33 | -7.21 | 32.7 K |
| SLND | Southland Holdings Inc | 7.29 | 39.55 M | -0.47 | -6.06 | 17 K |
| INDO | Indonesia Energy Corp Ltd | 4.59 | 39.39 M | -0.12 | -2.55 | 88.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.80 | 31.69 M | -0.10 | -1.12 | 446.9 K |
| COHN | Cohen & CO Inc | 4.286 | 30.86 M | -0.0725 | -1.66 | 1.25 K |
| GNS | Genius Group Limited | 8.60 | 28.72 M | -1.13 | -11.61 | 253.84 K |
| SER | Serina Therapeutics Inc | 22.6071 | 27.6 M | -0.6072 | -2.62 | 185 |
| BURU | Nuburu Inc | 190.00 | 26.11 M | -22.00 | -10.38 | 1.5 K |
| ACCS | Access Newswire Inc | 17.26 | 26.01 M | -0.50 | -2.82 | 8.08 K |
| CPHI | China Pharma Holdings | 3.072 | 25.97 M | -0.329 | -9.67 | 7.93 K |
| MYND | Mynd.Ai Inc ADR | 4.928 | 19.55 M | -0.1796 | -3.52 | 400 |
| CVM | Cel-Sci Corp | 65.70 | 17.39 M | -6.30 | -8.75 | 10.73 K |
| AIRI | Air Industries Group Inc | 3.74 | 14.65 M | -0.07 | -1.84 | 889 |
| REED | Reed's, Inc. | 17.64 | 13.34 M | -0.12 | -0.68 | 1.34 K |
| TOVX | Theriva Biologics Inc | 16.00 | 11.02 M | -1.25 | -7.25 | 796 |
| CVR | Chicago Rivet & Machine Company | 27.9703 | 9.69 M | -0.474 | -1.67 | 800 |
| MWG | Multi Ways Holdings Limited | 76.50 | 7.04 M | -1.20 | -1.54 | 88.94 K |
| YCBD | Cbdmd Inc | 34.5208 | 6.94 M | -8.9192 | -20.53 | 9.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 35.00 | 6.41 M | -0.60 | -1.69 | 775 |
| DSS | Document Security Systems | 3.8084 | 6.13 M | -0.1636 | -4.12 | 3.77 K |
| AMZE | Amaze Holdings Inc | 10.396 | 5.84 M | -1.334 | -11.37 | 7.07 K |
| TOPS | Top Ships Inc | 8.16 | 5.01 M | -0.72 | -8.11 | 62.27 K |
| MTNB | Matinas Biopharma Hl | 30.99 | 4.16 M | -2.01 | -6.09 | 3.79 K |
| VTAK | Catheter Precision Inc | 248.90 | 3.2 M | -1.90 | -0.76 | 375 |
| AUMN | Golden Minerals Company | 5.45 | 2.73 M | -0.085 | -1.54 | 34.61 K |
| OGEN | Oragenics Inc | 84.00 | 2.64 M | -7.80 | -8.5 | 580 |
| SBEV | Splash Beverage Group Inc | 47.20 | 2.52 M | -2.80 | -5.6 | 3.58 K |
| SCPX | Scorpius Holdings Inc | 136.00 | 73.37 K | -6.00 | -4.23 | 298 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.40 | -0.47 | -8.01 | 2.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.7513 | -0.2987 | -1.24 | 2.34 K | |
| SACH-P-A | SACH-P-A | 19.1887 | -0.1913 | -0.99 | 3.26 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 21.8887 | -0.1327 | -0.6 | 100 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 21.283 | -0.6442 | -2.94 | 690.09 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 59.2138 | 1.82 T | -0.5603 | -0.94 | 17.18 M |
| TSLA | Tesla Inc | 153.75 | 1.41 T | -6.92 | -4.31 | 153.36 M |
| CSCO | Cisco Systems Inc | 42.8338 | 471.91 B | -0.5062 | -1.17 | 22.39 M |
| COST | Costco Wholesale | 474.9394 | 426.22 B | -8.1707 | -1.69 | 1.44 M |
| AZN | Astrazeneca Plc ADR | 138.7914 | 283.84 B | -3.7878 | -2.66 | 2.56 M |
| TXN | Texas Instruments | 149.4935 | 275.86 B | -4.4814 | -2.91 | 8.65 M |
| LIN | Linde Plc | 351.0921 | 238.45 B | -1.9815 | -0.56 | 2.06 M |
| PEP | Pepsico Inc | 170.399 | 194.47 B | -1.0575 | -0.62 | 4.48 M |
| VZ | Verizon Communications Inc | 30.1486 | 190.74 B | -0.3103 | -1.02 | 21.5 M |
| AMGN | Amgen Inc | 217.376 | 189.67 B | -5.5254 | -2.48 | 2 M |
| IBKR | Interactive Brokers | 19.1762 | 157.39 B | -0.4957 | -2.52 | 3.81 M |
| GILD | Gilead Sciences Inc | 75.6416 | 155.39 B | -1.6711 | -2.16 | 4.44 M |
| HON | Honeywell International Inc. Common Stock | 168.7333 | 144.11 B | -4.4725 | -2.58 | 3.8 M |
| BKNG | Booking Holdings Inc | 101.9895 | 140.45 B | -1.8711 | -1.8 | 8.94 M |
| VRTX | Vertex Pharmaceutic | 323.30 | 120.61 B | -8.63 | -2.6 | 1.57 M |
| MAR | Marriot International | 160.2894 | 101.14 B | -7.5135 | -4.48 | 3.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.6975 | 98.93 B | -0.8486 | -1.68 | 2.56 M |
| CEG | Constellation Energy Corp | 74.1807 | 95.69 B | -1.0463 | -1.39 | 3.1 M |
| HOOD | Robinhood | 8.82 | 87.52 B | -0.27 | -2.97 | 7.1 M |
| CSX | CSX Corp | 28.8609 | 85.59 B | -0.7278 | -2.46 | 13.96 M |
| CME | CME Group Inc | 162.4819 | 83.71 B | -2.5128 | -1.52 | 2.17 M |
| CMCSA | Comcast Corporation | 30.8628 | 80.88 B | -0.3211 | -1.03 | 20.86 M |
| ADBE | Adobe Systems Inc | 363.06 | 78.14 B | -6.53 | -1.77 | 2.8 M |
| AEP | American Electric Power Company | 82.4135 | 73.43 B | -1.9029 | -2.26 | 2 M |
| INTU | Intuit Inc | 406.3757 | 71.73 B | -6.0215 | -1.46 | 1.95 M |
| CTAS | Cintas Corp | 107.0666 | 68.4 B | -1.7997 | -1.65 | 1.53 M |
| WBD | Discovery Inc Series A | 12.58 | 68.19 B | -0.23 | -1.8 | 14.26 M |
| TER | Teradyne Inc | 92.1979 | 66.87 B | -1.0077 | -1.08 | 2.28 M |
| REGN | Regeneron Pharmaceuticals | 772.7793 | 65.36 B | -11.5023 | -1.47 | 585.6 K |
| PCAR | Paccar Inc | 65.4369 | 61.59 B | -1.5218 | -2.27 | 4.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 26.8548 | 55.93 B | -0.4949 | -1.81 | 5.74 M |
| RKLB | Rocket Lab USA Inc | 3.77 | 53.37 B | -0.04 | -1.05 | 2.39 M |
| ARGX | Argenx Se ADR | 382.835 | 53.28 B | -7.675 | -1.97 | 167.15 K |
| FAST | Fastenal Company | 24.5215 | 53.11 B | -0.3319 | -1.34 | 6.33 M |
| FANG | Diamondback Energy | 122.5642 | 51.62 B | -2.1483 | -1.72 | 1.61 M |
| EA | Electronic Arts Inc | 123.2092 | 51.28 B | -4.3131 | -3.38 | 4.25 M |
| XEL | XCEL Energy Inc | 62.8715 | 50.86 B | -1.3534 | -2.11 | 2.64 M |
| EBAY | Ebay Inc | 41.029 | 48.6 B | -0.615 | -1.48 | 8.55 M |
| EXC | Exelon Corp | 38.2626 | 47.99 B | -0.7332 | -1.88 | 5.21 M |
| GRMN | Garmin Ltd | 89.9525 | 46.29 B | -0.8315 | -0.92 | 606.9 K |
| NDAQ | Nasdaq Inc | 51.9029 | 46.15 B | -1.0931 | -2.06 | 2.08 M |
| ODFL | Old Dominion Freight Line Inc | 150.1877 | 45.55 B | -16.64 | -9.97 | 4.98 M |
| TTWO | Take-Two Interactive Software | 121.60 | 43.77 B | -5.41 | -4.26 | 3.11 M |
| KDP | Keurig Dr Pepper Inc | 32.5611 | 42.72 B | -0.3577 | -1.09 | 8.55 M |
| UAL | United Airlines Holdings Inc | 42.10 | 42.37 B | -0.39 | -0.92 | 5.61 M |
| COIN | Coinbase Global Inc Class A | 53.89 | 39.55 B | -1.66 | -2.99 | 16.76 M |
| ALNY | Alnylam Pharmaceuticals | 197.52 | 39.26 B | -4.63 | -2.29 | 526.9 K |
| NTRA | Natera Inc | 49.77 | 37.23 B | -0.92 | -1.81 | 785.44 K |
| AXON | Axon Enterprise Inc | 216.13 | 36.81 B | -4.72 | -2.14 | 508 K |
| RVMD | Revolution Medicines Inc | 22.69 | 36.09 B | -0.37 | -1.6 | 619.8 K |
| HBAN | Huntington Bcshs | 9.4793 | 35.64 B | -0.0963 | -1.01 | 16.14 M |
| KMB | Kimberly-Clark Corp | 127.863 | 35.43 B | -0.9438 | -0.73 | 2.56 M |
| TRI | Thomson Reuters Corporation Common Shares | 121.965 | 35.35 B | -1.1252 | -0.91 | 276.2 K |
| STLD | Steel Dynamics Inc | 97.8098 | 34.82 B | -1.7617 | -1.77 | 1.62 M |
| PAYX | Paychex Inc | 95.8607 | 34.5 B | -2.3471 | -2.39 | 2.35 M |
| ROP | Roper Industries | 423.966 | 33.46 B | -6.2063 | -1.44 | 646.89 K |
| RYAAY | Ryanair Hlds Plc ADR | 33.9532 | 33.16 B | -0.9195 | -2.64 | 905.14 K |
| TSEM | Tower Semiconductor | 44.04 | 32.76 B | -0.23 | -0.52 | 393.4 K |
| NTRS | Northern Trust Corp | 69.5143 | 32.19 B | -1.527 | -2.15 | 1.65 M |
| EXPE | Expedia Group Inc | 88.9574 | 31.46 B | -2.2172 | -2.43 | 2.14 M |
| RPRX | Royalty Pharma Plc Cl A | 32.3603 | 31.26 B | -0.4703 | -1.43 | 1.37 M |
| TCOM | Trip.com Group Ltd ADR | 34.7511 | 29.16 B | -0.1891 | -0.54 | 2.82 M |
| CPRT | Copart Inc | 38.55 | 28.14 B | -0.22 | -0.57 | 3.71 M |
| CINF | Cincinnati Financial | 94.348 | 27.6 B | -1.6219 | -1.69 | 735.3 K |
| FSLR | First Solar Inc | 199.51 | 26.69 B | -11.02 | -5.23 | 3.26 M |
| STRL | Sterling Constructio | 35.68 | 26.61 B | -1.11 | -3.02 | 213.18 K |
| ILMN | Illumina Inc | 205.214 | 26.49 B | -7.5195 | -3.53 | 2.43 M |
| AFRM | Affirm Holdings Inc Cl A | 9.84 | 26.01 B | -0.11 | -1.11 | 8.15 M |
| WWD | Woodward Inc | 90.1951 | 25.79 B | -1.0024 | -1.1 | 295.46 K |
| FISV | Fiserv Inc | 118.38 | 25.7 B | -1.71 | -1.42 | 3.46 M |
| JBHT | J B Hunt Transport | 160.7565 | 25.37 B | -6.7265 | -4.02 | 1.03 M |
| ZM | Zoom Video Communications Cl A | 61.43 | 25.06 B | -1.62 | -2.57 | 4.2 M |
| WTW | Weight Watchers International, Inc | 228.9006 | 24.7 B | -1.7521 | -0.76 | 573.1 K |
| ROIV | Roivant Sciences Ltd | 8.64 | 24.46 B | -0.10 | -1.14 | 2.05 M |
| MRNA | Moderna Inc | 130.72 | 23.97 B | -4.18 | -3.1 | 3.52 M |
| VRSK | Verisk Analytics Inc | 186.5287 | 23.59 B | -2.4417 | -1.29 | 661.2 K |
| BNTX | Biontech Se ADR | 110.60 | 22.81 B | -3.65 | -3.19 | 684 K |
| LPLA | Lpl Financial Hld | 196.8273 | 22.57 B | -1.0262 | -0.52 | 893.7 K |
| FWONK | Liberty Media F1 Series K | 67.9243 | 22.56 B | -1.1405 | -1.65 | 523.55 K |
| TROW | T Rowe Price Group | 93.8985 | 22.54 B | -0.7792 | -0.82 | 1.03 M |
| SOFI | SoFi Technologies Inc | 5.67 | 22.2 B | -0.08 | -1.39 | 24.21 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 21.90 | 21.41 B | -0.6003 | -2.67 | 976 |
| EXE | Expand Energy Corporation | 72.195 | 21.2 B | -0.4459 | -0.61 | 1.31 M |
| EXPD | Expeditors Intl | 102.9573 | 20.95 B | -2.8361 | -2.68 | 828 K |
| TW | Tradeweb Markets Inc | 68.9311 | 20.94 B | -0.603 | -0.87 | 1.16 M |
| CHRW | C.H. Robinson Ww | 86.0126 | 20.9 B | -3.1244 | -3.51 | 1.89 M |
| FWONA | Liberty Media F1 Series A | 60.8086 | 20.71 B | -0.8963 | -1.45 | 86.83 K |
| OKTA | Okta Inc. | 69.24 | 20.61 B | -0.64 | -0.92 | 2.15 M |
| CHTR | Charter Communications | 320.63 | 20.59 B | -3.31 | -1.02 | 1.03 M |
| AMKR | Amkor Technology | 20.8108 | 20.51 B | -0.1427 | -0.68 | 757.3 K |
| ROKU | Roku Inc | 56.56 | 20.16 B | -1.16 | -2.01 | 12.01 M |
| EVRG | Evergy Inc | 54.6419 | 19.78 B | -1.4535 | -2.59 | 921 K |
| SBAC | SBA Communications | 236.3485 | 19.67 B | -1.3414 | -0.56 | 613.5 K |
| LNT | Alliant Energy Corp | 49.3721 | 19.52 B | -0.9477 | -1.88 | 1.07 M |
| PAAS | Pan Amer Silver Corp | 16.0502 | 18.7 B | -0.2178 | -1.34 | 2.97 M |
| VTRS | Viatris Inc | 7.9525 | 18.55 B | -0.0699 | -0.87 | 5.83 M |
| GH | Guardant Health Inc | 20.94 | 18.16 B | -0.51 | -2.38 | 1.07 M |
| NXT | Nextracker Inc | 31.87 | 17.76 B | -0.82 | -2.51 | 907.76 K |
| FITBI | Fifth Third Bancorp | 19.1044 | 17.6 B | -0.1653 | -0.86 | 36.47 K |
| AKAM | Akamai Technologies | 78.70 | 17.37 B | -0.77 | -0.97 | 1.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 491500.00 | 1.07 T | -3612.00 | -0.73 | 4.81 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 320.53 | 1.07 T | -3.81 | -1.17 | 2.72 M |
| LLY | Eli Lilly and Company | 368.0128 | 996.31 B | -8.3819 | -2.23 | 3.16 M |
| JPM | JP Morgan Chase & Company | 126.9424 | 893.48 B | -2.2905 | -1.77 | 14.42 M |
| V | Visa Inc | 223.0186 | 631.82 B | -1.4077 | -0.63 | 8.4 M |
| JNJ | Johnson & Johnson | 148.7229 | 580.14 B | -2.3412 | -1.55 | 5.52 M |
| XOM | Exxon Mobil Corporation | 113.5262 | 567.44 B | -1.0522 | -0.92 | 15.57 M |
| CAT | Caterpillar Inc | 206.5917 | 458.04 B | -2.3317 | -1.12 | 3.25 M |
| ABBV | Abbvie Inc | 145.2955 | 415 B | -2.7838 | -1.88 | 5.19 M |
| BAC | Bank of America Corporation | 26.3097 | 409.69 B | -0.37 | -1.39 | 45.85 M |
| GE | General Electric Company | 75.58 | 382.28 B | -1.7518 | -2.27 | 8.03 M |
| UNH | Unitedhealth Group Inc | 458.8461 | 368.52 B | -8.5223 | -1.82 | 2.93 M |
| PG | Procter & Gamble Company | 151.6916 | 354.04 B | -1.7762 | -1.16 | 4.84 M |
| HD | Home Depot | 267.0631 | 341.87 B | -7.6577 | -2.79 | 4.04 M |
| CVX | Chevron Corp | 146.1892 | 341.46 B | -2.6511 | -1.78 | 5.93 M |
| GS | Goldman Sachs Group | 312.7244 | 317.7 B | -2.7132 | -0.86 | 2.04 M |
| MRK | Merck & Company | 103.4724 | 297.86 B | -2.8278 | -2.66 | 6.61 M |
| NVS | Novartis Ag ADR | 92.4459 | 292.17 B | -1.3524 | -1.44 | 2.51 M |
| WFC | Wells Fargo & Company | 36.3299 | 257.97 B | -1.0035 | -2.69 | 26.92 M |
| BML-PG | Bank of America Corporation | 17.0757 | 257.47 B | -0.1794 | -1.04 | 10.12 K |
| BAC-PK | Bank of America Corporation | 20.5009 | 249.7 B | -0.2007 | -0.97 | 94.41 K |
| RTX | Raytheon Technologies | 92.1607 | 249.22 B | -3.2174 | -3.37 | 5.22 M |
| C | Citigroup Inc | 42.0134 | 244.9 B | -0.9324 | -2.17 | 16.98 M |
| BML-PJ | Bank of America Corporation | 17.1149 | 230.19 B | -0.1064 | -0.62 | 15.03 K |
| NVO | Novo Nordisk A/S ADR | 164.2008 | 209.93 B | -3.5728 | -2.13 | 1.12 M |
| APH | Amphenol Corp | 36.0321 | 200.26 B | -0.468 | -1.28 | 10.28 M |
| MCD | McDonald's Corporation | 270.3796 | 194.59 B | -1.6329 | -0.6 | 3.29 M |
| TMO | Thermo Fisher Scientific Inc | 528.2152 | 182.91 B | -15.1095 | -2.78 | 4.02 M |
| NEE | Nextera Energy | 73.5982 | 182.74 B | -3.7261 | -4.82 | 12.66 M |
| GLW | Corning Inc | 29.8525 | 177.15 B | -0.6019 | -1.98 | 6.08 M |
| DIS | Walt Disney Company | 94.3872 | 175.6 B | -1.3678 | -1.43 | 8.63 M |
| DE | Deere & Company | 359.2981 | 162.16 B | -4.6614 | -1.28 | 1.42 M |
| BLK | Blackrock Inc | 606.2874 | 160.01 B | -8.4234 | -1.37 | 434.69 K |
| SCHW | The Charles Schwab Corp | 48.2526 | 158.94 B | -0.4101 | -0.84 | 11.42 M |
| ABT | Abbott Laboratories | 102.3976 | 157.62 B | -1.1488 | -1.11 | 4.24 M |
| ETN | Eaton Corp | 155.3826 | 157.1 B | -1.7849 | -1.14 | 1.5 M |
| T | American Telephone and Telegraph Inc. | 17.20 | 155.43 B | -0.31 | -1.77 | 42.48 M |
| UNP | Union Pacific Corp | 178.7617 | 154.34 B | -3.0338 | -1.67 | 2.38 M |
| BX | Blackstone Inc | 77.0132 | 138.1 B | -1.0111 | -1.3 | 2.91 M |
| PFE | Pfizer Inc | 31.7096 | 137.01 B | -0.5746 | -1.78 | 22.4 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.6399 | 132.24 B | -0.1344 | -0.68 | 48.66 K |
| PLD | Prologis Inc | 108.2153 | 132 B | -1.4269 | -1.3 | 2.32 M |
| COP | ConocoPhillips | 91.855 | 130.26 B | -1.4811 | -1.59 | 4.29 M |
| CB | Chubb Ltd | 190.2493 | 129.99 B | -2.6949 | -1.4 | 2.22 M |
| CVS | CVS Corp | 64.3135 | 129.98 B | -0.5429 | -0.84 | 8.49 M |
| UL | Unilever Plc ADR | 55.6089 | 129.86 B | -0.317 | -0.57 | 1.76 M |
| PGR | Progressive Corp | 122.2225 | 128.38 B | -0.9406 | -0.76 | 1.65 M |
| COF | Capital One Financial Corp | 89.7408 | 124.76 B | -0.5038 | -0.56 | 2.27 M |
| LOW | Lowe's Companies | 190.2945 | 124.23 B | -4.8143 | -2.47 | 3.41 M |
| PH | Parker-Hannifin Corp | 300.4317 | 121.18 B | -5.2634 | -1.72 | 583 K |
| MO | Altria Group | 41.0227 | 120.65 B | -0.2636 | -0.64 | 8.94 M |
| SPGI | S&P Global Inc | 331.8483 | 119.1 B | -5.0158 | -1.49 | 1.59 M |
| LMT | Lockheed Martin Corp | 425.8366 | 113.35 B | -12.8778 | -2.94 | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 59.2055 | 112.31 B | -1.9323 | -3.16 | 10.21 M |
| HWM | Howmet Aerospace Inc | 42.0283 | 110.45 B | -0.5748 | -1.35 | 2.43 M |
| SO | Southern Company | 65.2487 | 107.97 B | -1.2494 | -1.88 | 4 M |
| TT | Trane Technologies Plc | 171.8082 | 106.8 B | -1.112 | -0.64 | 2.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 6.8784 | 106.01 B | -0.0469 | -0.68 | 23.31 M |
| PWR | Quanta Services | 164.07 | 105.32 B | -3.15 | -1.88 | 578.3 K |
| GSK | Glaxosmithkline Plc ADR | 31.9067 | 102.38 B | -0.8703 | -2.66 | 3.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.62 | 100.92 B | -0.10 | -0.93 | 8.75 M |
| NEM | Newmont Mining Corp | 43.7973 | 100.39 B | -0.9753 | -2.18 | 7.56 M |
| DUK | Duke Energy Corp | 87.4938 | 98.64 B | -1.2365 | -1.39 | 2.68 M |
| BK | Bank of New York Mellon Corp | 38.2937 | 96.28 B | -0.6414 | -1.65 | 4.17 M |
| BN | Brookfield Corporation | 20.2176 | 95.89 B | -0.5156 | -2.49 | 3.44 M |
| CMI | Cummins Inc | 212.7684 | 95.88 B | -5.2578 | -2.41 | 1.1 M |
| USB | U.S. Bancorp | 27.4099 | 93.64 B | -0.2174 | -0.79 | 17.13 M |
| SPOT | Spotify Technology S.A. | 133.12 | 93.56 B | -5.08 | -3.68 | 2.52 M |
| GD | General Dynamics Corp | 203.0071 | 93.11 B | -7.4747 | -3.55 | 2.77 M |
| WMB | Williams Companies | 25.98 | 92.79 B | -0.4324 | -1.64 | 5.51 M |
| BE | Bloom Energy Corp Cl A | 16.45 | 92.78 B | -0.57 | -3.35 | 3.26 M |
| UPS | United Parcel Service | 147.3995 | 90.22 B | -3.1774 | -2.11 | 5.85 M |
| MCK | Mckesson Corp | 354.2588 | 89.75 B | -3.9939 | -1.11 | 750.2 K |
| WM | Waste Management | 156.2631 | 89.66 B | -1.872 | -1.18 | 1.58 M |
| FCX | Freeport-Mcmoran Inc | 35.8939 | 88.9 B | -0.4526 | -1.25 | 10.48 M |
| JCI | Johnson Controls Intl | 54.0541 | 87.13 B | -0.9529 | -1.73 | 3.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.4472 | 86.85 B | -0.0207 | -0.6 | 14.19 M |
| MMM | 3M Company | 77.6467 | 86.53 B | -1.0939 | -1.39 | 3.8 M |
| RCL | Royal Caribbean Cruises Ltd | 58.2213 | 86.08 B | -0.8113 | -1.37 | 3.55 M |
| HCA | Hca Holdings Inc | 271.6316 | 86.02 B | -3.8293 | -1.39 | 1.61 M |
| KKR | KKR & Co. LP | 49.1927 | 85.33 B | -0.7237 | -1.45 | 2.79 M |
| SPG | Simon Property Group | 92.4532 | 84.41 B | -0.7509 | -0.81 | 966.4 K |
| ELV | Elevance Health Inc | 431.0606 | 83.39 B | -8.0899 | -1.84 | 1.16 M |
| SHW | Sherwin-Williams Company | 222.8939 | 82.16 B | -5.7354 | -2.51 | 1.54 M |
| AMT | American Tower Corp | 180.551 | 81.28 B | -1.2617 | -0.69 | 1.79 M |
| EMR | Emerson Electric Company | 77.9018 | 79.22 B | -1.9267 | -2.41 | 3.38 M |
| HLT | Hilton Inc | 140.1461 | 78.18 B | -4.9479 | -3.41 | 4.42 M |
| ECL | Ecolab Inc | 157.5473 | 77.76 B | -1.6668 | -1.05 | 737.2 K |
| USB-PH | U.S. Bancorp | 18.43 | 76.78 B | -0.23 | -1.23 | 86.11 K |
| AEM | Agnico-Eagle Mines Ltd | 52.531 | 76.74 B | -0.4042 | -0.76 | 1.87 M |
| ITW | Illinois Tool Works Inc | 215.6077 | 75.86 B | -3.4106 | -1.56 | 868.09 K |
| FDX | Fedex Corp | 209.165 | 75.6 B | -2.5351 | -1.2 | 1.81 M |
| CP | Canadian Pacific Railway | 75.6914 | 75.26 B | -1.7887 | -2.31 | 2.71 M |
| CRH | CRH Plc ADR | 45.6957 | 74.85 B | -1.2117 | -2.58 | 401.8 K |
| TDG | Transdigm Group Inc | 631.8911 | 73.98 B | -9.4241 | -1.47 | 291.3 K |
| CI | Cigna Corp | 234.6675 | 73.93 B | -5.2386 | -2.18 | 1.34 M |
| ICE | Intercontinental Exchange | 100.7294 | 73.53 B | -1.6658 | -1.63 | 3.44 M |
| CL | Colgate-Palmolive Company | 71.4326 | 73.52 B | -0.9502 | -1.31 | 4.59 M |
| KMI | Kinder Morgan | 14.6739 | 72.51 B | -0.1705 | -1.15 | 12.78 M |
| TRP | Tc Energy Corp | 33.9337 | 72.26 B | -0.354 | -1.03 | 1.77 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 22.3974 | 249.22 M | -0.3141 | -1.38 | 288 |
| ARE | Aecon Group Inc | 5.8891 | -0.8159 | -12.17 | 1.39 M | |
| TFII | Tfi International Inc | 132.6749 | -16.9111 | -11.31 | 998.56 K | |
| SPB | Superior Plus Corp | 5.8894 | -0.6564 | -10.03 | 2.32 M | |
| MSCL | Satellos Bioscience Inc | 7.92 | -0.84 | -9.59 | 2.92 K | |
| DTOL | D2L Inc | 7.85 | -0.60 | -7.1 | 6.3 K | |
| CVO | Coveo Solutions Inc | 6.58 | -0.45 | -6.4 | 35.3 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0232 | -0.1914 | -5.95 | 1.5 K | |
| FORA | Verticalscope Holdings Inc | 3.91 | -0.23 | -5.56 | 88.2 K | |
| CFW | Calfrac Well Services Ltd | 4.07 | -0.23 | -5.35 | 58.85 K | |
| BBU-UN | Brookfield Business Partners L.P. | 21.7847 | -1.1882 | -5.17 | 78.3 K | |
| ACD | Accord Financial | 6.4973 | -0.3517 | -5.14 | 3.1 K | |
| VET | Vermilion Energy Inc | 14.8627 | -0.7917 | -5.06 | 1.86 M | |
| FEC | Frontera Energy Corp | 12.2778 | -0.6467 | -5 | 89.3 K | |
| IFP | Interfor Corp | 21.41 | -1.08 | -4.8 | 206 K | |
| SEC | Senvest Capital | 300.00 | -15.00 | -4.76 | 400 | |
| OBE | Obsidian Energy Ltd | 8.65 | -0.43 | -4.74 | 235.9 K | |
| APS | Aptose Biosciences Inc | 9.60 | -0.45 | -4.48 | 2.5 K | |
| GTE | Gran Tierra Energy Inc | 10.90 | -0.50 | -4.39 | 84.32 K | |
| BBD-B | Bombardier Inc Series B | 64.54 | -2.87 | -4.26 | 677.69 K | |
| XAU | Goldmoney Inc | 10.15 | -0.45 | -4.25 | 2.02 K | |
| BBD-A | Bombardier Inc | 64.61 | -2.82 | -4.18 | 4.98 K | |
| HWX | Headwater Exploration Inc | 5.099 | -0.2191 | -4.12 | 1.7 M | |
| DND | Dye & Durham Ltd | 14.1154 | -0.6021 | -4.09 | 119.1 K | |
| BU | Burcon Nutrascience Corp | 3.9702 | -0.1654 | -4 | 4.87 K | |
| BLX | Boralex Inc | 34.0842 | -1.4148 | -3.99 | 376.55 K | |
| BTE | Baytex Energy Corp | 4.6122 | -0.1781 | -3.72 | 4.68 M | |
| CVE | Cenovus Energy Inc | 20.3018 | -0.7822 | -3.71 | 9.67 M | |
| PRN | Profound Medical Corp | 14.89 | -0.57 | -3.69 | 19.3 K | |
| KEL | Kelt Exploration Ltd | 4.83 | -0.18 | -3.59 | 362.6 K | |
| KEI | Kolibri Global Energy Inc | 4.85 | -0.18 | -3.58 | 22.5 K | |
| OVV | Ovintiv Inc | 43.3997 | -1.5724 | -3.5 | 261.43 K | |
| TOT | Total Energy Services Inc | 7.1012 | -0.2527 | -3.44 | 24.28 K | |
| GEO | Geodrill Ltd | 3.15 | -0.11 | -3.37 | 10.6 K | |
| AAV | Advantage Oil & Gas Ltd | 7.33 | -0.25 | -3.3 | 913.66 K | |
| CFP | Canfor Corp | 20.18 | -0.68 | -3.26 | 218.4 K | |
| OLY | Olympia Financial Group Inc | 74.2097 | -2.4464 | -3.19 | 4 K | |
| PMET | Patriot Battery Metals Inc | 12.15 | -0.40 | -3.19 | 94.4 K | |
| OLA | Orla Mining Ltd | 6.1435 | -0.1998 | -3.15 | 158.7 K | |
| BNE | Bonterra Energy Corp | 6.60 | -0.21 | -3.08 | 61.85 K | |
| TLRY | Tilray Inc | 29.50 | -0.90 | -2.96 | 72.98 K | |
| HMM-A | Hammond Manufacturing Company Limited | 5.8568 | -0.1766 | -2.93 | 3.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.2863 | -0.0988 | -2.92 | 3.45 M | |
| HLS | Hls Therapeutics Inc | 5.73 | -0.1685 | -2.86 | 94.3 K | |
| IPCO | International Petroleum Corp | 13.09 | -0.38 | -2.82 | 89 K | |
| TOU | Tourmaline Oil Corp | 49.0538 | -1.4113 | -2.8 | 3.06 M | |
| HD | Home Depot CDR (Cad Hedged) | 17.7002 | -0.5009 | -2.75 | 16.07 K | |
| MTL | Mullen Group Ltd | 11.8788 | -0.3213 | -2.63 | 417.3 K | |
| WTE | Westshore Terminals Investment Corp | 22.869 | -0.616 | -2.62 | 60.52 K | |
| MAL | Magellan Aero | 6.5723 | -0.174 | -2.58 | 4.1 K | |
| BBUC | Brookfield Business Corporation | 24.2126 | -0.6397 | -2.57 | 57.8 K | |
| MIC-PA | Sagen MI Canada Inc. | 16.629 | -0.4363 | -2.56 | 400 | |
| NOA | North American Construction Group Ltd | 23.5362 | -0.6159 | -2.55 | 47.3 K | |
| GFL | Gfl Environmental Inc | 45.4237 | -1.1849 | -2.54 | 241.8 K | |
| KNT | K92 Mining Inc | 6.59 | -0.17 | -2.51 | 807.8 K | |
| BLDP | Ballard Power Systems Inc | 5.83 | -0.15 | -2.51 | 948.74 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 8.3319 | -0.2115 | -2.48 | 1.2 M | |
| PDV | Prime Dividend Corp Cl A | 6.2549 | -0.158 | -2.46 | 1.02 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.2833 | -0.8821 | -2.44 | 143.34 K | |
| BN | Brookfield Corporation | 27.592 | -0.679 | -2.4 | 3.54 M | |
| BEPC | Brookfield Renewable Corp | 38.9587 | -0.957 | -2.4 | 165.7 K | |
| LGO | Largo Resources Ltd | 6.17 | -0.15 | -2.37 | 38.1 K | |
| KBL | Kbro Linen Inc | 24.9562 | -0.6015 | -2.35 | 4 K | |
| SII | Sprott Inc | 44.4489 | -1.0644 | -2.34 | 24.7 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.7555 | -0.3674 | -2.28 | 3.01 K | |
| CP | Canadian Pacific Kansas City Ltd | 103.3212 | -2.3555 | -2.23 | 1.27 M | |
| POU | Paramount Resources Ltd | 14.2723 | -0.3229 | -2.21 | 455.41 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 18.2029 | -0.4076 | -2.19 | 4.72 K | |
| WFG | West Fraser Timber CO Ltd | 92.2957 | -2.0646 | -2.19 | 199.6 K | |
| TSU | Trisura Group Ltd | 30.20 | -0.67 | -2.17 | 61.95 K | |
| ACX | Act Energy Technologies Ltd | 6.44 | -0.14 | -2.13 | 200.17 K | |
| ATH | Athabasca Oil Corp | 3.25 | -0.07 | -2.11 | 5.55 M | |
| AGF-B | AGF Management Limited | 6.4628 | -0.1388 | -2.1 | 195.68 K | |
| BIR | Birchcliff Energy Ltd | 6.6659 | -0.1424 | -2.09 | 1.21 M | |
| ELD | Eldorado Gold | 14.2265 | -0.2995 | -2.06 | 359.81 K | |
| GDL | Goodfellow Inc | 9.6825 | -0.2034 | -2.06 | 7.1 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.3554 | -0.2361 | -2.04 | 4.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.416 | -0.1323 | -2.02 | 11.38 K | |
| TWC | Twc Enterprises Ltd | 17.162 | -0.3528 | -2.01 | 200 | |
| KITS | Kits Eyecare Ltd | 4.89 | -0.10 | -2 | 24.5 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.1312 | -0.2886 | -2 | 78.6 K | |
| CHR | Chorus Aviation Inc | 20.3321 | -0.4149 | -2 | 197.45 K | |
| CMG | Computer Modelling Group Ltd | 6.6103 | -0.1326 | -1.97 | 28.9 K | |
| WCP | Whitecap Resources Inc | 8.4927 | -0.1702 | -1.96 | 1.69 M | |
| PRL | Propel Holdings Inc | 5.8992 | -0.1171 | -1.95 | 13.7 K | |
| ONEX | Onex Corp | 60.5712 | -1.1952 | -1.94 | 375.16 K | |
| GRT-UN | Granite Real Estate Investment Trust | 72.5737 | -1.4278 | -1.93 | 106.52 K | |
| FCD-UN | Firm Capital Property Trust | 4.2365 | -0.0827 | -1.91 | 14.1 K | |
| OGC | Oceanagold Corp | 9.0071 | -0.1749 | -1.9 | 315.47 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.7097 | -0.2065 | -1.89 | 5.97 K | |
| SU | Suncor Energy Inc | 35.0803 | -0.6763 | -1.89 | 7.45 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.7702 | -0.302 | -1.88 | 6.33 K | |
| PFE | Pfizer CDR [Cad Hedged] | 17.7459 | -0.3387 | -1.87 | 21.57 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 52.6529 | -0.9988 | -1.86 | 85.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.2622 | -0.1182 | -1.85 | 2.15 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 21.4717 | -0.4041 | -1.85 | 3.34 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.1599 | -0.415 | -1.84 | 22.45 K | |
| BPYP-PA | Brookfield Property Preferred LP | 14.5944 | -0.2716 | -1.83 | 6.1 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 12.3123 | -0.2287 | -1.82 | 16.21 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.2948 | -0.2276 | -1.82 | 356.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 38.68 | 329.84 B | -1.17 | -2.94 | 2.4 M |
| RHHVF | Roche Holding AG | 306.12 | 329.8 B | -12.33 | -3.87 | 900 |
| HBCYF | HSBC Holdings plc | 7.03 | 318.53 B | -0.06 | -0.85 | 2.1 K |
| RCIT | Reelcause Inc | 1792.47 | 303.1 B | -15.64 | -0.86 | 0 |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 191.59 | 275.91 B | -1.56 | -0.81 | 216.5 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 960.40 | 274.03 B | -10.08 | -1.04 | 2.6 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 6.37 | 230.75 B | -0.05 | -0.78 | 151.3 K |
| RYDAF | Royal Dutch Shell plc | 29.52 | 215.97 B | -0.48 | -1.6 | 1.3 K |
| NONOF | Novo Nordisk A/S | 165.35 | 211.62 B | -1.65 | -0.99 | 5.5 K |
| IDEXY | Industria de Diseño Textil S.A | 16.9493 | 196.43 B | -0.1007 | -0.59 | 147.47 K |
| IDEXF | Industria de Diseño Textil S.A | 33.9416 | 194.53 B | -0.2084 | -0.61 | 5.73 K |
| HESAY | Hermès International Société en commandite par actions | 216.629 | 193.07 B | -2.11 | -0.96 | 23.2 K |
| CMWAY | Commonwealth Bank of Australia | 65.57 | 190 B | -0.84 | -1.26 | 41.1 K |
| BCDRF | Banco Santander S.A | 3.6345 | 189.41 B | -0.0655 | -1.77 | 139 |
| ABLZF | ABB Ltd | 35.58 | 189.24 B | -0.81 | -2.23 | 3.8 K |
| SAPGF | SAP SE | 132.75 | 181.01 B | -1.25 | -0.93 | 1.6 K |
| SBGSF | Schneider Electric S.E | 166.45 | 178.84 B | -4.78 | -2.79 | 600 |
| SBGSY | Schneider Electric S.E | 33.32 | 178.03 B | -0.53 | -1.57 | 156 K |
| EADSY | Airbus SE | 34.257 | 173.98 B | -0.295 | -0.85 | 212.41 K |
| SAFRF | Safran SA | 153.35 | 160.45 B | -1.55 | -1 | 800 |
| SAFRY | Safran SA | 38.35 | 159.28 B | -0.44 | -1.13 | 113 K |
| SMEGF | Siemens Energy AG | 22.841 | 154.95 B | -0.619 | -2.64 | 1.9 K |
| DBSDF | DBS Group Holdings Ltd | 24.12 | 151.8 B | -0.38 | -1.55 | 2.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 41.00 | 147.48 B | -0.30 | -0.73 | 1 K |
| ADTTF | Advantest Corporation | 83.02 | 146.22 B | -0.83 | -0.99 | 400 |
| ATEYY | Advantest Corporation | 83.45 | 139.71 B | -4.02 | -4.6 | 9.5 K |
| CFRHF | Compagnie Financière Richemont SA | 165.59 | 135.14 B | -2.10 | -1.25 | 800 |
| CFRUY | Compagnie Financière Richemont SA | 16.44 | 133.87 B | -0.25 | -1.5 | 128.4 K |
| UNCFF | UniCredit S.p.A | 19.93 | 132.65 B | -0.91 | -4.37 | 2.2 K |
| UNCRY | UniCredit S.p.A. | 9.808 | 131.97 B | -0.092 | -0.93 | 992.8 K |
| HTHIY | Hitachi Ltd | 113.11 | 130.9 B | -1.33 | -1.16 | 60.7 K |
| HTHIF | Hitachi Ltd | 55.57 | 130.35 B | -2.23 | -3.86 | 1.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.16 | 124.98 B | -0.17 | -1.19 | 66 K |
| AIQUY | L'Air Liquide S.A | 35.18 | 122.44 B | -0.39 | -1.1 | 624.3 K |
| KYCCF | Keyence Corporation | 458.18 | 115.68 B | -9.42 | -2.01 | 2.4 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.64 | 112.51 B | -0.05 | -0.75 | 24 K |
| GLAXF | GlaxoSmithKline plc | 17.80 | 107.5 B | -1.23 | -6.46 | 1.3 K |
| ATLPF | Atlas Copco AB | 11.5605 | 100.35 B | -1.0195 | -8.1 | 2 |
| SNYNF | Sanofi | 111.35 | 99.81 B | -1.65 | -1.46 | 700 |
| RCRRF | Recruit Holdings Co. Ltd | 27.54 | 98.21 B | -0.16 | -0.58 | 2 K |
| RCRUY | Recruit Holdings Co. Ltd | 5.465 | 96.75 B | -0.095 | -1.71 | 1.45 M |
| CHDRY | Christian Dior SE | 229.843 | 93.46 B | -4.528 | -1.93 | 50 |
| GMBXF | Grupo México S.A.B. de C.V | 4.85 | 90.27 B | -0.07 | -1.42 | 242.1 K |
| STOHF | Equinor ASA | 28.53 | 89.89 B | -0.63 | -2.16 | 618.8 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.955 | 85.72 B | -0.07 | -0.54 | 1.49 K |
| ATLFF | Atlas Copco AB | 9.85 | 82.84 B | -1.15 | -10.45 | 0 |
| WEBNF | Westpac Banking Corporation | 14.60 | 82.33 B | -0.22 | -1.48 | 1.6 K |
| MITSF | Mitsui & Co. Ltd | 31.20 | 81.13 B | -0.35 | -1.11 | 700 |
| ITOCF | ITOCHU Corporation | 33.00 | 81.05 B | -0.50 | -1.49 | 2.9 K |
| MITSY | Mitsui & Co. Ltd | 622.00 | 80.42 B | -7.00 | -1.11 | 4.3 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 12.67 | 75.87 B | -0.12 | -0.94 | 28.4 K |
| MIELY | Mitsubishi Electric Corporation | 24.68 | 75.84 B | -0.33 | -1.32 | 16 K |
| BAESF | BAE Systems plc | 12.54 | 72.75 B | -0.22 | -1.72 | 13.5 K |
| BAESY | BAE Systems plc | 50.94 | 70.11 B | -1.07 | -2.06 | 736.9 K |
| VOLVF | AB Volvo (publ) | 20.00 | 67.1 B | -0.62 | -3.01 | 2 K |
| NBNKF | Nordea Bank Abp | 11.13 | 63.23 B | -0.195 | -1.72 | 4.7 K |
| PCRFF | Panasonic Corporation | 9.51 | 63.02 B | -0.15 | -1.55 | 1.5 K |
| SCBFF | Standard Chartered PLC | 7.90 | 57.74 B | -0.17 | -2.11 | 69.3 K |
| ASMXF | ASM International NV | 348.00 | 56.08 B | -5.00 | -1.42 | 15 |
| DSDVY | DSV Panalpina A/S | 89.24 | 55.94 B | -1.25 | -1.38 | 20.2 K |
| UCBJY | UCB SA | 46.73 | 55.05 B | -1.25 | -2.61 | 2.4 K |
| RLXXF | RELX PLC | 32.5149 | 54.48 B | -0.6851 | -2.06 | 1.01 K |
| ASMIY | ASM International NV | 347.99 | 53.8 B | -10.92 | -3.04 | 3.8 K |
| DSCSY | Disco Corporation | 11.41 | 53.24 B | -0.42 | -3.55 | 495.5 K |
| RNECY | Renesas Electronics Corporation | 6.56 | 53.01 B | -0.07 | -1.06 | 49.1 K |
| HCMLF | Holcim Ltd | 65.50 | 52.93 B | -0.94 | -1.41 | 2.4 K |
| THLEF | Thales S.A | 149.41 | 52.76 B | -7.68 | -4.89 | 200 |
| LDNXF | London Stock Exchange Group plc | 99.25 | 52.49 B | -1.00 | -1 | 1.7 K |
| RNECF | Renesas Electronics Corporation | 13.33 | 52.38 B | -0.15 | -1.11 | 800 |
| THLLY | Thales S.A | 30.13 | 52.32 B | -0.58 | -1.89 | 16.2 K |
| HCMLY | Holcim Ltd | 13.08 | 50.69 B | -0.11 | -0.83 | 16.7 K |
| KBCSF | KBC Group NV | 71.55 | 50.69 B | -2.09 | -2.84 | 300 |
| SSUMF | Sumitomo Corporation | 18.10 | 50.33 B | -0.23 | -1.25 | 75 |
| RNMBF | Rheinmetall AG | 287.74 | 50.15 B | -12.44 | -4.14 | 133 |
| RNMBY | Rheinmetall AG | 58.055 | 50.03 B | -2.635 | -4.34 | 17.9 K |
| PRYMF | Prysmian S.p.A | 39.00 | 49.91 B | -0.45 | -1.14 | 700 |
| SDVKY | Sandvik AB (publ) | 20.48 | 49.62 B | -0.11 | -0.53 | 77 K |
| UOVEF | United Overseas Bank Limited | 21.66 | 49.58 B | -0.25 | -1.14 | 2.6 K |
| PRYMY | Prysmian S.p.A | 19.63 | 48.67 B | -0.52 | -2.58 | 9 K |
| ANFGF | Antofagasta plc | 18.20 | 48.29 B | -0.26 | -1.41 | 3 K |
| MARUY | Marubeni Corporation | 141.02 | 47.31 B | -1.24 | -0.87 | 12.7 K |
| DGEAF | Diageo plc | 46.29 | 46.72 B | -1.12 | -2.36 | 1.1 K |
| SSREF | Swiss Re AG | 98.19 | 46.68 B | -1.835 | -1.83 | 30 |
| SSUMY | Sumitomo Corporation | 18.02 | 46.39 B | -0.16 | -0.88 | 34.9 K |
| LZAGY | Lonza Group Ltd | 60.93 | 46.19 B | -1.03 | -1.66 | 23.2 K |
| ELEZY | Endesa S.A | 10.866 | 45.38 B | -0.134 | -1.22 | 1.7 K |
| VLKAF | Volkswagen AG | 163.98 | 44.77 B | -1.04 | -0.63 | 100 |
| DNBBF | DNB Bank ASA | 17.50 | 44.72 B | -1.42 | -7.51 | 3.11 K |
| LZAGF | Lonza Group Ltd | 607.30 | 44.35 B | -12.70 | -2.05 | 100 |
| LGRDY | Legrand SA | 18.31 | 43.46 B | -0.21 | -1.13 | 20.3 K |
| SMMNY | Siemens Healthineers AG | 30.60 | 43.31 B | -0.26 | -0.84 | 22.8 K |
| DNBBY | DNB Bank ASA | 17.40 | 42.61 B | -0.158 | -0.9 | 47 K |
| FANUY | Fanuc Corporation | 16.56 | 42.46 B | -0.36 | -2.13 | 165.6 K |
| WOPEF | Woodside Petroleum Ltd | 21.95 | 42.03 B | -0.38 | -1.7 | 300 |
| RBGLY | Reckitt Benckiser Group plc | 15.89 | 40.17 B | -0.44 | -2.69 | 687.9 K |
| HLNCF | Haleon plc | 3.65 | 39.91 B | -0.25 | -6.41 | 446 |
| TLGPY | Telstra Corporation Limited | 13.94 | 39.28 B | -0.17 | -1.2 | 1.6 K |
| RBGPF | Reckitt Benckiser Group plc | 77.60 | 38.93 B | -1.96 | -2.46 | 10.3 K |
| GVDNY | Givaudan SA | 69.48 | 38.8 B | -1.09 | -1.54 | 15.1 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1781.45 | 38.79 B | -52.8501 | -2.88 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CYBE | CyberCatch Holdings Inc. | 3.30 | -0.50 | -13.16 | 40.86 K | |
| OKAI | EvokAI Creative Labs Inc. | 11.00 | -0.50 | -4.35 | 260 | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -1.00 | -3.08 | 65.09 K | |
| EVGN | EverGen Infrastructure Corp | 3.15 | -0.10 | -3.08 | 3.5 K | |
| IVX | Inventronics Limited | 3.0771 | -0.0767 | -2.43 | 300 | |
| XRTX | XORTX Therapeutics Inc | 38.25 | -0.90 | -2.3 | 777 | |
| SLI | Standard Lithium Ltd | 4.60 | -0.10 | -2.13 | 47.4 K | |
| TM | Trigon Metals Inc | 6.00 | -0.125 | -2.04 | 1.2 K | |
| SGML | Sigma Lithium Corporation | 46.00 | -0.67 | -1.44 | 9.4 K | |
| DE | Decisive Dividend Corporation | 4.709 | -0.0643 | -1.35 | 8.17 K | |
| ABR | Arbor Metals Corp | 3.06 | -0.04 | -1.29 | 118.8 K | |
| MFG | Mayfair Gold Corp | 3.68 | -0.04 | -1.08 | 250 | |
| ARTG | Artemis Gold Inc | 4.63 | -0.05 | -1.07 | 74.8 K | |
| ODV | Osisko Development Corp | 7.12 | -0.06 | -0.84 | 14.9 K | |
| BRN-PR-A | Brookfield Investments Corporation | 21.582 | -0.1303 | -0.6 | 5.2 K |