Losers for 17 May 2023 from 00:00:00 until 23:59:59
Losers for 17 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 131.6678 | 36.05 B | -1.4076 | -1.06 | 619.5 K | 81.57 M |
| BTG | B2Gold Corp | 3.5457 | 6.75 B | -0.0444 | -1.24 | 4.75 M | 16.84 M |
| EQX | Equinox Gold Corp | 5.0753 | 13.17 B | -0.0299 | -0.59 | 1.27 M | 6.46 M |
| CQP | Cheniere Energy Partners LP | 39.2025 | 27.44 B | -0.5845 | -1.47 | 119.51 K | 4.69 M |
| GNS | Genius Group Limited | 8.96 | 22.11 M | -0.53 | -5.58 | 259.4 K | 2.32 M |
| MWG | Multi Ways Holdings Limited | 6.73 | 7.48 M | -0.27 | -3.86 | 150.89 K | 1.02 M |
| DC | Dakota Gold Corp | 3.21 | 766.13 M | -0.09 | -2.73 | 275.25 K | 883.55 K |
| GPUS | Hyperscale Data, Inc. | 10765.542 | 27.46 M | -1794.2568 | -14.29 | 80 | 861.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4971 | 736.75 M | -0.0895 | -1.95 | 148.2 K | 666.47 K |
| EVI | Evi Industries Inc | 19.6209 | 282.25 M | -0.1736 | -0.88 | 31.6 K | 620.02 K |
| ANVS | Annovis Bio Inc | 13.59 | 51.64 M | -0.10 | -0.73 | 35.01 K | 475.79 K |
| BHM | Bluerock Homes Trust Inc | 14.3598 | 82.84 M | -0.1298 | -0.9 | 30.8 K | 442.28 K |
| LODE | Comstock Mining Inc | 7.491 | 113.23 M | -0.199 | -2.59 | 48.54 K | 363.64 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 99.33 M | -0.60 | -11.76 | 76.27 K | 343.21 K |
| SLSR | Solaris Res Inc | 4.5965 | 1.16 B | -0.0907 | -1.94 | 61.44 K | 282.39 K |
| YCBD | Cbdmd Inc | 15.52 | 4.55 M | -0.7192 | -4.43 | 15.01 K | 232.97 K |
| CTGO | Contango Ore Inc | 29.30 | 508.97 M | -0.595 | -1.99 | 7.23 K | 211.96 K |
| SKYH | Sky Harbour Group Corp | 5.475 | 839.97 M | -0.195 | -3.44 | 34.8 K | 190.53 K |
| ELA | Envela Corp | 6.69 | 303.77 M | -0.09 | -1.33 | 26 K | 173.94 K |
| CIX | Compx International Inc | 14.5492 | 459.11 M | -0.5371 | -3.56 | 11.46 K | 166.68 K |
| ESP | Espey Mfg. & Electronics | 17.8381 | 152.8 M | -0.7916 | -4.25 | 6.6 K | 117.73 K |
| AGIG | AGIG | 21.60 | 39.25 M | -0.30 | -1.37 | 4.67 K | 100.87 K |
| APT | Alpha Pro Tech | 3.86 | 58.58 M | -0.04 | -1.03 | 24.65 K | 95.16 K |
| BATL | Battalion Oil Corp | 5.60 | 45.12 M | -0.20 | -3.45 | 16.6 K | 92.96 K |
| FOXO | Foxo Technologies Inc | 65.67 | 109.44 K | -2.985 | -4.35 | 1.37 K | 90.23 K |
| KULR | Kulr Technology Group Inc | 5.20 | 75.44 M | -0.08 | -1.52 | 17.19 K | 89.38 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.301 | -1.73 | 4.9 K | 83.84 K | |
| INLX | Intellinetics Inc | 4.01 | 18.45 M | -0.24 | -5.65 | 17.2 K | 68.97 K |
| VTAK | Catheter Precision Inc | 214.70 | 286.48 K | -9.50 | -4.24 | 316 | 67.85 K |
| IDR | Idaho Strategic Resources | 5.46 | 317.47 M | -0.21 | -3.7 | 12.13 K | 66.23 K |
| COHN | Cohen & CO Inc | 4.615 | 32.26 M | -0.2116 | -4.38 | 11.73 K | 54.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.75 | -0.6625 | -4.04 | 3 K | 47.31 K | |
| SER | Serina Therapeutics Inc | 18.8571 | 42.93 M | -0.7858 | -4 | 1.93 K | 36.38 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.9822 | -0.1044 | -0.55 | 1.78 K | 33.83 K | |
| AMZE | Amaze Holdings Inc | 10.235 | 383.06 K | -0.115 | -1.11 | 2.12 K | 21.72 K |
| COE | 51Talk Online Education Group | 5.90 | 67.76 M | -0.1475 | -2.44 | 3.46 K | 20.41 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.50 | -2.78 | 1.04 K | 18.2 K |
| CCEL | Cryo-Cell Intl Inc | 4.1937 | 40.88 M | -0.0731 | -1.71 | 3.7 K | 15.52 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.2965 | -0.0608 | -0.96 | 2.36 K | 14.88 K | |
| AIRI | Air Industries Group Inc | 3.6236 | 12.48 M | -0.0505 | -1.37 | 3.11 K | 11.25 K |
| IPB | Merrill Lynch & Company | 21.2198 | -0.1674 | -0.78 | 406 | 8.62 K | |
| FISK | Empire State Realty Op LP Se | 4.4878 | 1.4 B | -0.0854 | -1.87 | 1 K | 4.49 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.63 | -0.34 | -6.84 | 200 | 926 | |
| SING | Singlepoint | 30680.00 | 7.98 K | -2600.00 | -7.81 | 0 | 0 |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.78 | 2.96 B | -9.52 | -7.31 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 28.2933 | 309.41 B | -0.343 | -1.2 | 41.67 M | 1.18 B |
| TMUS | T-Mobile US | 136.1267 | 168.6 B | -2.0384 | -1.48 | 6.75 M | 919.21 M |
| PEP | Pepsico Inc | 173.5804 | 194.08 B | -1.2381 | -0.71 | 4.88 M | 846.86 M |
| FSLR | First Solar Inc | 209.76 | 20.9 B | -3.04 | -1.43 | 3.14 M | 657.85 M |
| BIDU | Baidu Inc ADR | 130.52 | 27.39 B | -2.16 | -1.63 | 4.62 M | 602.55 M |
| VRTX | Vertex Pharmaceutic | 341.20 | 139.16 B | -3.95 | -1.14 | 1.07 M | 366.38 M |
| MDLZ | Mondelez Intl Inc | 71.0251 | 86.49 B | -0.5242 | -0.73 | 4.91 M | 348.58 M |
| JD | Jd.com Inc ADR | 35.3073 | 37.45 B | -0.5484 | -1.53 | 9.65 M | 340.58 M |
| ROP | Roper Industries | 446.9617 | 48.68 B | -5.3113 | -1.17 | 626.92 K | 280.21 M |
| TSCO | Tractor Supply Company | 43.2171 | 19.06 B | -0.2671 | -0.61 | 6.43 M | 277.99 M |
| LI | Li Auto Inc ADR | 28.85 | 11.32 B | -1.11 | -3.7 | 8.91 M | 257.07 M |
| AZN | Astrazeneca Plc ADR | 140.7701 | 293.14 B | -1.093 | -0.77 | 1.78 M | 251.23 M |
| LSCC | Lattice Semicond | 81.72 | 15.23 B | -0.73 | -0.89 | 2.91 M | 238 M |
| NUTX | Nutex Health Inc | 73.125 | 1.41 B | -3.435 | -4.49 | 3.06 M | 223.68 M |
| AEP | American Electric Power Company | 78.4929 | 70.37 B | -0.9195 | -1.16 | 2.67 M | 209.96 M |
| TCOM | Trip.com Group Ltd ADR | 33.5868 | 26.88 B | -0.199 | -0.59 | 5.32 M | 178.62 M |
| IDXX | Idexx Laboratories | 487.12 | 55.03 B | -4.81 | -0.98 | 362.42 K | 176.54 M |
| ILMN | Illumina Inc | 192.1012 | 34.21 B | -4.319 | -2.2 | 864.45 K | 166.06 M |
| AXON | Axon Enterprise Inc | 197.68 | 34.46 B | -3.53 | -1.75 | 830.7 K | 164.21 M |
| MDGL | Madrigal Pharmaceuticals Inc | 277.90 | 9.25 B | -14.305 | -4.9 | 569.54 K | 158.28 M |
| COO | Cooper Companies | 96.4225 | 12.25 B | -0.4975 | -0.51 | 1.5 M | 144.6 M |
| EXE | Expand Energy Corporation | 72.2877 | 20.16 B | -0.4988 | -0.69 | 1.81 M | 130.58 M |
| ACGL | Arch Capital Grp Ltd | 69.4536 | 36.13 B | -1.4074 | -1.99 | 1.88 M | 130.31 M |
| XEL | XCEL Energy Inc | 59.5872 | 50.28 B | -0.4962 | -0.83 | 2.12 M | 126.21 M |
| CHKP | Check Point Software | 119.34 | 15.05 B | -0.65 | -0.54 | 957.73 K | 114.3 M |
| XRAY | Dentsply Sirona Inc | 36.868 | 2.12 B | -0.2572 | -0.69 | 2.94 M | 108.35 M |
| PODD | Insulet Corp | 313.16 | 11.44 B | -6.71 | -2.1 | 341.55 K | 106.96 M |
| VECO | Veeco Instrument | 22.12 | 2.2 B | -0.36 | -1.6 | 4.67 M | 103.29 M |
| ASND | Ascendis Pharma ADR | 90.60 | 16.97 B | -2.76 | -2.96 | 1.11 M | 100.67 M |
| VKTX | Viking Thera | 24.41 | 3.57 B | -0.235 | -0.95 | 4.09 M | 99.83 M |
| DUOL | Duolingo Inc | 142.32 | 7.55 B | -1.27 | -0.88 | 678.1 K | 96.51 M |
| TGLS | Tecnoglass Inc | 42.4926 | 1.9 B | -3.0276 | -6.65 | 1.92 M | 81.6 M |
| AGYS | Agilysys Inc | 68.49 | 3.46 B | -9.30 | -11.96 | 1.17 M | 79.98 M |
| IQ | Iqiyi Inc ADR | 5.45 | 886.05 M | -0.045 | -0.82 | 13.73 M | 74.85 M |
| TRI | Thomson Reuters Corporation Common Shares | 116.2614 | 50.79 B | -0.7436 | -0.64 | 633.5 K | 73.65 M |
| GTM | ZoomInfo Technologies Inc. | 22.49 | 1.24 B | -0.26 | -1.14 | 3.19 M | 71.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.461 | 113.74 B | -0.7603 | -1.58 | 1.48 M | 70.03 M |
| BILI | Bilibili Inc ADR | 18.57 | 5.74 B | -0.44 | -2.31 | 3.74 M | 69.48 M |
| RPRX | Royalty Pharma Plc Cl A | 30.3867 | 39.04 B | -0.2583 | -0.84 | 2.26 M | 68.66 M |
| NTES | Netease Inc ADR | 81.7072 | 77.65 B | -1.3623 | -1.64 | 802.7 K | 65.59 M |
| EXLS | Exlservice Holdings | 30.982 | 6.5 B | -0.398 | -1.27 | 2.07 M | 64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.5476 | 50.86 B | -0.3714 | -0.6 | 1.04 M | 63.76 M |
| HSIC | Henry Schein Inc | 76.53 | 9.83 B | -0.56 | -0.73 | 820.32 K | 62.78 M |
| EVGO | EVgo Inc | 4.66 | 569.27 M | -1.07 | -18.67 | 12.98 M | 60.46 M |
| HTHT | Huazhu Group Ltd ADR | 38.1526 | 15.84 B | -0.4964 | -1.28 | 1.55 M | 58.96 M |
| CHDN | Churchill Downs IN | 141.0885 | 6.72 B | -0.8315 | -0.59 | 413.09 K | 58.28 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 12.82 | 2.86 B | -0.57 | -4.26 | 4.49 M | 57.52 M |
| KNSL | Kinsale Capital Group Inc | 321.0654 | 8.82 B | -7.156 | -2.18 | 169.2 K | 54.32 M |
| LEGN | Legend Biotech Corp ADR | 71.35 | 4.43 B | -1.40 | -1.92 | 747.9 K | 53.36 M |
| TW | Tradeweb Markets Inc | 70.4039 | 27.43 B | -1.364 | -1.9 | 737.9 K | 51.95 M |
| ARDX | Ardelyx Inc | 3.93 | 849.44 M | -0.53 | -11.88 | 13.19 M | 51.86 M |
| LNT | Alliant Energy Corp | 48.0183 | 19.13 B | -0.4642 | -0.96 | 1.05 M | 50.2 M |
| ICUI | I C U Medical Inc | 190.02 | 4.32 B | -6.61 | -3.36 | 264.02 K | 50.17 M |
| SMPL | The Simply Good Foods Company | 38.41 | 1.15 B | -1.27 | -3.2 | 1.3 M | 49.84 M |
| NVCR | Novocure Ltd Ord Sh | 78.45 | 1.71 B | -2.19 | -2.72 | 624.28 K | 48.97 M |
| ONC | BeiGene, Ltd. | 231.00 | 42.98 B | -7.90 | -3.31 | 211.2 K | 48.79 M |
| NNOX | Nano-X Imaging Ltd | 17.32 | 22.21 M | -0.19 | -1.09 | 2.66 M | 46.11 M |
| RGLD | Royal Gold Inc | 128.0233 | 20.85 B | -1.6426 | -1.27 | 358.9 K | 45.95 M |
| MKTX | Marketaxess Holdings | 278.6217 | 5.83 B | -1.7314 | -0.62 | 160.96 K | 44.85 M |
| MQ | Marqeta Inc Cl A | 4.19 | 1.94 B | -0.20 | -4.56 | 10.63 M | 44.53 M |
| OMH | Ohmyhome Limited Ordinary Shares | 62.70 | 33.1 M | -0.80 | -1.26 | 699.42 K | 43.85 M |
| NTRA | Natera Inc | 49.64 | 56.36 B | -1.36 | -2.67 | 849.37 K | 42.16 M |
| OSW | Onespaworld Holdings Ltd | 10.4967 | 3.18 B | -0.3297 | -3.05 | 3.61 M | 37.92 M |
| ARWR | Arrowhead Pharma | 37.10 | 8.71 B | -0.54 | -1.43 | 952.8 K | 35.35 M |
| PERI | Perion Network Ltd | 31.26 | 472.92 M | -1.52 | -4.64 | 1.08 M | 33.91 M |
| INTA | Intapp Inc | 37.16 | 3.45 B | -6.93 | -15.72 | 884.3 K | 32.86 M |
| DLO | Dlocal Ltd Cl A | 13.3372 | 4.09 B | -0.5716 | -4.11 | 2.46 M | 32.8 M |
| PGNY | Progyny Inc | 35.49 | 2.31 B | -0.46 | -1.28 | 905 K | 32.12 M |
| IRDM | Iridium Comm Inc | 56.9077 | 4.64 B | -1.1393 | -1.96 | 558.5 K | 31.78 M |
| BZ | Kanzhun Ltd ADR | 17.4787 | 7.64 B | -0.4713 | -2.63 | 1.48 M | 25.86 M |
| CHRS | Coherus Bio | 5.02 | 131.37 M | -0.16 | -3.09 | 4.68 M | 23.51 M |
| IBRX | Immunitybio Inc | 3.23 | 9.46 B | -0.08 | -2.42 | 7.13 M | 23.04 M |
| NSSC | Napco Sec Tech Inc | 32.904 | 1.14 B | -0.3656 | -1.1 | 659 K | 21.68 M |
| LIVN | Livanova Plc OR Sh | 46.06 | 5.19 B | -0.71 | -1.52 | 455.27 K | 20.97 M |
| SIGI | Selective Ins Group | 97.40 | 6.15 B | -0.9746 | -0.99 | 214.62 K | 20.9 M |
| ZNTL | Zentalis Pharmaceuticals Inc | 26.61 | 172.69 M | -1.05 | -3.8 | 774.9 K | 20.62 M |
| PLRX | Pliant Therapeutics Inc | 21.53 | 52.75 M | -0.67 | -3.02 | 936.83 K | 20.17 M |
| PCRX | Pacira Pharm Inc | 40.45 | 1.45 B | -0.82 | -1.99 | 465.33 K | 18.82 M |
| OTTR | Otter Tail Corp | 71.2498 | 3.52 B | -1.0405 | -1.44 | 261.46 K | 18.63 M |
| UFPT | U F P Tech Inc | 147.64 | 2.55 B | -2.09 | -1.4 | 125.2 K | 18.48 M |
| HLMN | Hillman Solutions Corp | 7.93 | 1.71 B | -0.15 | -1.86 | 2.22 M | 17.58 M |
| GDS | Gds Holdings Ltd ADR | 10.22 | 4.68 B | -0.18 | -1.73 | 1.7 M | 17.33 M |
| IPAR | Inter Parfums Inc | 124.9412 | 3.96 B | -1.0381 | -0.82 | 125.24 K | 15.65 M |
| DRVN | Driven Brands Holdings Inc | 27.63 | 1.96 B | -0.31 | -1.11 | 559.15 K | 15.45 M |
| CRVL | Corvel Cp | 68.9733 | 4.41 B | -2.99 | -4.15 | 222.9 K | 15.37 M |
| SSRM | Ssr Mining Inc | 15.9282 | 5.74 B | -0.2572 | -1.59 | 950.11 K | 15.13 M |
| IDYA | Ideaya Biosciences Inc | 21.16 | 3.12 B | -0.20 | -0.94 | 704.8 K | 14.91 M |
| ZLAB | Zai Lab Ltd ADR | 33.50 | 2.83 B | -0.19 | -0.56 | 428.86 K | 14.37 M |
| ERIE | Erie Indemnity Company | 217.563 | 14.64 B | -2.5621 | -1.16 | 62.3 K | 13.55 M |
| SEAT | Vivid Seats Inc Cl A | 164.50 | 32.04 M | -26.70 | -13.96 | 82.31 K | 13.54 M |
| IMCR | Immunocore Holdings Plc ADR | 56.25 | 1.51 B | -2.44 | -4.16 | 232.1 K | 13.06 M |
| HRMY | Harmony Biosciences Holdings Inc | 35.53 | 2 B | -0.37 | -1.03 | 344.1 K | 12.23 M |
| GFAI | Guardforce Ai Co. | 5.04 | 6.07 M | -0.06 | -1.18 | 2.42 M | 12.18 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 4.78 | 2.42 B | -0.24 | -4.78 | 2.55 M | 12.18 M |
| CLDX | Celldex Therapeutics | 32.18 | 2.35 B | -1.07 | -3.22 | 377.4 K | 12.14 M |
| MCRB | Seres Therapeutics Inc | 98.60 | 20.99 M | -3.00 | -2.95 | 114.37 K | 11.28 M |
| VREX | Varex Imaging Corp | 22.00 | 786 M | -0.12 | -0.54 | 510.98 K | 11.24 M |
| MOMO | Hello Group Inc ADR | 7.6265 | 653.54 M | -0.293 | -3.7 | 1.46 M | 11.16 M |
| ATRC | Atricure Inc | 48.62 | 3.33 B | -0.38 | -0.78 | 229.23 K | 11.15 M |
| DSGX | Descartes Sys Group | 77.23 | 8.1 B | -0.40 | -0.52 | 142.21 K | 10.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRK | Merck & Company | 104.6856 | 370.96 B | -1.2041 | -1.14 | 7.21 M | 754.83 M |
| EG | Everest Re Group | 346.3144 | 15.76 B | -8.8221 | -2.48 | 2.13 M | 736.84 M |
| PFE | Pfizer Inc | 30.4929 | 175.49 B | -0.2157 | -0.7 | 23.21 M | 707.63 M |
| BMY | Bristol-Myers Squibb Company | 57.9086 | 131.21 B | -0.4265 | -0.73 | 9.34 M | 540.77 M |
| AON | AON Plc | 314.1926 | 73.12 B | -8.4928 | -2.63 | 1.34 M | 421.08 M |
| NEE | Nextera Energy | 74.8601 | 185.51 B | -0.4968 | -0.66 | 5.41 M | 404.9 M |
| ABT | Abbott Laboratories | 102.4635 | 199.88 B | -0.5367 | -0.52 | 3.8 M | 389.46 M |
| ONON | On Holding AG Class A | 27.90 | 12.91 B | -2.29 | -7.59 | 13.9 M | 387.76 M |
| BSX | Boston Scientific Corp | 53.41 | 66.4 B | -0.36 | -0.67 | 7.13 M | 381.05 M |
| NEM | Newmont Mining Corp | 41.5679 | 122.74 B | -0.3437 | -0.82 | 8.41 M | 349.58 M |
| WM | Waste Management | 159.2334 | 94.83 B | -0.9647 | -0.6 | 1.88 M | 299.02 M |
| ZTS | Zoetis Inc Cl A | 172.563 | 36.86 B | -2.4206 | -1.38 | 1.71 M | 295.86 M |
| HSY | Hershey Foods Corp | 246.1659 | 35.06 B | -1.5921 | -0.64 | 1.17 M | 287.35 M |
| VEEV | Veeva Systems Inc | 166.14 | 50.29 B | -1.48 | -0.88 | 1.7 M | 281.92 M |
| SYK | Stryker Corp | 275.8386 | 130.28 B | -1.9038 | -0.69 | 1.01 M | 279.65 M |
| ROP | Roper Industries | 445.8325 | -5.2979 | -1.17 | 626.9 K | 279.49 M | |
| NTR | Nutrien Ltd | 54.3793 | 34.39 B | -0.8544 | -1.55 | 4.84 M | 263.34 M |
| AZN | AstraZeneca PLC | 140.7701 | -1.093 | -0.77 | 1.78 M | 251.23 M | |
| DUK | Duke Energy Corp | 83.5996 | 101.04 B | -0.8897 | -1.05 | 2.97 M | 248.07 M |
| NVS | Novartis Ag ADR | 91.2559 | 311.59 B | -1.4334 | -1.55 | 2.62 M | 238.74 M |
| DECK | Deckers Outdoor Corp | 78.395 | 11.89 B | -0.4933 | -0.63 | 2.99 M | 234.39 M |
| TKO | Tko Group Holdings Inc Cl A | 97.0758 | 36.62 B | -7.6287 | -7.29 | 2.37 M | 229.85 M |
| CF | Cf Industries Holdings | 60.1132 | 16.9 B | -0.7593 | -1.25 | 3.77 M | 226.83 M |
| YUM | Yum! Brands | 129.5364 | 45.39 B | -1.4726 | -1.12 | 1.69 M | 218.97 M |
| TAP | Molson Coors Brewing Company | 56.3525 | 8.04 B | -0.9614 | -1.68 | 3.8 M | 213.89 M |
| EW | Edwards Lifesciences Corp | 87.66 | 57.28 B | -1.00 | -1.13 | 2.41 M | 211.62 M |
| BEKE | Ke Holdings Inc ADR | 15.1283 | 20.37 B | -0.5105 | -3.26 | 13.33 M | 201.63 M |
| AJG | Arthur J. Gallagher & Company | 209.0933 | 73.92 B | -1.9254 | -0.91 | 908.6 K | 189.98 M |
| BTI | British American Tobacco Industries ADR | 26.5011 | 135.33 B | -0.1665 | -0.62 | 6.91 M | 183.18 M |
| RSG | Republic Services | 140.5476 | 75.15 B | -1.1589 | -0.82 | 1.28 M | 179.94 M |
| WAT | Waters Corp | 263.93 | 45.91 B | -2.27 | -0.85 | 653.19 K | 172.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.2144 | 164.76 B | -0.8898 | -1.56 | 3 M | 168.82 M |
| BAX | Baxter International Inc | 39.9293 | 13.7 B | -0.2147 | -0.53 | 4.21 M | 167.97 M |
| CNI | Canadian National Railway | 111.3388 | 77.91 B | -0.6914 | -0.62 | 1.51 M | 167.59 M |
| CTVA | Corteva Inc | 54.1182 | 8.18 B | -0.9767 | -1.77 | 2.95 M | 159.76 M |
| RNR | Renaissancere Holdings Ltd | 185.8617 | 14.29 B | -8.9784 | -4.61 | 855.4 K | 158.99 M |
| DOCS | Doximity Inc Cl A | 31.95 | 6.18 B | -1.92 | -5.67 | 4.84 M | 154.62 M |
| ED | Consolidated Edison Company of New York | 87.2351 | 44.49 B | -0.5458 | -0.62 | 1.74 M | 152.01 M |
| WCN | Waste Connections Inc | 137.529 | 48 B | -1.5064 | -1.08 | 1.08 M | 148.92 M |
| CHD | Church & Dwight Company | 91.7538 | 26.57 B | -0.8519 | -0.92 | 1.61 M | 147.93 M |
| CMS | Cms Energy Corp | 53.4884 | 22.26 B | -0.4818 | -0.89 | 2.74 M | 146.67 M |
| COO | Cooper Companies | 96.4225 | -0.4975 | -0.51 | 1.5 M | 144.6 M | |
| RMD | Resmed Inc | 218.1573 | 33.83 B | -4.6365 | -2.08 | 647.2 K | 141.19 M |
| AEM | Agnico-Eagle Mines Ltd | 51.7979 | 92.74 B | -0.7143 | -1.36 | 2.69 M | 139.41 M |
| AR | Antero Resources Corp | 21.84 | 11.5 B | -0.18 | -0.82 | 6.27 M | 136.99 M |
| FICO | Fair Isaac and Company | 749.21 | 15.14 B | -4.92 | -0.65 | 181.44 K | 135.94 M |
| WST | West Pharmaceutical Services | 345.1465 | 28.52 B | -6.4456 | -1.83 | 384.5 K | 132.71 M |
| WEC | Wisconsin Energy Corp | 80.8398 | 38.86 B | -0.7516 | -0.92 | 1.57 M | 126.88 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 70.3882 | 16.44 B | -0.8526 | -1.2 | 1.8 M | 126.52 M |
| PSA | Public Storage | 253.8559 | 64.04 B | -1.6185 | -0.63 | 495.58 K | 125.81 M |
| WRB | W.R. Berkley Corp | 35.6289 | 28.48 B | -0.5149 | -1.42 | 3.53 M | 125.6 M |
| BIO | Bio-Rad Laboratories | 380.43 | 10.16 B | -4.24 | -1.1 | 317.6 K | 120.82 M |
| CLX | Clorox Company | 149.4964 | 11.99 B | -1.8174 | -1.2 | 795.7 K | 118.95 M |
| ETR | Entergy Corp | 46.3353 | 53.46 B | -0.3993 | -0.85 | 2.56 M | 118.54 M |
| NVR | NVR Inc | 5833.1602 | 17.08 B | -54.3198 | -0.92 | 19.43 K | 113.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.46 | 118.58 B | -0.19 | -1.78 | 10.53 M | 110.1 M |
| HESM | Hess Midstream Partners LP | 22.2306 | 6.56 B | -1.2346 | -5.26 | 4.95 M | 110.04 M |
| KD | Kyndryl Hldgs Inc | 12.53 | 3.67 B | -1.85 | -12.87 | 8.27 M | 103.63 M |
| AWK | American Water Works | 134.6758 | 29.79 B | -1.0222 | -0.75 | 738.38 K | 99.44 M |
| BTU | Peabody Energy Corp | 20.2844 | 2.07 B | -0.2118 | -1.03 | 4.84 M | 98.18 M |
| EIX | Edison International | 60.875 | 23.66 B | -0.4889 | -0.8 | 1.61 M | 97.86 M |
| WPM | Wheaton Precious Metals | 47.8104 | 59.72 B | -0.3689 | -0.77 | 1.94 M | 92.95 M |
| RBA | Ritchie Bros. Auctioneers Inc | 49.7087 | 17.61 B | -0.2589 | -0.52 | 1.82 M | 90.6 M |
| SGI | Somnigroup International Inc. | 37.1406 | 16.07 B | -0.4812 | -1.28 | 2.42 M | 89.71 M |
| STE | Steris Corp | 199.884 | 24.17 B | -2.0492 | -1.01 | 440.2 K | 87.99 M |
| MKC | Mccormick & Company | 85.8639 | 13.58 B | -0.8898 | -1.03 | 1.02 M | 87.66 M |
| DTE | Dte Energy Company | 98.3995 | 28.62 B | -1.0463 | -1.05 | 858.7 K | 84.5 M |
| TGLS | Tecnoglass Inc | 42.3547 | -3.0177 | -6.65 | 1.92 M | 81.34 M | |
| GSK | Glaxosmithkline Plc ADR | 32.0932 | 102.48 B | -0.293 | -0.9 | 2.41 M | 77.27 M |
| PEN | Penumbra Inc | 313.78 | -2.00 | -0.63 | 234.92 K | 73.71 M | |
| TRI | Thomson Reuters Corp | 116.9588 | 52.22 B | -0.7653 | -0.65 | 610.06 K | 71.35 M |
| BALL | Ball Corporation | 53.1055 | 17.94 B | -0.3451 | -0.65 | 1.26 M | 66.77 M |
| MTH | Meritage Corp | 57.7181 | 4.72 B | -0.317 | -0.55 | 1.15 M | 66.26 M |
| CCEP | Coca-Cola Europacific Partners Plc | 61.5476 | -0.3714 | -0.6 | 1.04 M | 63.76 M | |
| ACI | Albertsons Companies Inc Cl A | 18.5751 | 6.67 B | -0.1012 | -0.54 | 3.41 M | 63.34 M |
| ENOV | Enovis Corp | 55.79 | 1.41 B | -0.97 | -1.71 | 1.1 M | 61.2 M |
| AU | Anglogold Ashanti Ltd ADR | 22.7167 | 44.46 B | -0.2667 | -1.16 | 2.66 M | 60.42 M |
| ROL | Rollins Inc | 40.068 | 18.47 B | -0.3077 | -0.76 | 1.39 M | 55.78 M |
| TAL | Tal Education Group ADR | 5.88 | 5.5 B | -0.11 | -1.84 | 9.25 M | 54.41 M |
| KNSL | Kinsale Capital Group Inc | 321.0654 | -7.156 | -2.18 | 169.2 K | 54.32 M | |
| BRO | Brown & Brown | 64.1815 | 24.51 B | -0.3437 | -0.53 | 794.5 K | 50.99 M |
| XIFR | XPLR Infrastructure LP Unit | 49.3691 | 728 M | -0.6052 | -1.21 | 961.4 K | 47.46 M |
| HAE | Haemonetics Corp | 85.54 | 5.8 B | -3.67 | -4.11 | 532.04 K | 45.51 M |
| GTES | Gates Industrial Corp Plc | 12.06 | 6.19 B | -1.28 | -9.6 | 3.69 M | 44.54 M |
| GFI | Gold Fields Ltd ADR | 14.0273 | 32.74 B | -0.1995 | -1.4 | 3.06 M | 42.88 M |
| DEO | Diageo Plc ADR | 162.6493 | 54.34 B | -1.5423 | -0.94 | 251.6 K | 40.92 M |
| CLVT | Clarivate Analytics Plc | 7.44 | 1.36 B | -0.16 | -2.11 | 5.2 M | 38.69 M |
| EDU | New Oriental Education & Technology Group ADR | 37.1441 | 8.07 B | -1.5477 | -4 | 1 M | 37.3 M |
| DQ | Daqo New Energy ADR | 41.19 | 813.35 M | -0.47 | -1.13 | 874.81 K | 36.03 M |
| MKL | Markel Corp | 1348.09 | 23.9 B | -9.2201 | -0.68 | 26.59 K | 35.85 M |
| FTS | Fortis Inc | 39.1413 | 31.13 B | -0.5387 | -1.36 | 912 K | 35.7 M |
| HLN | Haleon Plc | 8.3105 | 40.59 B | -0.0672 | -0.8 | 4.27 M | 35.53 M |
| CHE | Chemed Inc | 534.4247 | 7.11 B | -3.5699 | -0.66 | 66.42 K | 35.5 M |
| CR | Crane Company | 73.1063 | 11.93 B | -0.9035 | -1.22 | 467.4 K | 34.17 M |
| QGEN | Qiagen N.V. | 41.1965 | 10.5 B | -0.2749 | -0.66 | 795.45 K | 32.77 M |
| BRBR | Bellring Brands Inc Cl A | 36.05 | 1.19 B | -0.32 | -0.88 | 890.8 K | 32.11 M |
| AXS | Axis Capital Holdings | 50.6323 | 7.73 B | -0.4011 | -0.79 | 592.7 K | 30.01 M |
| CHGG | Chegg Inc | 9.15 | 71.3 M | -0.07 | -0.76 | 3.22 M | 29.47 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.3525 | 67.28 B | -0.1499 | -1.03 | 1.99 M | 28.58 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.706 | 10.29 B | -0.1546 | -3.18 | 6.06 M | 28.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FTS | Fortis Inc | 52.1932 | -0.8638 | -1.63 | 3.94 M | 205.77 M | |
| CNR | Canadian National Railway Co. | 149.7472 | -1.383 | -0.92 | 1.14 M | 170.22 M | |
| NTR | Nutrien Ltd | 73.1175 | -1.3707 | -1.84 | 1.55 M | 113.49 M | |
| CP | Canadian Pacific Kansas City Ltd | 108.2864 | -0.8503 | -0.78 | 821 K | 88.9 M | |
| AEM | Agnico Eagle Mines Ltd | 69.6569 | -1.1279 | -1.59 | 1.15 M | 79.88 M | |
| MRU | Metro Inc | 71.6935 | -1.0748 | -1.48 | 1.06 M | 76.27 M | |
| BCE | BCE Inc | 50.4886 | -0.2876 | -0.57 | 1.48 M | 74.63 M | |
| FNV | Franco-Nevada Corp | 200.4156 | -1.1253 | -0.56 | 325.8 K | 65.3 M | |
| TRI | Thomson Reuters Corp | 156.0653 | -1.296 | -0.82 | 408.5 K | 63.75 M | |
| TECK-B | Teck Resources Limited | 55.9913 | -0.387 | -0.69 | 1.07 M | 60.01 M | |
| ABX | Barrick Mining Corp | 23.1024 | -0.4846 | -2.05 | 2.48 M | 57.2 M | |
| WCN | Waste Connections Inc | 184.9416 | -2.465 | -1.32 | 255.8 K | 47.31 M | |
| EMA | Emera Incorporated | 48.1686 | -0.8699 | -1.77 | 945.61 K | 45.55 M | |
| WSP | WSP Global Inc | 169.8233 | -1.3132 | -0.77 | 258.05 K | 43.82 M | |
| T | Telus Corp | 21.9767 | -0.1938 | -0.87 | 1.85 M | 40.71 M | |
| QSR | Restaurant Brands International Inc | 88.6976 | -0.47 | -0.53 | 402.3 K | 35.68 M | |
| WPM | Wheaton Precious Metals Corp | 64.2636 | -0.6892 | -1.06 | 549.01 K | 35.28 M | |
| RBA | Rb Global Inc | 66.5734 | -0.5348 | -0.8 | 445.11 K | 29.63 M | |
| KEY | Keyera Corp | 25.7716 | -0.6127 | -2.32 | 974.95 K | 25.13 M | |
| WN | George Weston Limited | 53.3765 | -0.3057 | -0.57 | 419.45 K | 22.39 M | |
| EFN | Element Fleet Management Corp | 19.2796 | -0.1797 | -0.92 | 667.71 K | 12.87 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.7088 | -0.2828 | -0.86 | 313.91 K | 10.27 M | |
| AGI | Alamos Gold Inc Cls A | 17.0245 | -0.3444 | -1.98 | 561 K | 9.55 M | |
| SKE | Skeena Resources Ltd | 7.36 | -0.56 | -7.07 | 1.25 M | 9.23 M | |
| DSG | Descartes Sys | 103.92 | -0.76 | -0.73 | 87.7 K | 9.11 M | |
| EDV | Endeavour Mining Corp | 30.227 | -0.1957 | -0.64 | 291.2 K | 8.8 M | |
| CG | Centerra Gold Inc | 5.3581 | -0.1319 | -2.4 | 1.53 M | 8.2 M | |
| ACO-X | ATCO Ltd | 38.6211 | -0.2545 | -0.65 | 200.19 K | 7.73 M | |
| OR | Osisko Gold Royalties Ltd | 21.6428 | -0.465 | -2.1 | 311.6 K | 6.74 M | |
| KXS | Kinaxis Inc | 182.48 | -2.14 | -1.16 | 34.2 K | 6.24 M | |
| BTO | B2Gold Corp | 4.7878 | -0.0532 | -1.1 | 1.28 M | 6.13 M | |
| SSRM | Ssr Mining Inc | 21.3437 | -0.4241 | -1.95 | 284.8 K | 6.08 M | |
| LUG | Lundin Gold Inc | 15.3982 | -0.7164 | -4.45 | 285 K | 4.39 M | |
| ELD | Eldorado Gold | 14.6058 | -0.3095 | -2.08 | 296.52 K | 4.33 M | |
| BEPC | Brookfield Renewable Corp | 41.1076 | -0.2523 | -0.61 | 102.4 K | 4.21 M | |
| TSU | Trisura Group Ltd | 35.75 | -0.19 | -0.53 | 116.57 K | 4.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9141 | -0.0744 | -1.06 | 601.95 K | 4.16 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.1315 | -0.3138 | -0.86 | 112.91 K | 4.08 M | |
| SDE | Spartan Delta Corp | 5.5121 | -0.2045 | -3.58 | 662.6 K | 3.65 M | |
| MFI | Maple Leaf Foods | 19.4636 | -0.1044 | -0.53 | 184.02 K | 3.58 M | |
| IMG | Iamgold Corp | 3.73 | -0.22 | -5.57 | 905.92 K | 3.38 M | |
| KNT | K92 Mining Inc | 6.13 | -0.08 | -1.29 | 524.9 K | 3.22 M | |
| TXG | Torex Gold Resources Inc | 19.964 | -0.1892 | -0.94 | 156.79 K | 3.13 M | |
| DPM | Dundee Precious Metals Inc | 9.448 | -0.0762 | -0.8 | 299.5 K | 2.83 M | |
| HWX | Headwater Exploration Inc | 5.2507 | -0.0505 | -0.95 | 518.7 K | 2.72 M | |
| AYA | Aya Gold and Silver Inc | 9.16 | -0.09 | -0.97 | 296.9 K | 2.72 M | |
| OGC | Oceanagold Corp | 8.6573 | -0.1166 | -1.33 | 306.23 K | 2.65 M | |
| REAL | Real Matters Inc | 5.46 | -0.10 | -1.8 | 460.7 K | 2.52 M | |
| FVI | Fortuna Mines Inc | 4.74 | -0.09 | -1.86 | 444.5 K | 2.11 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 10.7055 | -0.0588 | -0.55 | 161.2 K | 1.73 M | |
| DCBO | Docebo Inc | 43.27 | -0.28 | -0.64 | 37.9 K | 1.64 M | |
| SLS | Solaris Resources Inc | 6.15 | -0.24 | -3.76 | 251.2 K | 1.54 M | |
| TD-PFA | Toronto Dominion Bank Pref A | 14.2395 | -0.1053 | -0.73 | 101.4 K | 1.44 M | |
| MTY | Mty Food Group Inc | 55.9514 | -0.7092 | -1.25 | 24.4 K | 1.37 M | |
| EQX | Equinox Gold Corp | 6.8337 | -0.04 | -0.58 | 192.63 K | 1.32 M | |
| SEA | Seabridge Gold Inc | 16.9887 | -0.3642 | -2.1 | 66.65 K | 1.13 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.6466 | -0.149 | -1.16 | 86.61 K | 1.1 M | |
| PZA | Pizza Pizza Royalty Corp | 11.9759 | -0.1152 | -0.95 | 73 K | 874.24 K | |
| ARIS | Aris Gold Corporation | 3.22 | -0.09 | -2.72 | 237.14 K | 763.58 K | |
| NGEX | Ngex Minerals Ltd | 5.6854 | -0.0968 | -1.67 | 111.4 K | 633.35 K | |
| VCM | Vecima Networks Inc | 18.6168 | -0.1813 | -0.96 | 29.6 K | 551.06 K | |
| PHYS | Sprott Physical Gold Trust CAD | 20.84 | -0.16 | -0.76 | 24.3 K | 506.41 K | |
| ASTL | Algoma Steel Group Inc | 9.3039 | -0.0471 | -0.5 | 53.4 K | 496.83 K | |
| PFE | Pfizer CDR [Cad Hedged] | 16.8751 | -0.1161 | -0.68 | 29.19 K | 492.63 K | |
| CGG | China Gold Int Resources Corp | 5.7995 | -0.0678 | -1.16 | 80.5 K | 466.83 K | |
| AI | Atrium Mortgage Investment Corp | 8.9923 | -0.086 | -0.95 | 49.1 K | 441.52 K | |
| BOS | Airboss America J | 6.6699 | -0.0886 | -1.31 | 64.31 K | 428.97 K | |
| ELO | Eloro Resources Ltd | 3.06 | -0.04 | -1.29 | 110.2 K | 337.21 K | |
| SXP | Supremex Inc | 4.2099 | -0.0939 | -2.18 | 76.4 K | 321.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7279 | -0.0366 | -0.54 | 46.35 K | 311.84 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.2954 | -0.1457 | -1.08 | 21.52 K | 286.12 K | |
| TECK-A | Teck Resources Limited | 93.2372 | -0.8514 | -0.9 | 2.94 K | 273.74 K | |
| AMC | Arizona Metals Corp | 3.74 | -0.19 | -4.83 | 69.2 K | 258.81 K | |
| CEF | Sprott Physical Gold Silver Trust | 25.27 | -0.20 | -0.79 | 10.15 K | 256.52 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.2704 | -0.0497 | -0.53 | 19.66 K | 182.26 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 17.2212 | -0.1496 | -0.86 | 9.4 K | 161.88 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 15.3204 | -0.1591 | -1.03 | 8.22 K | 126.01 K | |
| RFA-PI | RFA Financial Inc. | 14.6895 | -0.1616 | -1.09 | 7.9 K | 116.05 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.4475 | -0.1163 | -0.66 | 6.65 K | 116.03 K | |
| NOU | Nouveau Monde Graphite Inc | 4.77 | -0.12 | -2.45 | 23.4 K | 111.62 K | |
| ENB-PFU | Enbridge Inc Pref L | 15.9936 | -0.2366 | -1.46 | 6.78 K | 108.4 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 15.1828 | -0.0972 | -0.64 | 7.1 K | 107.8 K | |
| BN-PZ | Brookfield Corporation | 15.0125 | -0.339 | -2.21 | 6.76 K | 101.51 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.618 | -0.334 | -1.97 | 5.39 K | 89.62 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 16.9354 | -0.0958 | -0.56 | 4.27 K | 72.36 K | |
| ENB-PV | Enbridge Inc Pref 1 | 17.5307 | -0.1204 | -0.68 | 3.9 K | 68.37 K | |
| MAL | Magellan Aero | 7.4422 | -0.2416 | -3.14 | 9.16 K | 68.14 K | |
| PBL | Pollard Banknote Ltd | 24.195 | -0.2148 | -0.88 | 2.75 K | 66.66 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.7779 | -0.2727 | -1.94 | 4.7 K | 64.7 K | |
| TCS | Tecsys Inc J | 24.769 | -0.4956 | -1.96 | 2.6 K | 64.4 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 14.77 | -0.0885 | -0.6 | 4.3 K | 63.51 K | |
| POW-PD | Power Corporation of Canada Pref D | 16.6842 | -0.125 | -0.74 | 3.8 K | 63.4 K | |
| KITS | Kits Eyecare Ltd | 5.05 | -0.17 | -3.26 | 11.9 K | 60.1 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.1175 | -0.3705 | -2.12 | 3.5 K | 59.91 K | |
| MFC-PK | Manulife Financial Corp Pref K | 14.639 | -0.0986 | -0.67 | 4.06 K | 59.43 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 16.2557 | -0.1857 | -1.13 | 3.62 K | 58.83 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 16.218 | -0.1585 | -0.97 | 3.6 K | 58.38 K | |
| PWF-PS | Power Financial Corp Pref S | 16.0281 | -0.10 | -0.62 | 3.6 K | 57.7 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 17.1072 | -0.1163 | -0.68 | 3.2 K | 54.74 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | -0.29 | -2.16 | 4 K | 52.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 126.24 | 271.37 B | -1.31 | -1.03 | 177.6 K | 22.42 M |
| TTNDY | Techtronic Industries Company Limited | 50.56 | 33.2 B | -1.82 | -3.47 | 342.7 K | 17.33 M |
| LKNCY | Luckin Coffee Inc | 21.79 | 9.96 B | -0.41 | -1.85 | 546.4 K | 11.91 M |
| BYDDY | BYD Company Limited | 61.62 | 84.97 B | -0.40 | -0.64 | 126.5 K | 7.79 M |
| AFFU | Affluence Corporation | 24.625 | 34.38 K | -4.125 | -14.35 | 315.33 K | 7.76 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.55 | 33.71 B | -0.21 | -0.62 | 222.4 K | 7.46 M |
| DANOY | Danone S.A | 12.77 | 48.82 B | -0.08 | -0.62 | 582.2 K | 7.43 M |
| MRPLY | Mr Price Group Limited | 6.935 | 2.62 B | -0.093 | -1.32 | 848.2 K | 5.88 M |
| AAGIY | AIA Group Limited | 40.65 | 103.86 B | -0.55 | -1.33 | 139.6 K | 5.67 M |
| NOKBF | Nokia Corporation | 3.98 | 46.8 B | -0.09 | -2.21 | 1.31 M | 5.2 M |
| DTEGY | Deutsche Telekom AG | 23.68 | 145.09 B | -0.19 | -0.8 | 218.1 K | 5.16 M |
| IMBBY | Imperial Brands PLC | 22.69 | 30.33 B | -0.18 | -0.79 | 184.5 K | 4.19 M |
| HEINY | Heineken N.V | 55.30 | 51.66 B | -1.40 | -2.47 | 66.4 K | 3.67 M |
| BNPQY | BNP Paribas SA | 30.202 | 106.97 B | -1.458 | -4.61 | 109.76 K | 3.31 M |
| RBGLY | Reckitt Benckiser Group plc | 16.37 | 48.51 B | -0.17 | -1.03 | 199.9 K | 3.27 M |
| IBDRY | Iberdrola S.A | 50.66 | 170.12 B | -0.70 | -1.36 | 52.2 K | 2.64 M |
| HENOY | Henkel AG & Co. KGaA | 20.99 | 37.84 B | -0.19 | -0.9 | 125.9 K | 2.64 M |
| FANUY | Fanuc Corporation | 16.56 | 33.26 B | -0.20 | -1.19 | 123.2 K | 2.04 M |
| PRNDY | Pernod Ricard SA | 45.86 | 19.98 B | -0.39 | -0.84 | 44.3 K | 2.03 M |
| DBOEY | Deutsche Börse AG | 17.87 | 63.92 B | -0.3697 | -2.03 | 111.56 K | 1.99 M |
| GTBIF | Green Thumb Industries Inc | 7.41 | 1.46 B | -0.05 | -0.67 | 244.6 K | 1.81 M |
| HENKY | Henkel AG & Co. KGaA | 18.74 | 33.85 B | -0.11 | -0.58 | 94.9 K | 1.78 M |
| BYDDF | BYD Company Limited | 30.86 | 85.15 B | -0.19 | -0.61 | 56.6 K | 1.75 M |
| MPNGY | Meituan ADR | 34.50 | 60.64 B | -0.71 | -2.02 | 49.3 K | 1.7 M |
| FJTSY | Fujitsu Limited | 26.51 | 37.9 B | -0.31 | -1.16 | 61.1 K | 1.62 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.91 | 17.72 B | -0.613 | -3.95 | 105.1 K | 1.57 M |
| ZURVY | Zurich Insurance Group AG | 46.66 | 116.99 B | -1.12 | -2.34 | 32.6 K | 1.52 M |
| SMCAY | SMC Corporation | 26.11 | 24.72 B | -0.58 | -2.17 | 57.4 K | 1.5 M |
| LZAGY | Lonza Group Ltd | 63.24 | 57.85 B | -1.64 | -2.53 | 22.6 K | 1.43 M |
| CGEMY | Capgemini SE | 34.62 | 23.07 B | -0.20 | -0.57 | 40.8 K | 1.41 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.26 | 121.77 B | -0.36 | -2.46 | 91 K | 1.3 M |
| DNNGY | Ørsted A/S | 30.90 | 27.94 B | -0.67 | -2.12 | 34.7 K | 1.07 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.28 | 63.47 B | -0.26 | -0.66 | 27.1 K | 1.06 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.00 | 48.54 B | -0.57 | -1.37 | 25.6 K | 1.05 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.65 | 47.63 B | -0.06 | -0.69 | 119.5 K | 1.03 M |
| SMMNY | Siemens Healthineers AG | 28.45 | 56.68 B | -0.43 | -1.49 | 34.8 K | 990.06 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.31 | 69.32 B | -0.18 | -1.24 | 65.7 K | 940.17 K |
| BDOUY | BDO Unibank Inc | 23.94 | 10.32 B | -1.035 | -4.14 | 37.4 K | 895.36 K |
| OLYMY | Olympus Corporation | 15.73 | 11.74 B | -0.49 | -3.02 | 55.9 K | 879.31 K |
| OCDDY | Ocado Group plc | 10.31 | 3.76 B | -0.10 | -0.96 | 84 K | 866.04 K |
| SDMHF | Sartorius Stedim Biotech S.A | 259.00 | 23.98 B | -16.40 | -5.95 | 3.3 K | 854.7 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.66 | 74.09 B | -0.50 | -1.42 | 24.2 K | 838.77 K |
| BHPLF | BHP Group | 28.50 | 203.04 B | -0.90 | -3.06 | 28.4 K | 809.4 K |
| SSEZY | SSE plc | 23.36 | 43.34 B | -0.14 | -0.6 | 34 K | 794.24 K |
| SMNNY | Shimano Inc | 15.53 | 11.31 B | -0.21 | -1.33 | 47.4 K | 736.12 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.26 | 7.08 B | -0.06 | -0.95 | 117 K | 732.42 K |
| GVDNY | Givaudan SA | 67.25 | 46 B | -2.36 | -3.39 | 10.7 K | 719.58 K |
| PCRFF | Panasonic Corporation | 10.22 | 51.87 B | -0.11 | -1.06 | 70.2 K | 717.44 K |
| ADDDF | adidas AG | 174.63 | 31.95 B | -3.87 | -2.17 | 4 K | 698.52 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 61.54 | 66.54 B | -0.47 | -0.76 | 11 K | 676.94 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.16 | 72.81 B | -0.135 | -1.02 | 51 K | 671.16 K |
| NVZMY | Novozymes A/S | 52.00 | 32.02 B | -0.43 | -0.82 | 12.8 K | 665.6 K |
| UPMMY | UPM-Kymmene Oyj | 31.18 | 13.54 B | -0.76 | -2.38 | 21.2 K | 661.02 K |
| KNTNF | K92 Mining Inc | 4.57 | 4.66 B | -0.05 | -1.08 | 135.9 K | 621.06 K |
| CABGY | Carlsberg A/S | 32.75 | 20.41 B | -0.31 | -0.94 | 18.1 K | 592.77 K |
| SYIEY | Symrise AG | 28.31 | 14.78 B | -0.83 | -2.85 | 20.8 K | 588.85 K |
| WHGLY | WH Group Limited | 10.76 | 10.77 B | -0.06 | -0.55 | 50.2 K | 540.15 K |
| DBSDF | DBS Group Holdings Ltd | 22.79 | 158.45 B | -0.18 | -0.78 | 23.1 K | 526.45 K |
| HLPPY | Hang Lung Properties Limited | 7.93 | 4.29 B | -0.26 | -3.17 | 65.5 K | 519.41 K |
| SBNC | Southern BancShares (N.C.) Inc | 5000.00 | 1.01 B | -199.7998 | -3.84 | 100 | 500 K |
| TORXF | Torex Gold Resources Inc | 14.94 | 4.7 B | -0.19 | -1.26 | 33.4 K | 499 K |
| MARUY | Marubeni Corporation | 141.29 | 50.42 B | -1.12 | -0.79 | 3.4 K | 480.39 K |
| TMSNY | Temenos AG | 84.25 | 6.59 B | -0.66 | -0.78 | 5.7 K | 480.23 K |
| SEOAY | Stora Enso Oyj | 12.49 | 8.76 B | -0.24 | -1.89 | 38.3 K | 478.37 K |
| LNVGY | Lenovo Group Limited | 19.52 | 32.56 B | -0.14 | -0.71 | 24.5 K | 478.24 K |
| EDNMY | Edenred SA | 32.30 | 4.99 B | -0.50 | -1.52 | 13.9 K | 448.97 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.26 | 42.83 B | -0.08 | -0.6 | 33.8 K | 448.19 K |
| MTHRY | M3 Inc | 11.14 | 7.1 B | -0.06 | -0.54 | 40.2 K | 447.83 K |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 7.89 | 14.13 B | -0.06 | -0.75 | 55.8 K | 440.26 K |
| SGAPY | Singapore Telecommunications Limited | 18.91 | 53.44 B | -0.17 | -0.89 | 23.2 K | 438.71 K |
| SOMMY | Sumitomo Chemical Company Limited | 15.61 | 5.53 B | -0.59 | -3.64 | 27.5 K | 429.27 K |
| RNMBY | Rheinmetall AG | 57.00 | 49.61 B | -0.49 | -0.85 | 7.5 K | 427.5 K |
| RWEOY | RWE Aktiengesellschaft | 45.34 | 50.44 B | -0.54 | -1.18 | 9.2 K | 417.13 K |
| CBAF | CITBA Financial Corporation | 22.50 | 69.65 M | -0.50 | -2.17 | 18.4 K | 414 K |
| DSCSY | Disco Corporation | 13.06 | 32.03 B | -0.19 | -1.43 | 30.9 K | 403.55 K |
| EDPFY | EDP - Energias de Portugal S.A | 52.32 | 23.26 B | -0.38 | -0.72 | 7.7 K | 402.86 K |
| XNGSY | ENN Energy Holdings Limited | 56.23 | 7.07 B | -1.66 | -2.87 | 7.1 K | 399.23 K |
| TSRYF | Treasury Wine Estates Limited | 8.61 | 3.24 B | -0.27 | -3.04 | 45 K | 387.45 K |
| KKPNY | Koninklijke KPN N.V | 3.57 | 18.6 B | -0.07 | -1.92 | 107.4 K | 383.42 K |
| UOLGY | UOL Group Limited | 20.27 | 5.2 B | -0.35 | -1.7 | 18.7 K | 379.05 K |
| MZDAY | Mazda Motor Corporation | 4.27 | 4.38 B | -0.07 | -1.61 | 87.7 K | 374.48 K |
| EDVMF | Endeavour Mining plc | 25.25 | 11.35 B | -0.15 | -0.59 | 14.8 K | 373.7 K |
| KAOOY | Kao Corporation | 7.60 | 21.31 B | -0.05 | -0.65 | 49.1 K | 373.16 K |
| NHNKY | Nihon Kohden Corporation | 13.81 | 1.62 B | -0.12 | -0.86 | 26.2 K | 361.82 K |
| SGSOY | SGS SA | 8.76 | 25.13 B | -0.07 | -0.79 | 40.6 K | 355.66 K |
| LEAT | Leatt Corporation | 12.05 | 65.3 M | -0.35 | -2.82 | 29.3 K | 353.07 K |
| AHCHY | Anhui Conch Cement Company Limited | 14.66 | 11.82 B | -0.29 | -1.94 | 23.8 K | 348.91 K |
| BZLFY | Bunzl plc | 38.8722 | 12.18 B | -0.4478 | -1.14 | 8.91 K | 346.43 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.15 | 18.23 B | -0.28 | -1.06 | 13.2 K | 345.18 K |
| PBCRY | PT Bank Central Asia Tbk | 14.45 | 33.13 B | -0.32 | -2.17 | 23.8 K | 343.91 K |
| HSHCY | Haier Smart Home Co. Ltd | 11.72 | 24.87 B | -0.29 | -2.41 | 29.3 K | 343.4 K |
| BSFO | Bank of San Francisco | 19.10 | 96.34 M | -1.10 | -5.45 | 17.47 K | 333.68 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.20 | 30.74 B | -0.31 | -0.73 | 7.8 K | 329.16 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.90 | 173.31 B | -0.44 | -1.74 | 12.9 K | 321.21 K |
| WEGZY | WEG S.A | 7.91 | 37.93 B | -0.18 | -2.22 | 39.8 K | 314.82 K |
| JAPAY | Japan Tobacco Inc | 11.12 | 83.87 B | -0.072 | -0.64 | 27.8 K | 309.14 K |
| CRZBY | Commerzbank AG | 10.37 | 48.97 B | -0.33 | -3.08 | 29.4 K | 304.88 K |
| KHNGY | Kuehne + Nagel International AG | 57.27 | 35.48 B | -0.48 | -0.83 | 5.3 K | 303.53 K |
| ALSSF | Alsea S.A.B. de C.V | 3.01 | 2.23 B | -0.082 | -2.65 | 100 K | 301 K |
| LUGDF | Lundin Gold Inc | 13.00 | 15.81 B | -0.52 | -3.85 | 22.8 K | 296.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 18.95 | -0.30 | -1.56 | 233 K | 4.42 M | |
| ABR | Arbor Metals Corp | 3.03 | -0.10 | -3.19 | 28.6 K | 86.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0797 | -0.0995 | -1.61 | 11.65 K | 70.83 K | |
| LCX | Lycos Energy Inc. | 3.36 | -0.24 | -6.67 | 20.09 K | 67.49 K | |
| WEB | Westbridge Energy Corporation | 3.8016 | -0.0679 | -1.75 | 12.15 K | 46.19 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.40 | -7.41 | 4.65 K | 23.25 K | |
| OGG | Osisko Gold Group Inc. | 6.49 | -0.04 | -0.61 | 2.5 K | 16.22 K | |
| RET-A | Reitmans (Canada) Limited | 3.01 | -0.05 | -1.63 | 3.99 K | 12.01 K | |
| BQE | BQE Water Inc | 30.00 | -1.00 | -3.23 | 250 | 7.5 K | |
| VCI | Vitreous Glass Inc | 4.3673 | -0.2079 | -4.54 | 1 K | 4.37 K | |
| DFSC | DEFSEC Technologies Inc. | 39.20 | -2.30 | -5.54 | 30 | 1.18 K |