Losers for 16 May 2023 from 00:00:00 until 23:59:59
Losers for 16 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.0344 | 59.63 B | -6.7439 | -4.63 | 1.82 M | 252.72 M |
| NOG | Northern Oil and Gas | 25.8025 | 2.37 B | -1.4857 | -5.44 | 7.16 M | 184.66 M |
| CBOE | CBOE Global Markets Inc | 133.0754 | 36.05 B | -0.9545 | -0.71 | 526.9 K | 70.12 M |
| BTG | B2Gold Corp | 3.5901 | 6.75 B | -0.1063 | -2.88 | 6.26 M | 22.49 M |
| IMO | Imperial Oil Ltd | 42.0038 | 60.06 B | -0.6567 | -1.54 | 399.7 K | 16.79 M |
| EQX | Equinox Gold Corp | 5.1052 | 13.17 B | -0.2898 | -5.37 | 2.83 M | 14.45 M |
| IE | Ivanhoe Electric Inc | 13.06 | 1.24 B | -0.88 | -6.31 | 749.07 K | 9.78 M |
| UUUU | Energy Fuels Inc | 5.94 | 1.9 B | -0.22 | -3.57 | 1.63 M | 9.66 M |
| NG | Novagold Resources Inc | 5.42 | 2.68 B | -0.07 | -1.28 | 1.2 M | 6.5 M |
| SVM | Silvercorp Metals Inc | 3.3374 | 1.91 B | -0.0392 | -1.16 | 1.22 M | 4.09 M |
| PRK | Park National Corp | 90.9118 | 3.3 B | -0.7147 | -0.78 | 43.5 K | 3.95 M |
| INTT | Intest Corp | 20.88 | 179.56 M | -0.22 | -1.04 | 187.9 K | 3.92 M |
| NXE | Nexgen Energy Ltd | 3.90 | 5.3 B | -0.15 | -3.7 | 971.08 K | 3.79 M |
| MWG | Multi Ways Holdings Limited | 7.00 | 7.48 M | -0.06 | -0.85 | 495.89 K | 3.47 M |
| GNS | Genius Group Limited | 9.49 | 22.11 M | -1.21 | -11.31 | 329.06 K | 3.12 M |
| REPX | Riley Exploration Permian Inc | 30.5226 | 930.32 M | -1.8173 | -5.62 | 85.05 K | 2.6 M |
| OBE | Obsidian Energy Ltd | 5.84 | 614.54 M | -0.19 | -3.15 | 389.3 K | 2.27 M |
| SENS | Senseonics Holdings | 14.20 | 476.92 M | -0.52 | -3.53 | 146.65 K | 2.08 M |
| GTE | Gran Tierra Energy Inc | 5.50 | 355.57 M | -0.15 | -2.65 | 366.17 K | 2.01 M |
| CATX | Perspective Therapeutics Inc | 5.10 | 99.33 M | -1.40 | -21.54 | 277.23 K | 1.41 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.41 | 44.33 M | -0.53 | -5.93 | 141.3 K | 1.19 M |
| EPM | Evolution Petroleum Corp | 5.6129 | 141.41 M | -0.0384 | -0.68 | 205.7 K | 1.15 M |
| GPUS | Hyperscale Data, Inc. | 12559.7988 | 27.46 M | -3588.5146 | -22.22 | 91 | 1.14 M |
| SLI | Standard Lithium Ltd | 3.59 | 355.37 M | -0.06 | -1.64 | 311.7 K | 1.12 M |
| CMT | Core Molding Technologies Inc | 18.80 | 187.25 M | -0.89 | -4.52 | 57.9 K | 1.09 M |
| NFGC | New Found Gold Corp | 4.35 | 630.35 M | -0.17 | -3.76 | 249.9 K | 1.09 M |
| BHB | Bar Harbor Bankshares | 20.222 | 712.72 M | -0.1161 | -0.57 | 53.6 K | 1.08 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.5866 | 736.75 M | -0.2289 | -4.75 | 199 K | 912.73 K |
| DC | Dakota Gold Corp | 3.30 | 766.13 M | -0.07 | -2.08 | 228.87 K | 755.25 K |
| CET | Central Securities Corp | 29.4666 | 1.68 B | -0.1713 | -0.58 | 22 K | 648.27 K |
| ANVS | Annovis Bio Inc | 13.69 | 51.64 M | -0.16 | -1.16 | 41.31 K | 565.6 K |
| RLGT | Radiant Logistics | 6.16 | 451 M | -0.17 | -2.69 | 85.63 K | 527.46 K |
| CMCL | Caledonia Mining Cp | 11.7498 | 398.5 M | -0.3848 | -3.17 | 44.11 K | 518.28 K |
| PAAI | Paradium AI, Inc. | 3.52 | 43.8 M | -0.19 | -5.12 | 102.5 K | 360.8 K |
| KULR | Kulr Technology Group Inc | 5.28 | 75.44 M | -0.88 | -14.29 | 56.4 K | 297.79 K |
| SDEV | Stablecoin Development Corporation | 83.2881 | 70.7 M | -5.7839 | -6.49 | 3.36 K | 279.93 K |
| AUMN | Golden Minerals Company | 4.19 | 3.64 M | -0.27 | -6.05 | 53.3 K | 223.34 K |
| CIX | Compx International Inc | 15.0863 | 459.11 M | -0.7978 | -5.02 | 14.57 K | 219.85 K |
| MTNB | Matinas Biopharma Hl | 21.765 | 1.17 M | -1.31 | -5.68 | 9.41 K | 204.92 K |
| BATL | Battalion Oil Corp | 5.80 | 45.12 M | -0.50 | -7.94 | 21.3 K | 123.54 K |
| FRD | Friedman Industries Inc | 9.8196 | 279.78 M | -0.3224 | -3.18 | 11.8 K | 115.87 K |
| BRBS | Blue Ridge Bankshare | 7.3428 | 365.03 M | -0.1135 | -1.52 | 15.23 K | 111.83 K |
| GLU | Gabelli Global Utility | 10.9848 | 110.7 M | -0.1442 | -1.3 | 10.1 K | 110.95 K |
| BURU | Nuburu Inc | 159.60 | 2.2 M | -8.60 | -5.11 | 672 | 107.25 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.2091 | -0.1224 | -0.75 | 5.9 K | 95.63 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.2901 | 3.99 B | -0.2299 | -0.73 | 2.93 K | 91.68 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 22.2749 | -0.1775 | -0.79 | 4 K | 89.1 K | |
| IBIO | Ibio Inc | 18.60 | 51.36 M | -0.20 | -1.06 | 4.46 K | 82.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.85 | -0.30 | -1.35 | 3.63 K | 79.25 K | |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.80 | -4.4 | 4.29 K | 74.56 K |
| MYND | Mynd.Ai Inc ADR | 4.2557 | 12.46 M | -0.0603 | -1.4 | 16.8 K | 71.5 K |
| SCCD | Sachem Capital Corp 6.00% | 16.3099 | -0.1755 | -1.06 | 4.2 K | 68.5 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.401 | -0.219 | -1.24 | 3.73 K | 64.91 K | |
| BKTI | Bk Technologies Inc | 13.10 | 252.44 M | -0.68 | -4.93 | 4.65 K | 60.94 K |
| USBC | USBC, Inc. | 45.60 | 166.31 M | -1.60 | -3.39 | 1.29 K | 58.82 K |
| CPHI | China Pharma Holdings | 3.016 | 25.48 M | -0.134 | -4.25 | 18.78 K | 56.63 K |
| ELA | Envela Corp | 6.78 | 303.77 M | -0.05 | -0.73 | 8.3 K | 56.27 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.12 | -1.37 | 6.28 K | 54.22 K |
| OGEN | Oragenics Inc | 86.40 | 1.7 M | -5.40 | -5.88 | 603 | 52.1 K |
| SACH-P-A | SACH-P-A | 19.29 | -0.11 | -0.57 | 2.61 K | 50.42 K | |
| INDO | Indonesia Energy Corp Ltd | 4.62 | 38.93 M | -0.03 | -0.65 | 10.6 K | 48.97 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.3573 | -0.1816 | -2.78 | 5.05 K | 32.11 K | |
| VTAK | Catheter Precision Inc | 224.20 | 286.48 K | -5.70 | -2.48 | 142 | 31.84 K |
| CVR | Chicago Rivet & Machine Company | 23.7226 | 10.63 M | -0.5025 | -2.07 | 1.3 K | 30.84 K |
| FISK | Empire State Realty Op LP Se | 4.5732 | 1.4 B | -0.1328 | -2.82 | 5.95 K | 27.2 K |
| PHGE | Biomx Ltd | 50.35 | 4.04 M | -6.46 | -11.37 | 528 | 26.58 K |
| EP | Empire Petroleum Corp | 9.79 | 85.7 M | -0.72 | -6.85 | 2.7 K | 26.43 K |
| NEN | New England Realty Associates | 62.8456 | 156.05 M | -0.4521 | -0.71 | 400 | 25.14 K |
| AMZE | Amaze Holdings Inc | 10.35 | 383.06 K | -0.92 | -8.16 | 1.68 K | 17.37 K |
| AIRI | Air Industries Group Inc | 3.6741 | 12.48 M | -0.0759 | -2.02 | 4.12 K | 15.16 K |
| DXR | Daxor Corp | 12.1126 | 52.03 M | -0.8073 | -6.25 | 1.25 K | 15.15 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.4199 | -0.2549 | -1.53 | 900 | 14.78 K | |
| ACCS | Access Newswire Inc | 20.58 | 13.7 M | -0.37 | -1.77 | 647 | 13.32 K |
| BQ | Boqii Holding Ltd ADR | 59.50 | 3.49 M | -0.8333 | -1.38 | 186 | 11.07 K |
| SLSR | Solaris Res Inc | 4.6872 | 1.16 B | -0.2028 | -4.15 | 2.06 K | 9.63 K |
| SER | Serina Therapeutics Inc | 19.6429 | 42.93 M | -0.5357 | -2.65 | 378 | 7.43 K |
| STRW | Strawberry Fields REIT Inc | 6.0919 | 739.27 M | -0.1191 | -1.92 | 1.11 K | 6.79 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.97 | -0.135 | -2.64 | 1.12 K | 5.55 K | |
| SRXH | Srx Health Solutions Inc | 11.437 | 17.91 M | -1.0074 | -8.1 | 176 | 2.01 K |
| OGCP | Empire State Realty Op LP Se | 4.794 | 1.38 B | -0.5315 | -9.98 | 110 | 527.34 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 9.50 | -0.25 | -2.56 | 132.8 K | 1.26 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 129.125 | -0.6563 | -0.51 | 398.79 K | 51.49 M | |
| ZL | Soybean Oil | 47.47 | -2.13 | -4.29 | 23.92 K | 1.14 M | |
| HG | Copper | 3.667 | -0.084 | -2.24 | 74.94 K | 274.79 K | |
| KC | Coffee | 190.35 | -2.70 | -1.4 | 5 | 951.75 | |
| SI | Silver | 23.893 | 1.08 B | -0.398 | -1.64 | 0 | 0 |
| CPO | Palm Oil | 787.25 | -7.25 | -0.91 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13645.1602 | 5.79 T | -201.29 | -1.45 | 66.53 M | 907.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 155500.00 | 4.13 M | -11125.00 | -6.68 | 1.13 M | 175.5 B |
| NFLX | Netflix Inc | 33.375 | 276.44 B | -0.214 | -0.64 | 33.35 M | 1.11 B |
| PYPL | PayPal Holdings | 60.4767 | 50.01 B | -1.4423 | -2.33 | 17.52 M | 1.06 B |
| MU | Micron Technology | 62.917 | 899.74 B | -0.8984 | -1.41 | 15.26 M | 960.05 M |
| PANW | Palo Alto Networks Inc | 95.715 | 284.85 B | -0.785 | -0.81 | 9.73 M | 931.54 M |
| WMT | Walmart Inc. | 48.2073 | 1.03 T | -0.6759 | -1.38 | 15.51 M | 747.8 M |
| FSLR | First Solar Inc | 212.80 | 20.9 B | -8.79 | -3.97 | 3.45 M | 734.92 M |
| QCOM | Qualcomm Inc | 96.9298 | 184.94 B | -2.3255 | -2.34 | 7.03 M | 681.13 M |
| SHOP | Shopify Inc | 60.12 | 198.58 B | -1.46 | -2.37 | 11.09 M | 666.71 M |
| INTC | Intel Corp | 28.6363 | 309.41 B | -0.5684 | -1.95 | 22.81 M | 653.25 M |
| INTU | Intuit Inc | 413.9492 | 95.31 B | -4.7151 | -1.13 | 1.57 M | 651.66 M |
| TXN | Texas Instruments | 149.6552 | 284.78 B | -1.7221 | -1.14 | 4.27 M | 639.46 M |
| VZ | Verizon Communications Inc | 29.4382 | 191.36 B | -0.5879 | -1.96 | 20.24 M | 595.97 M |
| COST | Costco Wholesale | 477.3635 | 463.72 B | -5.667 | -1.17 | 1.23 M | 586.82 M |
| LULU | Lululemon Athletica | 371.52 | 12.98 B | -4.19 | -1.12 | 1.51 M | 560.71 M |
| AMGN | Amgen Inc | 207.4357 | 258.68 B | -5.1431 | -2.42 | 2.65 M | 549.46 M |
| ENPH | Enphase Energy Inc | 160.96 | 4.17 B | -7.75 | -4.59 | 3.33 M | 535.95 M |
| TMUS | T-Mobile US | 138.1651 | 168.6 B | -0.8845 | -0.64 | 3.66 M | 505.39 M |
| ULTA | Ulta Beauty Inc | 498.99 | 28.25 B | -16.98 | -3.29 | 997.3 K | 497.64 M |
| MRNA | Moderna | 125.11 | 103.15 B | -5.15 | -3.95 | 3.69 M | 461.66 M |
| COIN | Coinbase Global Inc Class A | 57.88 | 39.97 B | -2.89 | -4.76 | 7.87 M | 455.39 M |
| ASML | ASML Holding N.V. ADR | 636.8364 | 576.7 B | -3.5551 | -0.56 | 710.05 K | 452.19 M |
| MELI | MercadoLibre Inc | 1275.39 | 88.21 B | -21.41 | -1.65 | 347.79 K | 443.57 M |
| CMCSA | Comcast Corporation | 33.584 | 88.24 B | -0.3888 | -1.14 | 13.16 M | 441.94 M |
| MRVL | Marvell Technology Inc | 41.2741 | 143.61 B | -0.3962 | -0.95 | 10.65 M | 439.7 M |
| PLTR | Palantir Technologies Inc | 9.47 | 412.61 B | -0.05 | -0.53 | 42.31 M | 400.69 M |
| ADI | Analog Devices | 173.7251 | 196.85 B | -1.5017 | -0.86 | 2.18 M | 378.51 M |
| LIN | Linde Plc | 351.9578 | 240.9 B | -2.7895 | -0.79 | 1.07 M | 374.94 M |
| HON | Honeywell International Inc. Common Stock | 170.2492 | 72.41 B | -2.3989 | -1.39 | 2.18 M | 370.43 M |
| SRPT | Sarepta Therapeutics | 149.14 | 2.01 B | -8.05 | -5.12 | 2.45 M | 364.97 M |
| SBUX | Starbucks Corporation | 98.2431 | 125.06 B | -1.2691 | -1.28 | 3.68 M | 361.27 M |
| ETSY | Etsy Inc | 92.65 | 8.3 B | -5.20 | -5.31 | 3.88 M | 359.94 M |
| TSCO | Tractor Supply Company | 43.4842 | 19.06 B | -1.0049 | -2.26 | 8.27 M | 359.48 M |
| ORLY | O'Reilly Automotive | 62.5036 | 74.3 B | -0.5154 | -0.82 | 5.57 M | 347.87 M |
| ADP | Automatic Data Processing, Inc. | 198.2431 | 120.08 B | -1.9139 | -0.96 | 1.71 M | 338.36 M |
| CHTR | Charter Communications | 335.34 | 15.63 B | -7.90 | -2.3 | 999.8 K | 335.27 M |
| REGN | Regeneron Pharmaceuticals | 737.299 | 95.82 B | -8.6217 | -1.16 | 420.9 K | 310.33 M |
| SEDG | Solaredge Tech | 295.12 | 1.85 B | -12.20 | -3.97 | 1.05 M | 309.17 M |
| KHC | Kraft Heinz Company | 33.3796 | 30.17 B | -1.0014 | -2.91 | 9.1 M | 303.78 M |
| ROST | Ross Stores Inc | 99.7332 | 78.83 B | -1.4146 | -1.4 | 3.03 M | 302.09 M |
| EXC | Exelon Corp | 35.5053 | 47.64 B | -1.2536 | -3.41 | 8.43 M | 299.47 M |
| ALNY | Alnylam Pharmaceuticals | 190.97 | 21.57 B | -15.23 | -7.39 | 1.54 M | 294.04 M |
| AAL | American Airlines Group | 14.20 | 9.03 B | -0.08 | -0.56 | 20.3 M | 288.31 M |
| CEG | Constellation Energy Corp | 77.5263 | 87.06 B | -1.2463 | -1.58 | 3.71 M | 287.55 M |
| VRTX | Vertex Pharmaceutic | 345.15 | 139.16 B | -3.50 | -1 | 827.9 K | 285.75 M |
| EQIX | Equinix Inc | 672.481 | 104.34 B | -22.504 | -3.24 | 420.1 K | 282.51 M |
| ILMN | Illumina Inc | 196.4202 | 34.21 B | -2.8502 | -1.43 | 1.41 M | 277.9 M |
| ROKU | Roku Inc | 52.23 | 24.17 B | -1.79 | -3.31 | 5.16 M | 269.4 M |
| TEAM | Atlassian | 139.22 | 48.07 B | -6.14 | -4.22 | 1.9 M | 263.87 M |
| CRWD | Crowdstrike Holdings Inc | 134.01 | 246.77 B | -1.54 | -1.14 | 1.96 M | 263.13 M |
| MNDY | Monday.com Ltd | 149.84 | 4.09 B | -2.96 | -1.94 | 1.7 M | 254.38 M |
| WBD | Discovery Inc Series A | 12.15 | 77.6 B | -0.66 | -5.15 | 20.25 M | 245.98 M |
| SBAC | SBA Communications | 218.9577 | 20.74 B | -3.2968 | -1.48 | 1.11 M | 242.82 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.242 | 10.67 B | -0.8193 | -5.44 | 16.93 M | 241.08 M |
| ZS | Zscaler Inc | 118.35 | 36.6 B | -2.46 | -2.04 | 2.03 M | 240.33 M |
| FUTU | Futu Holdings Ltd ADR | 40.29 | 13.73 B | -1.866 | -4.43 | 5.93 M | 238.9 M |
| WYNN | Wynn Resorts Ltd | 99.9454 | 8.48 B | -2.5799 | -2.52 | 2.38 M | 238.14 M |
| CSX | CSX Corp | 30.3355 | 96.42 B | -0.316 | -1.03 | 7.8 M | 236.67 M |
| CTSH | Cognizant Tech Sol | 58.9496 | 29.41 B | -0.7419 | -1.24 | 3.99 M | 235.23 M |
| NXTT | Next Technology Holding Inc | 7.60 | 7.36 M | -1.32 | -14.8 | 30.76 M | 233.76 M |
| MCHP | Microchip Technology | 68.7211 | 40.91 B | -1.2343 | -1.76 | 3.35 M | 230.5 M |
| EBAY | Ebay Inc | 40.7167 | 55.69 B | -1.9871 | -4.65 | 5.57 M | 226.83 M |
| DASH | Doordash Inc Cl A | 64.18 | 86.05 B | -2.02 | -3.05 | 3.53 M | 226.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6223 | 49.52 B | -0.4202 | -1.61 | 8.66 M | 221.95 M |
| LSCC | Lattice Semicond | 82.45 | 15.23 B | -1.51 | -1.8 | 2.66 M | 219.4 M |
| FISV | Fiserv Inc | 118.68 | 33 B | -1.04 | -0.87 | 1.75 M | 208.02 M |
| ODFL | Old Dominion Freight Line Inc | 146.7024 | 37.31 B | -3.9572 | -2.63 | 1.41 M | 207.38 M |
| ADSK | Autodesk Inc | 193.25 | 56.45 B | -3.66 | -1.86 | 1.06 M | 204.83 M |
| TTWO | Take-Two Interactive Software | 124.05 | 39.06 B | -1.02 | -0.82 | 1.64 M | 202.9 M |
| PAYX | Paychex Inc | 97.2958 | 42.26 B | -1.9356 | -1.95 | 2.06 M | 200.82 M |
| NXPI | Nxp Semiconductors | 156.9185 | 66.8 B | -1.9297 | -1.21 | 1.28 M | 200.7 M |
| DKNG | Draftkings Inc | 22.92 | 11.47 B | -0.57 | -2.43 | 8.64 M | 198.01 M |
| AEP | American Electric Power Company | 79.4124 | 70.37 B | -1.803 | -2.22 | 2.48 M | 197.17 M |
| BIIB | Biogen Inc | 307.61 | 37.61 B | -4.26 | -1.37 | 638.4 K | 196.38 M |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 13.39 | 2.86 B | -1.61 | -10.73 | 14.45 M | 193.45 M |
| UPST | Upstart Holdings Inc | 19.38 | 2.28 B | -0.88 | -4.34 | 9.84 M | 190.71 M |
| MAR | Marriot International | 169.4629 | 110.79 B | -0.9028 | -0.53 | 1.12 M | 189.63 M |
| PCAR | Paccar Inc | 63.3449 | 55.89 B | -1.8235 | -2.8 | 2.98 M | 188.63 M |
| KDP | Keurig Dr Pepper Inc | 29.2224 | 50.06 B | -0.4586 | -1.55 | 6.45 M | 188.39 M |
| RIVN | Rivian Automotive Inc | 13.08 | 20.36 B | -0.36 | -2.68 | 13.8 M | 180.5 M |
| FANG | Diamondback Energy | 112.4629 | 51.21 B | -3.6929 | -3.18 | 1.59 M | 179 M |
| APA | Apa Corp | 28.4161 | 15.59 B | -1.1769 | -3.98 | 6.1 M | 173.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 288.8187 | 11.21 B | -5.741 | -1.95 | 582.4 K | 168.21 M |
| CPRT | Copart Inc | 40.60 | 30.22 B | -0.21 | -0.51 | 4.14 M | 168.08 M |
| MARA | Marathon Digital Holdings | 9.25 | 2.65 B | -0.29 | -3.04 | 18.09 M | 167.38 M |
| ALGN | Align Technology | 292.30 | 11.71 B | -4.98 | -1.68 | 569.8 K | 166.55 M |
| RUN | Sunrun Inc | 15.32 | 2.1 B | -1.30 | -7.82 | 10.84 M | 166.01 M |
| CZR | Caesars Entertainment Inc | 41.38 | 5.98 B | -3.06 | -6.89 | 3.96 M | 163.97 M |
| CROX | Crocs Inc | 113.45 | 7.31 B | -4.94 | -4.17 | 1.43 M | 161.71 M |
| CPB | Campbell Soup Company | 46.7292 | 6.94 B | -0.2732 | -0.58 | 3.39 M | 158.36 M |
| DXCM | Dexcom | 118.61 | 33.39 B | -1.00 | -0.84 | 1.33 M | 157.96 M |
| AFRM | Affirm Holdings Inc Cl A | 12.39 | 25.51 B | -0.41 | -3.2 | 12.29 M | 152.29 M |
| ACGL | Arch Capital Grp Ltd | 70.861 | 36.13 B | -0.5515 | -0.77 | 1.95 M | 138.35 M |
| MPWR | Monolithic Power Sys | 393.4466 | 61.97 B | -9.7937 | -2.43 | 350.6 K | 137.94 M |
| SWKS | Skyworks Solutions | 87.1662 | 19.5 B | -2.766 | -3.08 | 1.58 M | 137.72 M |
| PLUG | Plug Power Inc | 7.55 | 2.03 B | -0.30 | -3.82 | 18.15 M | 137 M |
| RIOT | Riot Blockchain Inc | 10.85 | 5.77 B | -0.23 | -2.08 | 12.47 M | 135.25 M |
| IQ | Iqiyi Inc ADR | 5.495 | 886.05 M | -0.475 | -7.96 | 24.5 M | 134.62 M |
| ASO | Academy Sports and Outdoors Inc | 54.3931 | 4.17 B | -3.0884 | -5.37 | 2.47 M | 134.44 M |
| VOD | Vodafone Grp Plc ADR | 8.1486 | 37.72 B | -0.7799 | -8.73 | 16.02 M | 130.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 261.7417 | 354.62 B | -5.7571 | -2.15 | 12.36 M | 3.24 B |
| SE | Sea Ltd ADR | 72.45 | 49.12 B | -15.62 | -17.74 | 26.43 M | 1.91 B |
| DIS | Walt Disney Company | 88.8868 | 205.39 B | -1.8367 | -2.02 | 17.01 M | 1.51 B |
| XOM | Exxon Mobil Corporation | 101.6864 | 696.02 B | -2.5293 | -2.43 | 14.8 M | 1.5 B |
| MA | Mastercard Inc | 374.2323 | 586.02 B | -3.1199 | -0.83 | 2.76 M | 1.03 B |
| UNH | Unitedhealth Group Inc | 455.7773 | 367.46 B | -6.7837 | -1.47 | 2.18 M | 993.37 M |
| V | Visa Inc | 225.7257 | 815.95 B | -2.2918 | -1.01 | 4.29 M | 968.32 M |
| NKE | Nike Inc | 116.0978 | 60.14 B | -3.339 | -2.8 | 8.31 M | 964.53 M |
| CVX | Chevron Corp | 135.2061 | 425.59 B | -3.25 | -2.35 | 7.01 M | 947.48 M |
| PANW | Palo Alto Networks Inc | 95.715 | -0.785 | -0.81 | 9.73 M | 931.54 M | |
| LOW | Lowe's Companies | 188.7972 | 128.69 B | -2.2081 | -1.16 | 4.68 M | 884.23 M |
| AI | C3.Ai Inc Cl A | 23.56 | 1.92 B | -0.41 | -1.71 | 36.1 M | 850.47 M |
| BAC | Bank of America Corporation | 25.3106 | 357.42 B | -0.2683 | -1.05 | 33.35 M | 844.05 M |
| TGT | Target Corporation | 141.7674 | 74.09 B | -2.331 | -1.62 | 5.81 M | 823.09 M |
| UBER | Uber Technologies Inc | 37.44 | 142.71 B | -0.70 | -1.84 | 21.84 M | 817.57 M |
| JPM | JP Morgan Chase & Company | 126.0882 | 935.06 B | -0.8542 | -0.67 | 6.48 M | 817.46 M |
| VEEV | Veeva Systems Inc | 167.62 | 50.29 B | -8.93 | -5.06 | 4.8 M | 804.32 M |
| MCD | McDonald's Corporation | 274.4759 | 198.3 B | -1.633 | -0.59 | 2.86 M | 784.86 M |
| WFC | Wells Fargo & Company | 35.6212 | 262.45 B | -0.3526 | -0.98 | 21.82 M | 777.3 M |
| DE | Deere & Company | 347.8557 | 182.4 B | -7.2223 | -2.03 | 2.18 M | 758.78 M |
| WMT | Walmart Stores | 48.3227 | 1.03 T | -0.6775 | -1.38 | 15.51 M | 749.59 M |
| AGL | Agilon Health Inc | 575.25 | 1.62 B | -20.00 | -3.36 | 1.18 M | 679.21 M |
| SHOP | Shopify Inc | 60.12 | 200.16 B | -1.46 | -2.37 | 11.09 M | 666.71 M |
| TJX | TJX Companies | 75.4241 | 159.92 B | -0.9932 | -1.3 | 8.05 M | 607.04 M |
| BA | Boeing Company | 200.87 | 140.26 B | -1.90 | -0.94 | 3.01 M | 605.04 M |
| ABBV | Abbvie Inc | 128.6736 | 521 B | -2.9634 | -2.25 | 4.69 M | 602.99 M |
| VZ | Verizon Communications Inc | 29.4382 | -0.5879 | -1.96 | 20.24 M | 595.97 M | |
| DHR | Danaher Corp | 196.2711 | 165.15 B | -1.7011 | -0.86 | 3.03 M | 593.96 M |
| SCHW | The Charles Schwab Corp | 48.0188 | 161.47 B | -0.8148 | -1.67 | 12.35 M | 593.11 M |
| OXY | Occidental Petroleum Corp | 55.2201 | 57.31 B | -0.3609 | -0.65 | 10.52 M | 580.69 M |
| F | Ford Motor Company | 9.4325 | 50.59 B | -0.327 | -3.35 | 60.51 M | 570.81 M |
| CAT | Caterpillar Inc | 198.0008 | 271.81 B | -3.9084 | -1.94 | 2.77 M | 548.81 M |
| KO | Coca-Cola Company | 57.8114 | 412.12 B | -0.6584 | -1.13 | 9.13 M | 527.79 M |
| T | American Telephone and Telegraph Inc. | 16.53 | 147.06 B | -0.42 | -2.48 | 31.2 M | 515.74 M |
| PM | Philip Morris International Inc | 82.1304 | 329.3 B | -0.9976 | -1.2 | 6.27 M | 515.21 M |
| MS | Morgan Stanley | 74.3963 | 303.56 B | -0.9906 | -1.31 | 6.86 M | 510.57 M |
| CVS | CVS Corp | 59.721 | 102.27 B | -1.5575 | -2.54 | 8.48 M | 506.2 M |
| UPS | United Parcel Service | 143.6761 | 97.25 B | -1.9316 | -1.33 | 3.46 M | 497 M |
| VLO | Valero Energy Corp | 100.1014 | 101.89 B | -2.9855 | -2.9 | 4.95 M | 495.67 M |
| SLB | Schlumberger N.V. | 40.0716 | 76.1 B | -1.2508 | -3.03 | 11.89 M | 476.47 M |
| MET | Metlife Inc | 45.1943 | 65.38 B | -1.2514 | -2.69 | 10.43 M | 471.23 M |
| NEE | Nextera Energy | 75.3569 | 185.51 B | -1.6892 | -2.19 | 6.22 M | 468.42 M |
| XYZ | Block, Inc | 55.54 | 52.65 B | -1.33 | -2.34 | 8.39 M | 465.76 M |
| TMO | Thermo Fisher Scientific Inc | 514.9586 | 261.1 B | -3.8938 | -0.75 | 903.5 K | 465.27 M |
| BMY | Bristol-Myers Squibb Company | 58.3351 | 131.21 B | -1.0009 | -1.69 | 7.87 M | 459.13 M |
| OKE | Oneok Inc | 48.4854 | 55.86 B | -1.174 | -2.36 | 9.42 M | 456.53 M |
| MPC | Marathon Petroleum Corp | 100.7666 | 114.64 B | -2.9546 | -2.85 | 4.51 M | 454.94 M |
| FCX | Freeport-Mcmoran Inc | 33.9394 | 89.89 B | -0.8473 | -2.44 | 12.94 M | 439.23 M |
| GE | General Electric Company | 79.445 | 341.82 B | -0.6835 | -0.85 | 5.52 M | 438.84 M |
| COP | ConocoPhillips | 90.1231 | 164.51 B | -2.0401 | -2.21 | 4.82 M | 434.59 M |
| RH | Restoration Hardware Holdings | 241.41 | 2.74 B | -23.22 | -8.77 | 1.79 M | 432.34 M |
| ONON | On Holding AG Class A | 30.19 | 12.91 B | -3.25 | -9.72 | 14.16 M | 427.55 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.47 | -0.05 | -0.53 | 42.31 M | 400.69 M | |
| CI | Cigna Corp | 241.5798 | 80.7 B | -2.3829 | -0.98 | 1.6 M | 386.84 M |
| C | Citigroup Inc | 41.0419 | 206.47 B | -0.6979 | -1.67 | 9.2 M | 377.63 M |
| PLD | Prologis Inc | 110.1966 | 127.69 B | -3.6626 | -3.22 | 3.42 M | 376.59 M |
| LIN | Linde Plc | 351.9578 | -2.7895 | -0.79 | 1.07 M | 374.94 M | |
| USB | U.S. Bancorp | 24.9402 | 95.09 B | -0.8435 | -3.27 | 15 M | 374.03 M |
| EL | Estee Lauder Companies | 184.4312 | 40.59 B | -5.9033 | -3.1 | 2.02 M | 372.76 M |
| NEM | Newmont Mining Corp | 41.9116 | 122.74 B | -1.8299 | -4.18 | 8.66 M | 363.03 M |
| PSX | Phillips 66 | 82.5927 | 101.27 B | -2.0943 | -2.47 | 4.39 M | 362.55 M |
| ETSY | Etsy, Inc. | 92.65 | -5.20 | -5.31 | 3.88 M | 359.94 M | |
| DG | Dollar General Corp | 202.7686 | 31.25 B | -2.9244 | -1.42 | 1.75 M | 355.45 M |
| PCG | Pacific Gas & Electric Company | 16.6191 | 40.23 B | -0.207 | -1.23 | 21.03 M | 349.42 M |
| UNP | Union Pacific Corp | 183.7745 | 183.29 B | -2.5858 | -1.39 | 1.89 M | 348.05 M |
| PGR | Progressive Corp | 118.4967 | 136.08 B | -2.0456 | -1.7 | 2.93 M | 346.96 M |
| GM | General Motors Company | 30.567 | 78.47 B | -0.8043 | -2.56 | 11.07 M | 338.36 M |
| DVN | Devon Energy Corp | 41.3702 | 48.53 B | -1.417 | -3.31 | 8.04 M | 332.51 M |
| MMM | 3M Company | 73.9424 | 100.02 B | -1.8709 | -2.47 | 4.48 M | 331.02 M |
| ELV | Elevance Health Inc | 424.8669 | 94.16 B | -6.3557 | -1.47 | 767.71 K | 326.17 M |
| ETN | Eaton Corp | 160.5109 | 137.14 B | -3.3855 | -2.07 | 2.03 M | 326.05 M |
| SHW | Sherwin-Williams Company | 216.3892 | 87.82 B | -4.265 | -1.93 | 1.48 M | 319.67 M |
| FDX | Fedex Corp | 207.7566 | 77.15 B | -1.0798 | -0.52 | 1.53 M | 317.8 M |
| HUM | Humana Inc | 500.0526 | 50.12 B | -4.0035 | -0.79 | 630.72 K | 315.39 M |
| CARR | Carrier Global Corp | 40.4555 | 45.88 B | -0.6334 | -1.54 | 7.69 M | 310.92 M |
| EQT | Eqt Corp | 33.45 | 32.85 B | -0.3171 | -0.94 | 9 M | 301.18 M |
| KEYS | Keysight Technologies Inc Comm | 146.52 | 48.67 B | -2.28 | -1.53 | 1.98 M | 289.71 M |
| ANET | Arista Networks Inc | 34.035 | 225.1 B | -0.46 | -1.33 | 8.43 M | 286.76 M |
| AZO | Autozone | 2673.46 | 53.52 B | -33.0701 | -1.22 | 106.42 K | 284.51 M |
| AXP | American Express Company | 143.2315 | 223.02 B | -1.5345 | -1.06 | 1.96 M | 280.76 M |
| TFC | Truist Financial Corp | 23.2854 | 60.97 B | -0.5999 | -2.51 | 11.69 M | 272.26 M |
| SYK | Stryker Corp | 277.7424 | 130.28 B | -2.8946 | -1.03 | 974.5 K | 270.66 M |
| NIO | Nio Inc ADR | 7.91 | 8.27 B | -0.34 | -4.12 | 33.82 M | 267.48 M |
| DKS | Dick's Sporting Goods Inc | 122.0958 | 14.55 B | -6.1688 | -4.81 | 2.18 M | 266.64 M |
| STZ | Constellation Brands Inc | 213.2091 | 24.62 B | -3.4235 | -1.58 | 1.25 M | 266.43 M |
| DECK | Deckers Outdoor Corp | 78.8883 | 11.89 B | -3.0317 | -3.7 | 3.35 M | 264.07 M |
| NRG | NRG Energy | 31.5005 | 17.5 B | -0.2538 | -0.8 | 8.31 M | 261.72 M |
| MCO | Moody's Corp | 299.9499 | 91.1 B | -3.5612 | -1.17 | 871.59 K | 261.43 M |
| BX | Blackstone Inc | 73.2702 | 150.09 B | -2.4879 | -3.28 | 3.55 M | 259.76 M |
| SO | Southern Company | 64.3328 | 107.12 B | -1.3792 | -2.1 | 4.01 M | 257.86 M |
| U | Unity Software Inc | 28.15 | 18.69 B | -1.85 | -6.17 | 8.98 M | 252.79 M |
| LNG | Cheniere Energy Inc | 138.713 | -6.7284 | -4.63 | 1.82 M | 252.14 M | |
| PINS | Pinterest Inc | 21.59 | 11.89 B | -0.46 | -2.09 | 11.34 M | 244.93 M |
| MO | Altria Group | 39.6169 | 129.76 B | -0.4129 | -1.03 | 6.16 M | 244.18 M |
| HLT | Hilton Inc | 141.2666 | 83.78 B | -0.7833 | -0.55 | 1.71 M | 241.2 M |
| EOG | Eog Resources | 97.5925 | 77.14 B | -3.3641 | -3.33 | 2.47 M | 240.76 M |
| ICE | Intercontinental Exchange | 104.9565 | 97.76 B | -0.8281 | -0.78 | 2.29 M | 240.65 M |
| AMT | American Tower Corp | 172.1696 | 90.37 B | -3.9834 | -2.26 | 1.4 M | 240.23 M |
| HCA | Hca Holdings Inc | 269.1895 | 110.57 B | -1.9049 | -0.7 | 888.9 K | 239.28 M |
| SPGI | S&P Global Inc | 349.9791 | 139.64 B | -2.7616 | -0.78 | 683 K | 239.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 115.1536 | -2.3515 | -2 | 6.01 M | 692.55 M | |
| ENB | Enbridge Inc | 41.352 | -1.6349 | -3.8 | 14.6 M | 603.8 M | |
| SU | Suncor Energy Inc | 33.3412 | -1.054 | -3.06 | 12.92 M | 430.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2339 | -0.802 | -2.43 | 10.72 M | 345.43 M | |
| MFC | Manulife Fin | 22.4845 | -0.1744 | -0.77 | 11.98 M | 269.47 M | |
| TOU | Tourmaline Oil Corp | 48.546 | -1.2252 | -2.46 | 4.92 M | 238.9 M | |
| BMO | Bank of Montreal | 103.3723 | -1.5039 | -1.43 | 2.18 M | 224.98 M | |
| SHOP | Shopify Inc | 81.14 | -1.89 | -2.28 | 2.75 M | 222.83 M | |
| TD | Toronto-Dominion Bank | 71.1183 | -1.1953 | -1.65 | 2.94 M | 208.96 M | |
| BNS | Bank of Nova Scotia | 55.4698 | -0.7968 | -1.42 | 2.98 M | 165.08 M | |
| CNR | Canadian National Railway Co. | 151.1302 | -1.7288 | -1.13 | 996.7 K | 150.63 M | |
| CSU | Constellation Software Inc | 2601.6707 | -16.2944 | -0.62 | 52.45 K | 136.46 M | |
| EMA | Emera Incorporated | 49.0385 | -0.5152 | -1.04 | 2.69 M | 131.97 M | |
| TRP | TC Energy Corp | 41.4582 | -1.3298 | -3.11 | 2.92 M | 121.02 M | |
| PPL | Pembina Pipeline Corp | 34.431 | -1.1872 | -3.33 | 3.05 M | 105 M | |
| FTS | Fortis Inc | 53.057 | -1.0464 | -1.93 | 1.83 M | 96.85 M | |
| BCE | BCE Inc | 50.7762 | -0.3355 | -0.66 | 1.76 M | 89.17 M | |
| FNV | Franco-Nevada Corp | 201.5409 | -4.5884 | -2.23 | 430.8 K | 86.82 M | |
| AEM | Agnico Eagle Mines Ltd | 70.7848 | -1.8234 | -2.51 | 1.22 M | 86.03 M | |
| CM | Canadian Imperial Bank of Commerce | 48.6643 | -0.8589 | -1.73 | 1.75 M | 85.01 M | |
| CVE | Cenovus Energy Inc | 19.4923 | -0.3911 | -1.97 | 3.87 M | 75.49 M | |
| L | Loblaw CO | 28.8934 | -0.3074 | -1.05 | 2.43 M | 70.32 M | |
| ABX | Barrick Mining Corp | 23.587 | -0.6896 | -2.84 | 2.97 M | 70.15 M | |
| NA | National Bank of Canada | 90.6462 | -0.5683 | -0.62 | 740.22 K | 67.1 M | |
| IMO | Imperial Oil | 56.6011 | -0.8234 | -1.43 | 1.17 M | 66.2 M | |
| TECK-B | Teck Resources Limited | 56.3783 | -2.1088 | -3.61 | 1.15 M | 64.9 M | |
| POW | Power Corp of Canada Sv | 30.3249 | -0.8252 | -2.65 | 2.14 M | 64.75 M | |
| T | Telus Corp | 22.1705 | -0.2262 | -1.01 | 2.9 M | 64.24 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.1017 | -0.5923 | -0.92 | 907.6 K | 58.18 M | |
| WPM | Wheaton Precious Metals Corp | 64.9528 | -1.4561 | -2.19 | 836.94 K | 54.36 M | |
| BN | Brookfield Corporation | 26.5996 | -0.2677 | -1 | 1.91 M | 50.69 M | |
| WCN | Waste Connections Inc | 187.4066 | -1.8879 | -1 | 245.3 K | 45.97 M | |
| MRU | Metro Inc | 72.7683 | -1.2744 | -1.72 | 609.55 K | 44.36 M | |
| FM | First Quantum Minerals Ltd | 32.1326 | -0.798 | -2.42 | 1.26 M | 40.37 M | |
| WSP | WSP Global Inc | 171.1365 | -0.9016 | -0.52 | 225.19 K | 38.54 M | |
| MG | Magna International Inc | 61.3809 | -1.8978 | -3 | 616.37 K | 37.83 M | |
| DOL | Dollarama Inc | 82.6118 | -0.4463 | -0.54 | 437.6 K | 36.15 M | |
| CCO | Cameco Corp | 36.2677 | -0.6661 | -1.8 | 965.89 K | 35.03 M | |
| WN | George Weston Limited | 53.6822 | -0.3249 | -0.6 | 620.1 K | 33.29 M | |
| KEY | Keyera Corp | 26.3843 | -0.2042 | -0.77 | 1.2 M | 31.66 M | |
| BAM | Brookfield Asset Management Ltd | 37.8994 | -0.5131 | -1.34 | 795.7 K | 30.16 M | |
| CU | Canadian Utilities Ltd Cl A NV | 32.9916 | -0.6255 | -1.86 | 813.01 K | 26.82 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.0743 | -1.8719 | -1.27 | 177 K | 25.86 M | |
| K | Kinross Gold Corp | 6.8137 | -0.1629 | -2.33 | 3.76 M | 25.61 M | |
| RBA | Rb Global Inc | 67.1082 | -1.4232 | -2.08 | 373.58 K | 25.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.3957 | -2.0203 | -4.65 | 584.51 K | 24.2 M | |
| IVN | Ivanhoe Mines Ltd | 11.38 | -0.07 | -0.61 | 1.77 M | 20.11 M | |
| AQN | Algonquin Power and Utilities Corp | 9.577 | -0.1174 | -1.21 | 1.72 M | 16.51 M | |
| GIL | Gildan Activewear Inc | 37.245 | -1.4589 | -3.77 | 441.5 K | 16.44 M | |
| TFII | Tfi International Inc | 136.5379 | -0.9061 | -0.66 | 119.82 K | 16.36 M | |
| DOO | Brp Inc | 94.8495 | -1.8596 | -1.92 | 170.2 K | 16.14 M | |
| BTE | Baytex Energy Corp | 4.0591 | -0.15 | -3.56 | 3.89 M | 15.78 M | |
| ALA | AltaGas Ltd | 20.9103 | -0.359 | -1.69 | 727.91 K | 15.22 M | |
| LUN | Lundin Mining Corp | 9.6611 | -0.1117 | -1.14 | 1.57 M | 15.2 M | |
| X | TMX Group Ltd | 27.1168 | -0.1812 | -0.66 | 505.65 K | 13.71 M | |
| AGI | Alamos Gold Inc Cls A | 17.3689 | -0.6495 | -3.6 | 781.64 K | 13.58 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.296 | -0.2147 | -0.51 | 309.93 K | 13.11 M | |
| IAG | IA Financial Corp Inc | 77.757 | -0.9241 | -1.17 | 164.9 K | 12.82 M | |
| PAAS | Pan American Silver Corp | 20.5785 | -0.5284 | -2.5 | 608.31 K | 12.52 M | |
| VET | Vermilion Energy Inc | 13.801 | -0.5309 | -3.7 | 886.6 K | 12.24 M | |
| OVV | Ovintiv Inc | 39.777 | -1.655 | -3.99 | 280.63 K | 11.16 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3207 | -0.3432 | -2.06 | 653.4 K | 10.66 M | |
| EDV | Endeavour Mining Corp | 30.4227 | -0.5693 | -1.84 | 338.7 K | 10.3 M | |
| SSRM | Ssr Mining Inc | 21.7678 | -0.1776 | -0.81 | 461.9 K | 10.05 M | |
| LSPD | Lightspeed Commerce Inc. | 18.64 | -0.63 | -3.27 | 532.6 K | 9.93 M | |
| BTO | B2Gold Corp | 4.841 | -0.133 | -2.67 | 1.93 M | 9.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7297 | -0.4666 | -2.71 | 551.93 K | 9.23 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9333 | -0.1915 | -2.1 | 1.01 M | 9.04 M | |
| KXS | Kinaxis Inc | 184.62 | -1.48 | -0.8 | 48.4 K | 8.94 M | |
| WCP | Whitecap Resources Inc | 8.0026 | -0.2035 | -2.48 | 1.1 M | 8.83 M | |
| CPX | Capital Power Corp | 39.254 | -0.4264 | -1.07 | 221.22 K | 8.68 M | |
| PSK | Prairiesky Royalty Ltd | 17.5806 | -0.1857 | -1.05 | 475.6 K | 8.36 M | |
| CIGI | Colliers International Group Inc | 122.0808 | -0.7246 | -0.59 | 66.96 K | 8.17 M | |
| EMP-A | Empire Company Limited | 33.0129 | -0.3491 | -1.05 | 245.3 K | 8.1 M | |
| OR | Osisko Gold Royalties Ltd | 22.1078 | -0.6104 | -2.69 | 334.95 K | 7.41 M | |
| TA | Transalta Corp | 12.3684 | -0.2178 | -1.73 | 586.28 K | 7.25 M | |
| IGM | Igm Financial Inc | 33.2701 | -0.2304 | -0.69 | 202.6 K | 6.74 M | |
| BEPC | Brookfield Renewable Corp | 41.3599 | -0.5829 | -1.39 | 162.4 K | 6.72 M | |
| CS | Capstone Mining Corp | 5.97 | -0.05 | -0.83 | 1.1 M | 6.57 M | |
| GRT-UN | Granite Real Estate Investment Trust | 70.5972 | -1.1703 | -1.63 | 91.81 K | 6.48 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7466 | -0.0482 | -0.62 | 829.8 K | 6.43 M | |
| TXG | Torex Gold Resources Inc | 20.1532 | -0.4978 | -2.41 | 316.58 K | 6.38 M | |
| HBM | Hudbay Minerals Inc | 6.3839 | -0.1691 | -2.58 | 952.4 K | 6.08 M | |
| GOOS | Canada Goose Holdings Inc | 27.02 | -0.88 | -3.15 | 224.4 K | 6.06 M | |
| BIPC | Brookfield Infrastructure Corp | 55.1378 | -1.0606 | -1.89 | 107 K | 5.9 M | |
| GEI | Gibson Energy Inc | 17.3183 | -0.3071 | -1.74 | 340.17 K | 5.89 M | |
| MX | Methanex Corp | 53.428 | -0.7299 | -1.35 | 108.97 K | 5.82 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.5109 | -0.6027 | -3.74 | 368.4 K | 5.71 M | |
| PD | Precision Drilling Corp | 61.32 | -2.32 | -3.65 | 92.25 K | 5.66 M | |
| LNR | Linamar Corp | 61.7575 | -1.365 | -2.16 | 88.53 K | 5.47 M | |
| RFA | RFA Financial Inc. | 18.9544 | -0.2455 | -1.28 | 284.95 K | 5.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.5741 | -0.384 | -1.83 | 262.32 K | 5.4 M | |
| AFN | Ag Growth International Inc | 49.9357 | -1.251 | -2.44 | 106.3 K | 5.31 M | |
| BB | Blackberry Ltd | 6.82 | -0.12 | -1.73 | 753.55 K | 5.14 M | |
| POU | Paramount Resources Ltd | 13.4467 | -0.1483 | -1.09 | 381.83 K | 5.13 M | |
| CJ | Cardinal Energy Ltd | 4.7551 | -0.1038 | -2.14 | 1.04 M | 4.97 M | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 22.308 | -0.1593 | -0.71 | 218.78 K | 4.88 M | |
| CGX | Cineplex Inc | 9.38 | -0.24 | -2.49 | 518.08 K | 4.86 M | |
| BLDP | Ballard Power Systems Inc | 5.82 | -0.26 | -4.28 | 832.55 K | 4.85 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 36.4453 | -0.3393 | -0.92 | 132.81 K | 4.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.88 | 471.48 B | -0.45 | -1.02 | 5.14 M | 225.71 M |
| RHHBY | Roche Holding AG | 39.31 | 388.5 B | -0.48 | -1.21 | 4.78 M | 188.01 M |
| RCIT | Reelcause Inc | 1772.55 | 298.79 B | -45.8099 | -2.52 | 39.01 K | 69.15 M |
| LNWO | Light & Wonder, Inc. | 60.20 | 6.61 B | -2.23 | -3.57 | 484.8 K | 29.18 M |
| NSRGY | Nestlé S.A | 127.55 | 271.37 B | -0.73 | -0.57 | 127.7 K | 16.29 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 189.60 | 232.36 B | -2.26 | -1.18 | 83.2 K | 15.77 M |
| TSCDY | Tesco PLC | 10.07 | 46.41 B | -0.16 | -1.56 | 1.37 M | 13.81 M |
| PROSY | Prosus N.V | 14.72 | 86 B | -0.10 | -0.67 | 845.2 K | 12.44 M |
| DBSDY | DBS Group Holdings Ltd | 91.43 | 158.71 B | -1.74 | -1.87 | 101.4 K | 9.27 M |
| SIEGY | Siemens Aktiengesellschaft | 81.10 | 238.56 B | -1.00 | -1.22 | 93.6 K | 7.59 M |
| AAGIY | AIA Group Limited | 41.20 | 103.86 B | -1.19 | -2.81 | 178.2 K | 7.34 M |
| HOS | Hornbeck Offshore Services, Inc | 6.60 | 2.04 B | -0.11 | -1.64 | 1.02 M | 6.75 M |
| BYDDY | BYD Company Limited | 62.02 | 84.97 B | -1.35 | -2.13 | 108.2 K | 6.71 M |
| TTNDY | Techtronic Industries Company Limited | 52.38 | 33.2 B | -0.51 | -0.96 | 125.9 K | 6.59 M |
| GLNCY | Glencore plc | 10.71 | 79.62 B | -0.22 | -2.01 | 557.6 K | 5.97 M |
| CMWAY | Commonwealth Bank of Australia | 64.85 | 197.09 B | -1.19 | -1.8 | 91.7 K | 5.95 M |
| CICHY | China Construction Bank Corporation | 13.55 | 346.1 B | -0.21 | -1.53 | 371 K | 5.03 M |
| UOVEY | United Overseas Bank Limited | 41.16 | 49.28 B | -0.83 | -1.98 | 108.8 K | 4.48 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.62 | 121.77 B | -0.37 | -2.47 | 301.9 K | 4.41 M |
| NABZY | National Australia Bank Limited | 8.67 | 90.49 B | -0.14 | -1.59 | 493.6 K | 4.28 M |
| VWAGY | Volkswagen AG | 15.60 | 39.5 B | -0.305 | -1.92 | 273.7 K | 4.27 M |
| ADYEY | Adyen N.V | 15.31 | 30.24 B | -0.37 | -2.36 | 277.6 K | 4.25 M |
| SBGSY | Schneider Electric S.E | 34.27 | 154.27 B | -0.22 | -0.64 | 122.4 K | 4.19 M |
| AIQUY | L'Air Liquide S.A | 34.55 | 134.88 B | -0.35 | -1 | 120.1 K | 4.15 M |
| NOKBF | Nokia Corporation | 4.07 | 46.8 B | -0.07 | -1.69 | 1.01 M | 4.11 M |
| BACHY | Bank of China Limited | 10.31 | 245.98 B | -0.13 | -1.25 | 396.1 K | 4.08 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.73 | 120.48 B | -0.10 | -0.63 | 258.2 K | 4.06 M |
| VWAPY | Volkswagen AG | 12.59 | 39.95 B | -0.3101 | -2.4 | 318.88 K | 4.01 M |
| LRLCY | L'Oréal S.A | 90.81 | 267.54 B | -0.85 | -0.93 | 43.7 K | 3.97 M |
| PPRUY | Kering SA | 59.17 | 26.56 B | -0.99 | -1.65 | 66.7 K | 3.95 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.18 | 468.88 B | -0.09 | -0.8 | 352.6 K | 3.94 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.97 | 30.06 B | -0.11 | -0.91 | 323.1 K | 3.87 M |
| BNPQY | BNP Paribas SA | 31.66 | 106.97 B | -0.29 | -0.91 | 116.9 K | 3.7 M |
| CFRUY | Compagnie Financière Richemont SA | 17.17 | 125.08 B | -0.20 | -1.15 | 201.1 K | 3.45 M |
| KDDIY | KDDI Corporation | 16.45 | 65.85 B | -0.15 | -0.9 | 204.7 K | 3.37 M |
| FANUY | Fanuc Corporation | 16.76 | 33.26 B | -0.17 | -1 | 189.3 K | 3.17 M |
| ADYYF | Adyen N.V | 1531.84 | 28.79 B | -44.8301 | -2.84 | 2 K | 3.06 M |
| CSLLY | CSL Limited | 101.19 | 67.3 B | -2.09 | -2.02 | 27.6 K | 2.79 M |
| VONOY | Vonovia SE | 9.87 | 16.15 B | -0.24 | -2.37 | 282.5 K | 2.79 M |
| NGLOY | Anglo American plc | 14.63 | 55.87 B | -0.24 | -1.61 | 187.1 K | 2.74 M |
| ADDYY | adidas AG | 88.14 | 33.54 B | -2.65 | -2.92 | 30.5 K | 2.69 M |
| DNNGY | Ørsted A/S | 31.57 | 27.94 B | -0.77 | -2.38 | 84.9 K | 2.68 M |
| CAJPY | Canon Inc. | 23.76 | 24.84 B | -0.14 | -0.59 | 102.9 K | 2.44 M |
| MQBKY | Macquarie Group Limited | 119.14 | 68.32 B | -2.81 | -2.3 | 20.5 K | 2.44 M |
| TCTZF | Tencent Holdings Limited | 43.62 | 473.01 B | -0.74 | -1.67 | 54.4 K | 2.37 M |
| ZURVY | Zurich Insurance Group AG | 47.78 | 116.99 B | -0.26 | -0.54 | 48.5 K | 2.32 M |
| TPRP | Tower Properties Company | 23125.00 | 128.01 M | -275.00 | -1.18 | 100 | 2.31 M |
| ALIZY | Allianz SE | 22.63 | 195.69 B | -0.25 | -1.09 | 96.2 K | 2.18 M |
| REPYY | Repsol S.A | 14.33 | 35.63 B | -0.11 | -0.76 | 151.3 K | 2.17 M |
| DNBBY | DNB Bank ASA | 17.10 | 49.39 B | -0.45 | -2.56 | 126.6 K | 2.16 M |
| MBGYY | Mercedes-Benz Group AG | 18.21 | 45.22 B | -0.27 | -1.46 | 111.9 K | 2.04 M |
| KUBTY | Kubota Corporation | 72.73 | 19.28 B | -0.41 | -0.56 | 26.9 K | 1.96 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.54 | 63.47 B | -0.81 | -2.01 | 49 K | 1.94 M |
| MITSY | Mitsui & Co. Ltd | 628.00 | 91.24 B | -6.72 | -1.06 | 3 K | 1.88 M |
| LICT | LICT Corporation | 18450.00 | 186.62 M | -250.00 | -1.34 | 100 | 1.84 M |
| MPNGY | Meituan ADR | 35.21 | 60.64 B | -0.33 | -0.93 | 51.9 K | 1.83 M |
| SOBKY | SoftBank Corp | 11.13 | 70.6 B | -0.11 | -0.98 | 161.4 K | 1.8 M |
| NTOIY | Neste Oyj | 20.74 | 24.09 B | -0.17 | -0.81 | 86.1 K | 1.79 M |
| ATLKY | Atlas Copco AB | 14.33 | 93.92 B | -0.22 | -1.51 | 114.5 K | 1.64 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 949.50 | 234.31 B | -13.40 | -1.39 | 1.73 K | 1.64 M |
| IDEXY | Industria de Diseño Textil S.A | 16.73 | 209.33 B | -0.26 | -1.53 | 97.8 K | 1.64 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 47.63 B | -0.19 | -2.13 | 187.4 K | 1.63 M |
| SOUHY | South32 Limited | 13.40 | 13.73 B | -0.245 | -1.8 | 120.7 K | 1.62 M |
| IMBBY | Imperial Brands PLC | 22.87 | 30.33 B | -0.65 | -2.76 | 69.5 K | 1.59 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.60 | 84.52 B | -0.63 | -2.02 | 51.2 K | 1.57 M |
| SMNNY | Shimano Inc | 15.74 | 11.31 B | -0.14 | -0.88 | 98.8 K | 1.56 M |
| SMMNY | Siemens Healthineers AG | 28.88 | 56.68 B | -0.87 | -2.92 | 53.4 K | 1.54 M |
| BYDDF | BYD Company Limited | 31.05 | 85.15 B | -0.58 | -1.83 | 48.1 K | 1.49 M |
| OLYMY | Olympus Corporation | 16.22 | 11.74 B | -0.62 | -3.68 | 90.5 K | 1.47 M |
| MTHRY | M3 Inc | 11.20 | 7.1 B | -0.10 | -0.88 | 128 K | 1.43 M |
| MBGAF | Mercedes-Benz Group AG | 73.14 | 45.23 B | -0.87 | -1.18 | 19.6 K | 1.43 M |
| OCDDY | Ocado Group plc | 10.41 | 3.76 B | -0.50 | -4.58 | 137.1 K | 1.43 M |
| ANZGY | ANZGY | 15.751 | 86.78 B | -0.559 | -3.43 | 90.44 K | 1.42 M |
| PRNDY | Pernod Ricard SA | 46.25 | 19.98 B | -0.44 | -0.94 | 30.7 K | 1.42 M |
| DKILY | Daikin IndustriesLtd | 19.26 | 36.99 B | -0.23 | -1.18 | 73.3 K | 1.41 M |
| TLPFY | Teleperformance SE | 84.72 | 5.52 B | -2.31 | -2.65 | 16.3 K | 1.38 M |
| SGAPY | Singapore Telecommunications Limited | 19.08 | 53.44 B | -0.16 | -0.83 | 70.4 K | 1.34 M |
| ENGIY | ENGIE SA | 15.99 | 68.88 B | -0.09 | -0.56 | 83.1 K | 1.33 M |
| POAHY | Porsche Automobil Holding SE | 5.52 | 9.06 B | -0.13 | -2.3 | 237.7 K | 1.31 M |
| SRUUF | Sprott Physical Uranium Trust | 12.14 | 6.58 B | -0.22 | -1.78 | 103 K | 1.25 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.523 | 17.72 B | -0.357 | -2.25 | 80.45 K | 1.25 M |
| TKOMY | Tokio Marine Holdings Inc | 20.59 | 106.38 B | -0.18 | -0.87 | 60.5 K | 1.25 M |
| FQVLF | First Quantum Minerals Ltd | 24.09 | 19.85 B | -0.40 | -1.63 | 51.7 K | 1.25 M |
| BASFY | BASF SE | 12.81 | 52.76 B | -0.22 | -1.69 | 97.2 K | 1.25 M |
| LZAGY | Lonza Group Ltd | 64.88 | 57.85 B | -0.49 | -0.75 | 18.9 K | 1.23 M |
| ASXFY | ASX Limited | 45.02 | 9.21 B | -1.01 | -2.19 | 26.2 K | 1.18 M |
| SCGLY | Société Générale Société anonyme | 4.84 | 52.65 B | -0.08 | -1.63 | 239.6 K | 1.16 M |
| UNICY | Unicharm Corporation | 7.91 | 11.25 B | -0.07 | -0.88 | 145.6 K | 1.15 M |
| DASTY | Dassault Systèmes SE | 39.61 | 38.32 B | -0.44 | -1.1 | 29 K | 1.15 M |
| IMPUY | Impala Platinum Holdings Limited | 9.25 | 9.79 B | -0.11 | -1.18 | 122.9 K | 1.14 M |
| NRDBY | Nordea Bank Abp | 10.42 | 62.34 B | -0.10 | -0.95 | 108.9 K | 1.13 M |
| TRMLF | Tourmaline Oil Corp | 41.92 | 17.54 B | -1.20 | -2.78 | 26.7 K | 1.12 M |
| LNVGY | Lenovo Group Limited | 19.66 | 32.56 B | -0.24 | -1.21 | 56.8 K | 1.12 M |
| CMBMF | Cambium Networks Corporation | 14.40 | 5.81 K | -0.30 | -2.04 | 76.78 K | 1.11 M |
| HXGBY | Hexagon AB (publ) | 11.091 | 30.25 B | -0.219 | -1.94 | 96.5 K | 1.07 M |
| AHEXY | Adecco Group AG | 15.87 | 4.94 B | -0.41 | -2.52 | 66.6 K | 1.06 M |
| VEOEY | Veolia Environnement S.A | 15.10 | 28.41 B | -0.15 | -0.98 | 69.2 K | 1.04 M |
| MARUY | Marubeni Corporation | 142.41 | 50.42 B | -2.78 | -1.91 | 7.1 K | 1.01 M |
| EXPGY | Experian plc | 34.08 | 36.78 B | -0.31 | -0.9 | 29.3 K | 998.54 K |
| MKTAY | Makita Corporation | 27.51 | 9.09 B | -0.24 | -0.86 | 36.2 K | 995.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SML | Southstone Minerals Limited | 1116.77 | -14.50 | -1.28 | 383.56 M | 428.35 B | |
| CAMB | Cambria Gold Mines Inc. | 30.00 | -1.50 | -4.76 | 589.42 K | 17.68 M | |
| LMN | Lumine Group Inc. | 19.25 | -0.47 | -2.38 | 133.2 K | 2.56 M | |
| SGML | Sigma Lithium Corporation | 54.50 | -0.62 | -1.12 | 35.1 K | 1.91 M | |
| ARTG | Artemis Gold Inc | 4.56 | -0.16 | -3.39 | 225.9 K | 1.03 M | |
| LA | Los Andes Copper Ltd | 12.42 | -0.28 | -2.2 | 20 K | 248.4 K | |
| SLI | Standard Lithium Ltd | 4.79 | -0.16 | -3.23 | 30.5 K | 146.09 K | |
| WEB | Westbridge Energy Corporation | 3.8695 | -0.0678 | -1.72 | 24.65 K | 95.38 K | |
| ALV | Alvopetro Energy Ltd | 5.9509 | -0.0753 | -1.25 | 15 K | 89.26 K | |
| PTF | Pender Growth Fund Inc | 6.25 | -0.25 | -3.85 | 13.8 K | 86.25 K | |
| OGG | Osisko Gold Group Inc. | 6.53 | -0.18 | -2.68 | 10.7 K | 69.87 K | |
| NEXM | NexMetals Mining Corp. | 20.80 | -0.40 | -1.89 | 2.3 K | 47.84 K | |
| RX | BioSyent Inc | 7.1982 | -0.0474 | -0.65 | 5.9 K | 42.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.1792 | -0.2587 | -4.02 | 6.55 K | 40.47 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.06 | -0.13 | -4.08 | 12 K | 36.72 K | |
| MFG | Mayfair Gold Corp | 3.54 | -0.12 | -3.28 | 9.15 K | 32.39 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 5.84 K | 26.27 K |
| GIP | Green Impact Partners Inc | 8.16 | -0.09 | -1.09 | 1.7 K | 13.87 K | |
| SCAN | Liberty Defense Holdings Ltd | 78.75 | -1.125 | -1.41 | 151 | 11.89 K | |
| WWT | Water Ways Technologies Inc | 18.00 | -2.00 | -10 | 191 | 3.44 K | |
| OKAI | EvokAI Creative Labs Inc. | 18.70 | -1.30 | -6.5 | 40 | 748 |