Losers for 15 May 2023 from 00:00:00 until 23:59:59
Losers for 15 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NXE | Nexgen Energy Ltd | 4.05 | 6.67 B | -0.06 | -1.46 | 1.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.52 | 4.62 B | -1.59 | -4.8 | 249 |
| SEB | Seaboard Corporation | 3721.9734 | 4.58 B | -44.6538 | -1.19 | 900 |
| NHC | National Healthcare Corp | 54.1642 | 3.17 B | -0.9287 | -1.69 | 33.5 K |
| FISK | Empire State Realty Op LP Se | 4.706 | 1.42 B | -0.3795 | -7.46 | 1.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.8155 | 615.79 M | -0.0895 | -1.82 | 137.3 K |
| NFGC | New Found Gold Corp | 4.52 | 564.6 M | -0.09 | -1.95 | 236.9 K |
| DC | Dakota Gold Corp | 3.37 | 547.77 M | -0.02 | -0.59 | 156.69 K |
| IDR | Idaho Strategic Resources | 5.50 | 500.54 M | -0.17 | -3 | 11.28 K |
| CTGO | Contango Ore Inc | 29.65 | 456.34 M | -0.35 | -1.17 | 5.3 K |
| CMCL | Caledonia Mining Cp | 12.1346 | 378.34 M | -0.0806 | -0.66 | 77.31 K |
| SENS | Senseonics Holdings | 14.72 | 297.56 M | -0.40 | -2.65 | 139.49 K |
| CMT | Core Molding Technologies Inc | 19.69 | 202.27 M | -0.75 | -3.67 | 105.8 K |
| ACU | Acme United Corp | 23.9199 | 178.1 M | -0.6099 | -2.49 | 4.8 K |
| STRW | Strawberry Fields REIT Inc | 6.211 | 177.37 M | -0.0704 | -1.12 | 1.79 K |
| MHH | Mastech Holdings Inc | 9.13 | 91.55 M | -0.14 | -1.51 | 80.44 K |
| IBIO | Ibio Inc | 18.80 | 80.48 M | -1.40 | -6.93 | 21.23 K |
| ANVS | Annovis Bio Inc | 13.85 | 72.32 M | -0.24 | -1.7 | 43.51 K |
| DIT | Amcon Distributing Company | 178.3866 | 71.15 M | -1.5389 | -0.86 | 2.4 K |
| CVU | CPI Aerostructures | 3.344 | 62.88 M | -0.126 | -3.63 | 44.07 K |
| AREN | The Arena Group Holdings Inc | 3.71 | 59.03 M | -0.15 | -3.89 | 18.6 K |
| UAVS | Ageagle Aerial Systems Inc | 380.00 | 50.76 M | -10.00 | -2.56 | 396 |
| NBY | Novabay Pharmaceuticals | 89.072 | 49.47 M | -23.1356 | -20.62 | 3.61 K |
| LGL | LGL Group | 4.61 | 45.13 M | -0.11 | -2.33 | 2.3 K |
| CCEL | Cryo-Cell Intl Inc | 4.0475 | 30.61 M | -0.2924 | -6.74 | 1.4 K |
| SDEV | Stablecoin Development Corporation | 89.072 | 30.1 M | -23.1356 | -20.62 | 3.61 K |
| GNS | Genius Group Limited | 10.70 | 28.72 M | -0.40 | -3.6 | 149 K |
| SER | Serina Therapeutics Inc | 20.1786 | 27.6 M | -0.3571 | -1.74 | 171 |
| BURU | Nuburu Inc | 168.20 | 26.11 M | -1.80 | -1.06 | 1.06 K |
| REED | Reed's, Inc. | 13.23 | 13.34 M | -0.51 | -3.71 | 324 |
| TOVX | Theriva Biologics Inc | 17.75 | 11.02 M | -0.25 | -1.39 | 660 |
| YCBD | Cbdmd Inc | 16.28 | 6.94 M | -1.16 | -6.65 | 39.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.40 | 6.41 M | -0.40 | -0.93 | 834 |
| BQ | Boqii Holding Ltd ADR | 60.3333 | 6.3 M | -1.7667 | -2.84 | 372 |
| AMZE | Amaze Holdings Inc | 11.27 | 5.84 M | -1.15 | -9.26 | 835 |
| TOPS | Top Ships Inc | 8.76 | 5.01 M | -0.12 | -1.35 | 13.22 K |
| MTNB | Matinas Biopharma Hl | 23.075 | 4.16 M | -1.795 | -7.22 | 14 K |
| VTAK | Catheter Precision Inc | 229.90 | 3.2 M | -7.60 | -3.2 | 357 |
| AUMN | Golden Minerals Company | 4.46 | 2.73 M | -0.29 | -6.11 | 43.78 K |
| FOXO | Foxo Technologies Inc | 67.66 | 426.17 K | -1.99 | -2.86 | 2.02 K |
| SING | Singlepoint | 30669.5996 | 7.98 K | -5106.3887 | -14.27 | 1 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.80 | -1.1698 | -6.89 | 1.72 K | |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 48.30 | -1.45 | -2.91 | 423 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.8005 | -0.1695 | -0.89 | 2.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.62 | -0.1532 | -0.86 | 6.9 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 16.2173 | -0.1187 | -0.73 | 5.3 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.3315 | -0.0842 | -0.51 | 2.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 32.00 | -1.00 | -3.03 | 162 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 115.5549 | 4.21 T | -0.9918 | -0.85 | 36.27 M |
| GOOG | Alphabet Inc Class C | 116.0076 | 4.21 T | -0.9522 | -0.81 | 22.11 M |
| TSLA | Tesla Inc | 166.35 | 1.41 T | -1.63 | -0.97 | 105.59 M |
| WMT | Walmart Inc. Common Stock | 49.1945 | 947.01 B | -0.3854 | -0.78 | 16.11 M |
| NFLX | Netflix Inc | 33.589 | 302.5 B | -0.40 | -1.18 | 36.53 M |
| PANW | Palo Alto Networks Inc | 96.50 | 232.49 B | -3.15 | -3.16 | 13.14 M |
| PEP | Pepsico Inc | 175.5777 | 194.47 B | -1.672 | -0.94 | 2.95 M |
| VZ | Verizon Communications Inc | 30.0261 | 190.74 B | -0.6696 | -2.18 | 20.41 M |
| HOOD | Robinhood | 8.65 | 87.52 B | -0.09 | -1.03 | 10.03 M |
| AEP | American Electric Power Company | 81.2154 | 73.43 B | -1.4153 | -1.71 | 2.79 M |
| ORLY | O'Reilly Automotive | 63.019 | 72.78 B | -1.1213 | -1.75 | 7.91 M |
| CTAS | Cintas Corp | 114.5116 | 68.4 B | -1.2939 | -1.12 | 912.4 K |
| FAST | Fastenal Company | 25.349 | 53.11 B | -0.2477 | -0.97 | 5.01 M |
| EA | Electronic Arts Inc | 122.9335 | 51.28 B | -0.6203 | -0.5 | 1.83 M |
| XEL | XCEL Energy Inc | 61.2744 | 50.86 B | -0.8843 | -1.42 | 1.71 M |
| EXC | Exelon Corp | 36.7589 | 47.99 B | -0.8928 | -2.37 | 6.57 M |
| ODFL | Old Dominion Freight Line Inc | 150.6596 | 45.55 B | -0.7816 | -0.52 | 1.16 M |
| KDP | Keurig Dr Pepper Inc | 29.681 | 42.72 B | -0.2844 | -0.95 | 5.53 M |
| KMB | Kimberly-Clark Corp | 128.0767 | 35.43 B | -0.7123 | -0.55 | 1.72 M |
| ACGL | Arch Capital Grp Ltd | 71.4125 | 33.16 B | -1.7116 | -2.34 | 1.96 M |
| RPRX | Royalty Pharma Plc Cl A | 31.6594 | 31.26 B | -0.2029 | -0.64 | 2.3 M |
| CASY | Casey's General Stor | 229.6555 | 29.7 B | -3.086 | -1.33 | 221.71 K |
| KHC | Kraft Heinz Company | 34.381 | 27.2 B | -0.4194 | -1.21 | 5.67 M |
| DXCM | Dexcom | 119.61 | 26.91 B | -2.09 | -1.72 | 1.57 M |
| FSLR | First Solar Inc | 221.59 | 26.69 B | -10.10 | -4.36 | 7.31 M |
| ILMN | Illumina Inc | 199.2704 | 26.49 B | -3.6479 | -1.8 | 1.32 M |
| ASTS | AST SpaceMobile Inc. | 4.97 | 26.4 B | -0.17 | -3.31 | 1.52 M |
| SOFI | SoFi Technologies Inc | 4.77 | 22.2 B | -0.25 | -4.98 | 103.29 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.679 | 21.41 B | -0.228 | -1.09 | 4.56 K |
| EVRG | Evergy Inc | 54.36 | 19.78 B | -0.5814 | -1.06 | 994 K |
| SBAC | SBA Communications | 222.2545 | 19.67 B | -1.3508 | -0.6 | 788.9 K |
| LNT | Alliant Energy Corp | 49.1469 | 19.52 B | -0.9374 | -1.87 | 1.15 M |
| PCTTW | Purecycle Technologies Inc WT | 3.20 | 16.48 B | -0.03 | -0.93 | 105 |
| TSCO | Tractor Supply Company | 44.4891 | 15.76 B | -1.6122 | -3.5 | 6.92 M |
| JAZZ | Jazz Pharma Plc | 134.68 | 14.44 B | -1.04 | -0.77 | 445.9 K |
| SANM | Sanmina Corp | 49.72 | 13.34 B | -0.78 | -1.54 | 654.61 K |
| GLPI | Gaming & Leisure | 40.2204 | 12.85 B | -0.3304 | -0.81 | 5.58 M |
| QXO | Qxo Inc | 19.8177 | 12.28 B | -0.3799 | -1.88 | 675 |
| AXSM | Axsome Thera | 77.77 | 12.24 B | -1.24 | -1.57 | 677.2 K |
| AGNC | Agnc Investment Corp | 5.9137 | 12.04 B | -0.0324 | -0.54 | 12.5 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.6182 | 11.75 B | -0.1743 | -0.88 | 191.24 K |
| MDGL | Madrigal Pharmaceuticals Inc | 290.29 | 11.75 B | -2.63 | -0.9 | 215.61 K |
| SAIA | Saia Inc | 276.42 | 11.4 B | -4.05 | -1.44 | 226.38 K |
| SIMO | Silicon Motion Techn ADR | 49.898 | 10.91 B | -0.5937 | -1.18 | 185.18 K |
| PODD | Insulet Corp | 320.79 | 10.31 B | -9.44 | -2.86 | 503.57 K |
| JKHY | Jack Henry & Assoc | 148.6582 | 9.1 B | -1.0183 | -0.68 | 515.7 K |
| BRKR | Bruker Corp | 71.572 | 8.9 B | -1.3245 | -1.82 | 1.4 M |
| ALKS | Alkermes Plc | 31.00 | 8.41 B | -0.16 | -0.51 | 1.09 M |
| GGAL | Grupo Fin Galicia ADR | 10.1994 | 8.32 B | -0.1166 | -1.13 | 671.4 K |
| SFM | Sprouts Farmers Mark | 36.28 | 8.03 B | -1.07 | -2.86 | 2.35 M |
| FDS | FactSet Research Systems Inc | 383.1905 | 7.89 B | -2.2545 | -0.58 | 221.76 K |
| SYRE | Spyre Therapeutics Inc | 3.60 | 7.49 B | -0.225 | -5.88 | 31.59 K |
| TTEK | Tetra Tech Inc | 28.2625 | 7.42 B | -0.4335 | -1.51 | 1.12 M |
| AVAV | Aerovironment Inc | 104.39 | 7.2 B | -2.23 | -2.09 | 124.55 K |
| IDCC | Interdigital Inc | 79.4279 | 7.08 B | -0.5501 | -0.69 | 217.19 K |
| ROAD | Construction Partners Inc Cl A | 28.39 | 7.08 B | -0.26 | -0.91 | 80.36 K |
| CPB | Campbell Soup Company | 47.0024 | 6.63 B | -0.8813 | -1.84 | 2.71 M |
| BLTE | Belite Bio Inc ADR | 23.50 | 6.04 B | -2.04 | -7.99 | 29 K |
| DSGX | Descartes Sys Group | 77.62 | 5.81 B | -0.50 | -0.64 | 115.43 K |
| REYN | Reynolds Consumer Products Inc | 25.4401 | 5.42 B | -0.4049 | -1.57 | 310.2 K |
| IEP | Icahn Enterprises | 17.8687 | 4.86 B | -0.6703 | -3.62 | 3.29 M |
| SLGN | Silgan Holdings | 45.5247 | 4.72 B | -0.4187 | -0.91 | 439.7 K |
| ACIW | Aci Worldwide Inc | 24.99 | 4.72 B | -0.17 | -0.68 | 558.95 K |
| CVCO | Cavco Inds Inc | 295.00 | 4.71 B | -1.53 | -0.52 | 44.26 K |
| CELC | Celcuity Inc | 9.58 | 4.7 B | -0.07 | -0.73 | 44.16 K |
| EWTX | Edgewise Therapeutics Inc | 9.02 | 4.55 B | -0.25 | -2.7 | 145.49 K |
| OLLI | Ollies Bargain CS | 65.78 | 4.48 B | -1.18 | -1.76 | 855.52 K |
| IRDM | Iridium Comm Inc | 58.1317 | 4.47 B | -0.3202 | -0.55 | 400.6 K |
| NWE | Northwestern Corp | 51.1023 | 4.41 B | -0.3991 | -0.77 | 155.85 K |
| VKTX | Viking Thera | 21.99 | 4.4 B | -0.54 | -2.4 | 1.64 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 5.55 | 4.26 B | -0.07 | -1.25 | 49.3 K |
| WING | Wingstop Inc | 203.9193 | 4.24 B | -1.1072 | -0.54 | 412.3 K |
| BELFB | BEL Fuse Inc Cl B | 43.8047 | 4.18 B | -0.4255 | -0.96 | 115.6 K |
| DAVE | Dave Inc | 4.695 | 4.11 B | -0.145 | -3 | 8.53 K |
| MKTX | Marketaxess Holdings | 282.3827 | 4.03 B | -5.4443 | -1.89 | 252.55 K |
| CHEF | The Chefs Warehouse | 33.40 | 3.9 B | -0.49 | -1.45 | 144.68 K |
| CPRX | Catalyst Pharm Inc | 13.14 | 3.85 B | -0.31 | -2.3 | 3.23 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 12.335 | 3.81 B | -0.665 | -5.12 | 34.9 K |
| CALM | Cal-Maine Foods IN | 40.0325 | 3.74 B | -0.2828 | -0.7 | 610.61 K |
| LFST | Lifestance Health Group Inc | 8.45 | 3.68 B | -0.09 | -1.05 | 520.9 K |
| ICUI | I C U Medical Inc | 199.19 | 3.57 B | -1.52 | -0.76 | 124.51 K |
| HWKN | Hawkins Inc | 41.59 | 3.46 B | -0.264 | -0.63 | 57.52 K |
| GPCR | Structure Therapeutics Inc | 26.00 | 3.42 B | -0.40 | -1.52 | 32.2 K |
| IPAR | Inter Parfums Inc | 126.2203 | 3.34 B | -0.6673 | -0.53 | 123.47 K |
| COLM | Columbia Sportswear | 73.6576 | 3.3 B | -0.6364 | -0.86 | 351.9 K |
| WDFC | WD-40 Company | 185.842 | 3.28 B | -2.5347 | -1.35 | 51.2 K |
| BELFA | BEL Fuse Cl A | 43.5151 | 3.27 B | -0.3469 | -0.79 | 2.3 K |
| ARCB | Arcbest Corp | 85.5437 | 3.23 B | -0.6607 | -0.77 | 172.68 K |
| ASO | Academy Sports and Outdoors Inc | 57.4815 | 3.18 B | -0.6041 | -1.04 | 1.39 M |
| FIZZ | Natl Beverage Cp | 48.2678 | 3.15 B | -0.2706 | -0.56 | 63.05 K |
| HOVNP | Hovnanian Entr Dep A | 12.972 | 3.14 B | -0.1679 | -1.28 | 176 |
| QURE | Uniqure N.V. | 21.66 | 3.08 B | -0.22 | -1.01 | 1.1 M |
| LUNR | Intuitive Machines Inc | 7.36 | 3.07 B | -0.79 | -9.69 | 491.32 K |
| TRMD | Torm Plc Cl A | 17.1508 | 2.94 B | -0.3278 | -1.88 | 444.8 K |
| NTCT | Netscout Systems | 29.66 | 2.88 B | -0.21 | -0.7 | 317.45 K |
| SBLK | Star Bulk Carriers | 15.0062 | 2.86 B | -0.2621 | -1.72 | 1.46 M |
| IRON | Disc Medicine Inc | 32.00 | 2.69 B | -1.20 | -3.61 | 64.61 K |
| TMDX | Transmedics Group Inc | 74.96 | 2.68 B | -0.72 | -0.95 | 607.1 K |
| PDFS | Pdf Solutions Inc | 35.40 | 2.66 B | -0.40 | -1.12 | 242.88 K |
| HUBG | Hub Group Inc A | 35.5911 | 2.63 B | -0.6076 | -1.68 | 424.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 49.0002 | 937.41 B | -0.3839 | -0.78 | 16.11 M |
| JNJ | Johnson & Johnson | 145.9152 | 580.14 B | -1.1249 | -0.77 | 5.1 M |
| ORCL | Oracle Corporation | 96.1938 | 453.06 B | -0.5835 | -0.6 | 4.44 M |
| UNH | Unitedhealth Group Inc | 462.561 | 368.52 B | -4.1519 | -0.89 | 2.17 M |
| HD | Home Depot | 267.4988 | 341.87 B | -1.7893 | -0.66 | 5.35 M |
| MRK | Merck & Company | 106.1543 | 297.86 B | -0.7024 | -0.66 | 5.7 M |
| TM | Toyota Motor Corp Ltd | 140.8365 | 218.65 B | -0.8605 | -0.61 | 246.2 K |
| NVO | Novo Nordisk A/S ADR | 168.6196 | 209.93 B | -1.8312 | -1.07 | 762.84 K |
| WFC-PL | Wells Fargo & Company | 1132.3101 | 187.52 B | -6.4399 | -0.57 | 4.29 K |
| NEE | Nextera Energy | 77.0461 | 182.74 B | -0.4173 | -0.54 | 5.43 M |
| DE | Deere & Company | 355.078 | 162.16 B | -3.6159 | -1.01 | 1.47 M |
| ABT | Abbott Laboratories | 103.4239 | 157.62 B | -0.6121 | -0.59 | 3.02 M |
| UBER | Uber Technologies Inc | 38.14 | 150.33 B | -0.31 | -0.81 | 17.83 M |
| PFE | Pfizer Inc | 30.833 | 137.01 B | -0.1577 | -0.51 | 16.65 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.7797 | 134.1 B | -0.201 | -3.36 | 2.01 M |
| PGR | Progressive Corp | 120.5423 | 128.38 B | -1.3058 | -1.07 | 2.2 M |
| LOW | Lowe's Companies | 191.0053 | 124.23 B | -1.6205 | -0.84 | 2.97 M |
| SO | Southern Company | 65.712 | 107.97 B | -0.8439 | -1.27 | 3.71 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.6234 | 106.01 B | -0.1109 | -1.43 | 24.69 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.51 | 100.92 B | -0.16 | -1.5 | 7.54 M |
| DUK | Duke Energy Corp | 86.5744 | 98.64 B | -1.0065 | -1.15 | 2.02 M |
| WMB | Williams Companies | 25.68 | 92.79 B | -0.1588 | -0.61 | 9.34 M |
| ELV | Elevance Health Inc | 431.2226 | 83.39 B | -4.6786 | -1.07 | 936.77 K |
| NGG | National Grid Transco Plc ADR | 59.166 | 82.43 B | -0.539 | -0.9 | 755 K |
| AMT | American Tower Corp | 176.153 | 81.28 B | -4.3529 | -2.41 | 2.13 M |
| CL | Colgate-Palmolive Company | 75.5315 | 73.52 B | -0.8384 | -1.1 | 4.48 M |
| KMI | Kinder Morgan | 14.4752 | 72.51 B | -0.0866 | -0.59 | 23.1 M |
| GS-PA | The Goldman Sachs Group Inc | 16.6538 | 70.03 B | -0.1164 | -0.69 | 59.87 K |
| AON | AON Plc | 326.0981 | 69.52 B | -1.6868 | -0.51 | 561.8 K |
| MS-PI | Morgan Stanley | 24.69 | 67.2 B | -0.18 | -0.72 | 143.05 K |
| GS-PD | The Goldman Sachs Group Inc | 16.9562 | 67 B | -0.1498 | -0.88 | 53.33 K |
| GWW | W.W. Grainger | 654.6712 | 63.39 B | -13.8964 | -2.08 | 263.7 K |
| RACE | Ferrari N.V. | 283.5394 | 61.4 B | -3.1644 | -1.1 | 316 K |
| D | Dominion Resources | 47.2292 | 60.92 B | -0.3622 | -0.76 | 2.94 M |
| SRE | Sempra | 68.434 | 60.62 B | -1.2548 | -1.8 | 1.88 M |
| PSA | Public Storage | 260.0205 | 55.82 B | -1.7689 | -0.68 | 439.29 K |
| OKE | Oneok Inc | 49.6594 | 55.01 B | -4.9446 | -9.06 | 20.72 M |
| ETR | Entergy Corp | 47.8417 | 52.52 B | -0.7714 | -1.59 | 1.55 M |
| AZO | Autozone | 2706.53 | 50.41 B | -22.53 | -0.83 | 105.73 K |
| SCHW-PD | The Charles Schwab Corporation | 24.548 | 49.96 B | -0.372 | -1.49 | 148.14 K |
| CCJ | Cameco Corp | 27.4095 | 46.45 B | -0.1392 | -0.51 | 2.15 M |
| HUM | Humana Inc | 504.0561 | 43.42 B | -4.6788 | -0.92 | 446.99 K |
| YUM | Yum! Brands | 130.065 | 42.18 B | -0.6891 | -0.53 | 896.2 K |
| MSCI | MSCI Inc | 448.3273 | 41.98 B | -5.8705 | -1.29 | 442.5 K |
| PEG | Public Service Enterprise Group Inc | 56.633 | 40.84 B | -1.1408 | -1.97 | 1.44 M |
| ED | Consolidated Edison Company of New York | 88.8452 | 40.8 B | -0.9382 | -1.04 | 1.84 M |
| BDX | Becton Dickinson and Company | 186.6947 | 40.72 B | -1.0633 | -0.57 | 1.19 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.6533 | 39.48 B | -0.1538 | -0.86 | 16.62 K |
| PCG | Pacific Gas & Electric Company | 16.8261 | 37.7 B | -0.3746 | -2.18 | 20.2 M |
| WEC | Wisconsin Energy Corp | 83.5927 | 37.66 B | -1.4308 | -1.68 | 1.23 M |
| HSY | Hershey Foods Corp | 248.8899 | 37.13 B | -3.7914 | -1.5 | 677.9 K |
| CCI | Crown Castle International Corp | 96.5462 | 35.85 B | -2.3649 | -2.39 | 2.42 M |
| KMB | Kimberly-Clark Corp | 128.0767 | 35.43 B | -0.7123 | -0.55 | 1.72 M |
| RBLX | Roblox Corp Cl A | 38.97 | 34.32 B | -0.39 | -0.99 | 7.64 M |
| HMC | Honda Motor Company ADR | 24.8908 | 33.42 B | -0.1353 | -0.54 | 992.7 K |
| EXR | Extra Space Storage Inc | 133.4624 | 32.19 B | -1.1574 | -0.86 | 874.8 K |
| DTE | Dte Energy Company | 101.6916 | 31.43 B | -0.6313 | -0.62 | 671.5 K |
| AEE | Ameren Corp | 77.493 | 31.36 B | -2.4234 | -3.03 | 2.27 M |
| ALL-PH | The Allstate Corporation | 17.5811 | 30.43 B | -1.9208 | -9.85 | 381.77 K |
| EC | Ecopetrol S.A. ADR | 5.8993 | 29.99 B | -0.0511 | -0.86 | 1.62 M |
| ATO | Atmos Energy Corp | 109.2112 | 28.81 B | -1.4488 | -1.31 | 786.1 K |
| CNP | Centerpoint Energy Inc | 27.2837 | 28.69 B | -0.4992 | -1.8 | 5.05 M |
| EIX | Edison International | 63.0573 | 28.56 B | -1.2569 | -1.95 | 1.26 M |
| PPL | PPL Corp | 25.4133 | 27.78 B | -0.28 | -1.09 | 5.34 M |
| FE | Firstenergy Corp | 34.5939 | 27.66 B | -0.5794 | -1.65 | 2.42 M |
| AVB | Avalonbay Communities | 160.5633 | 26.05 B | -1.366 | -0.84 | 703.5 K |
| FTI | Technipfmc Plc | 13.583 | 25.63 B | -0.2255 | -1.63 | 6.32 M |
| EQR | Equity Residential | 55.1514 | 25.59 B | -0.3002 | -0.54 | 1.37 M |
| AWK | American Water Works | 138.3801 | 25.32 B | -2.0725 | -1.48 | 594.17 K |
| WST | West Pharmaceutical Services | 352.2069 | 24.05 B | -4.7995 | -1.34 | 436.9 K |
| CMS | Cms Energy Corp | 55.2249 | 23.63 B | -0.8911 | -1.59 | 2.11 M |
| CHD | Church & Dwight Company | 93.0412 | 23.38 B | -0.7163 | -0.76 | 1.2 M |
| NI | NiSource Inc | 25.483 | 22.84 B | -0.409 | -1.58 | 2.47 M |
| ROL | Rollins Inc | 40.7124 | 21.44 B | -0.2404 | -0.59 | 1.57 M |
| DKS | Dick's Sporting Goods Inc | 128.2646 | 21.21 B | -1.8024 | -1.39 | 2.07 M |
| PKG | Packaging Corp of America | 120.2597 | 21.19 B | -1.8255 | -1.5 | 685.3 K |
| USFD | US Foods Holding | 40.18 | 21 B | -0.63 | -1.54 | 1.82 M |
| OMC | Omnicom Group Inc | 82.8439 | 20.99 B | -1.0116 | -1.21 | 1.6 M |
| ESS | Essex Property Trust | 190.9111 | 19.41 B | -1.1328 | -0.59 | 276.4 K |
| LII | Lennox International | 278.1433 | 19.2 B | -2.3592 | -0.84 | 382.92 K |
| YPF | Ypf Sociedad Anonima ADR | 11.13 | 17.89 B | -0.23 | -2.02 | 2.47 M |
| STLA | Stellantis N.V. | 13.8408 | 16.92 B | -0.086 | -0.62 | 4.62 M |
| PFGC | Performance Food Group Company | 59.57 | 16.72 B | -0.70 | -1.16 | 782.32 K |
| EMA | Emera Inc | 37.1202 | 16.18 B | -0.222 | -0.59 | 2.1 K |
| WPC | W.P. Carey & Co. Llc | 58.1378 | 16.18 B | -0.3514 | -0.6 | 611.32 K |
| MAA | Mid-America Apartment Communities | 135.8263 | 16.04 B | -0.9901 | -0.72 | 491.1 K |
| CDE | Coeur Mining Inc | 3.32 | 15.94 B | -0.02 | -0.6 | 4.29 M |
| KEP | Korea Electric Power Corp ADR | 7.1468 | 15.6 B | -0.1873 | -2.55 | 154.7 K |
| GPC | Genuine Parts Company | 154.0016 | 15.4 B | -2.0391 | -1.31 | 749.79 K |
| J | Jacobs Engineering Group Inc | 91.0252 | 14.41 B | -0.9022 | -0.98 | 516.19 K |
| HRL | Hormel Foods Corp | 35.6864 | 14.06 B | -0.5584 | -1.54 | 1.7 M |
| EG | Everest Re Group | 359.6883 | 13.68 B | -2.4683 | -0.68 | 141.64 K |
| RNR | Renaissancere Holdings Ltd | 199.7214 | 13.22 B | -5.0479 | -2.47 | 347.1 K |
| LDOS | Leidos Holdings Inc | 75.6355 | 13.12 B | -0.5697 | -0.75 | 1.21 M |
| PNW | Pinnacle West Capital Corp | 70.645 | 12.77 B | -0.5818 | -0.82 | 733.3 K |
| KNX | Knight-Swift Transporation Inc | 54.234 | 12.11 B | -0.8853 | -1.61 | 1.75 M |
| SJM | J.M. Smucker Company | 140.2228 | 11.91 B | -2.3805 | -1.67 | 887.5 K |
| RVTY | RVTY | 115.24 | 11.78 B | -1.06 | -0.91 | 1.63 M |
| CLX | Clorox Company | 149.559 | 11.53 B | -1.8623 | -1.23 | 1.03 M |
| CPT | Camden Property Trust | 96.9085 | 11.02 B | -1.478 | -1.5 | 982.3 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRR-UN | Northview Residential REIT | 12.9699 | -2.5454 | -16.41 | 83.94 K | |
| CG | Centerra Gold Inc | 5.3947 | -0.9382 | -14.81 | 2.59 M | |
| FORA | Verticalscope Holdings Inc | 3.62 | -0.33 | -8.35 | 6.8 K | |
| AIM | Aimia Inc | 3.45 | -0.27 | -7.26 | 105.8 K | |
| PRN | Profound Medical Corp | 17.08 | -1.20 | -6.56 | 52.5 K | |
| DND | Dye & Durham Ltd | 16.0896 | -0.987 | -5.78 | 258.8 K | |
| SKE | Skeena Resources Ltd | 8.42 | -0.38 | -4.32 | 252 K | |
| KITS | Kits Eyecare Ltd | 5.15 | -0.23 | -4.28 | 15.4 K | |
| TSAT | Telesat Corp | 11.15 | -0.49 | -4.21 | 700 | |
| WPRT | Westport Fuel Systems Inc | 9.80 | -0.40 | -3.92 | 4.54 K | |
| LGO | Largo Resources Ltd | 5.58 | -0.22 | -3.79 | 134.8 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.74 | -0.26 | -3.71 | 30.1 K | |
| CMG | Computer Modelling Group Ltd | 6.6482 | -0.2557 | -3.7 | 52.8 K | |
| PMET | Patriot Battery Metals Inc | 13.78 | -0.48 | -3.37 | 78.4 K | |
| TWC | Twc Enterprises Ltd | 16.7711 | -0.5339 | -3.09 | 200 | |
| APS | Aptose Biosciences Inc | 9.75 | -0.30 | -2.99 | 8.6 K | |
| CXI | Currency Exchange International Corp | 23.03 | -0.67 | -2.83 | 6.6 K | |
| URB | Urbana Corp | 3.6758 | -0.1037 | -2.74 | 500 | |
| URB-A | Urbana Corporation | 3.5682 | -0.0939 | -2.56 | 500 | |
| CGY | Calian Group Ltd | 57.6585 | -1.5095 | -2.55 | 9.17 K | |
| PBH | Premium Brands Holdings Corp | 86.802 | -2.1902 | -2.46 | 66.64 K | |
| BYD | Boyd Group Services Inc | 235.3851 | -5.7566 | -2.39 | 35.9 K | |
| LSPD | Lightspeed Commerce Inc. | 19.27 | -0.46 | -2.33 | 530.2 K | |
| POU | Paramount Resources Ltd | 13.595 | -0.3149 | -2.26 | 372.22 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.3589 | -0.3487 | -2.22 | 1.4 K | |
| GEO | Geodrill Ltd | 3.09 | -0.07 | -2.22 | 45.9 K | |
| VZ | VZ | 16.1774 | -0.3646 | -2.2 | 15.15 K | |
| TOY | Spin Master Corp | 34.3722 | -0.7634 | -2.17 | 36.1 K | |
| SEA | Seabridge Gold Inc | 18.7823 | -0.4097 | -2.13 | 32.97 K | |
| CFW | Calfrac Well Services Ltd | 4.14 | -0.09 | -2.13 | 19.27 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.1248 | -0.1916 | -2.06 | 1.71 M | |
| BPYP-PA | Brookfield Property Preferred LP | 14.3154 | -0.2937 | -2.01 | 5.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.3602 | -0.271 | -1.99 | 3 K | |
| NXE | Nexgen Energy Ltd | 5.43 | -0.11 | -1.99 | 1.3 M | |
| BN-PFE | Brookfield Corporation | 12.2866 | -0.2456 | -1.96 | 700 | |
| DRM | Dream Unlimited Corp | 18.9605 | -0.3776 | -1.95 | 18.6 K | |
| DII-B | Dorel Industries Inc | 4.07 | -0.08 | -1.93 | 94.4 K | |
| CSH-UN | Chartwell Retirement Residences | 8.2792 | -0.1582 | -1.87 | 331.33 K | |
| XTC | Exco Tech | 6.6127 | -0.1261 | -1.87 | 2.91 K | |
| NEO | NEO Performance Materials Inc | 7.0448 | -0.1321 | -1.84 | 181.2 K | |
| LNR | Linamar Corp | 63.1225 | -1.174 | -1.83 | 114.64 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 17.0047 | -0.3142 | -1.81 | 6 K | |
| DFY | DeFinity Financial Corporation | 34.9678 | -0.6449 | -1.81 | 214 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.5576 | -0.1697 | -1.74 | 2.3 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 13.5949 | -0.2332 | -1.69 | 17.39 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.5983 | -0.2267 | -1.64 | 9.89 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 10.1895 | -0.1678 | -1.62 | 9.9 K | |
| IMG | Iamgold Corp | 4.33 | -0.07 | -1.59 | 672.1 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.8015 | -0.215 | -1.53 | 700 | |
| EDR | Endeavour Silver Corp | 4.1365 | -0.0636 | -1.51 | 290.56 K | |
| MFC-PM | Manulife Financial Corp Pref M | 14.0165 | -0.213 | -1.5 | 2.67 K | |
| BN-PX | Brookfield Corporation | 11.4487 | -0.1704 | -1.47 | 42.3 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.8373 | -0.1298 | -1.45 | 4.15 K | |
| WJX | Wajax Corp | 18.5131 | -0.2715 | -1.45 | 40 K | |
| NPI-PB | Northland Power Inc Pref B | 13.4425 | -0.192 | -1.41 | 4.7 K | |
| ELF | E-L Financial | 7.0629 | -0.0995 | -1.39 | 237 | |
| EMA-PF | Emera Inc Pref F | 14.7591 | -0.2019 | -1.35 | 12.2 K | |
| TPX-B | Molson Coors Canada Inc | 77.1592 | -1.0439 | -1.33 | 245 | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.11 | -0.1886 | -1.32 | 800 | |
| MRC | Morguard Corp | 99.9726 | -1.3155 | -1.3 | 1.63 K | |
| HLS | Hls Therapeutics Inc | 4.57 | -0.06 | -1.3 | 7.9 K | |
| PIF | Polaris Infrastructure Inc | 12.0978 | -0.1562 | -1.27 | 13.1 K | |
| BN-PFG | Brookfield Corporation | 12.7655 | -0.1638 | -1.27 | 1.3 K | |
| BABY | Else Nutrition Holdings Inc | 7.80 | -0.10 | -1.27 | 5.39 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.3559 | -0.0934 | -1.25 | 61.6 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.7511 | -0.1562 | -1.21 | 1.1 K | |
| WN | George Weston Limited | 54.0071 | -0.6466 | -1.18 | 334.67 K | |
| RCH | Richelieu Hardware Ltd | 42.4498 | -0.5059 | -1.18 | 47.69 K | |
| DSG | Descartes Sys | 104.56 | -1.24 | -1.17 | 67.74 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 16.4772 | -0.1952 | -1.17 | 7.8 K | |
| TCS | Tecsys Inc J | 25.1674 | -0.2915 | -1.14 | 3.4 K | |
| IFC-PK | Intact Financial Corporation | 18.1775 | -0.2089 | -1.14 | 6.2 K | |
| GIL | Gildan Activewear Inc | 38.7039 | -0.4424 | -1.13 | 478.1 K | |
| VBNK | Versabank | 8.6261 | -0.098 | -1.12 | 5.7 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.9269 | -0.1921 | -1.12 | 1 K | |
| SLF-PJ | Sun Life Financial Inc | 11.2223 | -0.1253 | -1.1 | 2.58 K | |
| DPM | Dundee Precious Metals Inc | 9.7052 | -0.1048 | -1.07 | 318.39 K | |
| BCE-PR | BCE Inc Pref R | 12.8407 | -0.1383 | -1.07 | 100 | |
| CCO | Cameco Corp | 36.9338 | -0.3976 | -1.07 | 497.17 K | |
| SIA | Sienna Senior Living Inc | 9.6592 | -0.0996 | -1.02 | 211.53 K | |
| Y | Yellow Pages Ltd | 9.9097 | -0.101 | -1.01 | 12.1 K | |
| BN-PFK | Brookfield Corporation | 12.4605 | -0.1259 | -1 | 309 | |
| PWF-PA | Power Financial Corp Pref A | 10.1501 | -0.1025 | -1 | 109 | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 19.6898 | -0.1983 | -1 | 149.3 K | |
| CHR | Chorus Aviation Inc | 20.6087 | -0.2075 | -1 | 258.29 K | |
| ONEX | Onex Corp | 59.4846 | -0.5927 | -0.99 | 313.87 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.4339 | -0.1035 | -0.98 | 1.55 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.3014 | -0.2169 | -0.96 | 7.72 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 17.5293 | -0.1666 | -0.94 | 1.1 K | |
| PRL | Propel Holdings Inc | 6.6828 | -0.063 | -0.93 | 11.5 K | |
| BMO-PE | Bank of Montreal Pref Class B | 16.7676 | -0.1569 | -0.93 | 5.55 K | |
| PHX | Phx Energy Services Corp | 4.7229 | -0.0441 | -0.93 | 14.65 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.3712 | -0.1247 | -0.92 | 1.1 K | |
| MRU | Metro Inc | 74.0427 | -0.6753 | -0.9 | 452.32 K | |
| NPI-PA | Northland Power Inc Pref A | 13.362 | -0.1212 | -0.9 | 24.61 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.111 | -0.0282 | -0.9 | 25.1 K | |
| WMT | Walmart CDR [Cad Hedged] | 21.7056 | -0.1936 | -0.88 | 3.53 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.4582 | -0.1289 | -0.88 | 7.51 K | |
| BN-PT | Brookfield Corporation | 11.3384 | -0.1009 | -0.88 | 17.2 K | |
| BLCO | Bausch Lomb Corporation | 25.00 | -0.22 | -0.87 | 3.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 103.00 | 287.38 B | -1.15 | -1.1 | 30.2 K |
| LRLCF | L'Oréal S.A | 456.75 | 230.52 B | -4.00 | -0.87 | 300 |
| TOYOF | Toyota Motor Corporation | 13.694 | 227.56 B | -0.08 | -0.58 | 12.13 K |
| RYDAF | Royal Dutch Shell plc | 29.71 | 215.97 B | -0.54 | -1.79 | 3.4 K |
| NONOF | Novo Nordisk A/S | 169.93 | 211.62 B | -0.94 | -0.55 | 6.1 K |
| TOELF | Tokyo Electron Limited | 121.24 | 201.77 B | -2.00 | -1.62 | 700 |
| BCDRF | Banco Santander S.A | 3.40 | 189.41 B | -0.23 | -6.34 | 32 K |
| ALIZF | Allianz SE | 227.10 | 172.25 B | -1.90 | -0.83 | 100 |
| BTAFF | British American Tobacco p.l.c | 33.70 | 131.67 B | -0.54 | -1.58 | 11.4 K |
| UNLYF | Unilever PLC | 54.00 | 128.5 B | -0.44 | -0.81 | 300 |
| MRAAF | Murata Manufacturing Co. Ltd | 58.406 | 123.01 B | -0.53 | -0.9 | 100 |
| IVSBF | Investor AB (publ) | 20.48 | 122.97 B | -0.31 | -1.49 | 6 K |
| AIQUF | L'Air Liquide S.A | 174.15 | 121.92 B | -4.00 | -2.25 | 302 |
| ENLAY | Enel SpA | 6.47 | 110.84 B | -0.06 | -0.92 | 386.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 28.67 | 98.21 B | -0.53 | -1.82 | 6.2 K |
| CHDRF | Christian Dior SE | 894.00 | 97.78 B | -12.75 | -1.41 | 100 |
| BPAQF | BP p.l.c | 5.98 | 97.11 B | -0.25 | -4.01 | 200 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.62 | 81.23 B | -0.08 | -0.54 | 113.6 K |
| MITSF | Mitsui & Co. Ltd | 31.55 | 81.13 B | -0.25 | -0.79 | 500 |
| ITOCF | ITOCHU Corporation | 34.67 | 81.05 B | -0.33 | -0.94 | 9.1 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.46 | 79.68 B | -0.38 | -1.27 | 3.6 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 30.81 | 73.28 B | -0.29 | -0.93 | 18.4 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 178.10 | 70.76 B | -2.35 | -1.3 | 100 |
| SFBQF | SoftBank Corp | 11.46 | 63.37 B | -0.08 | -0.69 | 2.6 K |
| MCQEF | Macquarie Group Limited | 117.66 | 62.6 B | -2.97 | -2.46 | 300 |
| SMTOY | Sumitomo Electric Industries Ltd | 12.50 | 61.43 B | -0.83 | -6.23 | 7.1 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.34 | 60.48 B | -0.585 | -1.17 | 5.9 K |
| DSDVF | DSV Panalpina A/S | 190.50 | 56.18 B | -4.94 | -2.53 | 315 |
| ASMXF | ASM International NV | 370.0101 | 56.08 B | -2.50 | -0.67 | 0 |
| RLXXF | RELX PLC | 30.90 | 54.48 B | -0.395 | -1.26 | 800 |
| LDNXF | London Stock Exchange Group plc | 106.20 | 52.49 B | -1.30 | -1.21 | 1.8 K |
| FNCTF | Orange S.A | 12.66 | 51.88 B | -0.25 | -1.94 | 400 |
| EBKOF | Erste Group Bank AG | 32.3557 | 50.94 B | -2.0643 | -6 | 153 |
| DBOEF | Deutsche Börse AG | 186.80 | 50.8 B | -1.25 | -0.66 | 100 |
| EBKDY | Erste Group Bank AG | 15.6961 | 50.74 B | -1.0639 | -6.35 | 42.65 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 41.58 | 50.56 B | -0.40 | -0.95 | 32.1 K |
| DBOEY | Deutsche Börse AG | 18.60 | 50.54 B | -0.24 | -1.27 | 50.6 K |
| SSUMF | Sumitomo Corporation | 19.18 | 50.33 B | -0.28 | -1.44 | 200 |
| UOVEF | United Overseas Bank Limited | 20.78 | 49.58 B | -0.13 | -0.62 | 4.2 K |
| VLKPF | Volkswagen AG | 129.30 | 47.86 B | -0.70 | -0.54 | 1.6 K |
| ANYYY | Aena S.M.E. S.A | 16.10 | 46.32 B | -0.44 | -2.66 | 16.2 K |
| VLKAF | Volkswagen AG | 159.51 | 44.77 B | -1.23 | -0.77 | 3.7 K |
| BAYRY | Bayer Aktiengesellschaft | 14.60 | 44.13 B | -0.21 | -1.42 | 2.3 M |
| BAYZF | Bayer Aktiengesellschaft | 58.04 | 43.3 B | -0.92 | -1.56 | 3.5 K |
| WOPEF | Woodside Petroleum Ltd | 22.45 | 42.03 B | -0.20 | -0.88 | 82.9 K |
| DKILF | Daikin IndustriesLtd | 190.41 | 41.11 B | -2.69 | -1.39 | 900 |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 6.634 | 39.17 B | -0.082 | -1.22 | 600 |
| WEGZY | WEG S.A | 7.90 | 38.18 B | -0.434 | -5.21 | 11.4 K |
| TSCDF | Tesco PLC | 3.43 | 37.2 B | -0.08 | -2.28 | 900 |
| PPRUF | Kering SA | 593.20 | 37.03 B | -5.80 | -0.97 | 100 |
| SHLAF | Schindler Holding AG | 218.25 | 36.56 B | -4.65 | -2.09 | 100 |
| DLMAF | Dollarama Inc | 61.79 | 36.53 B | -0.45 | -0.72 | 500 |
| EPIAF | Epiroc AB (publ) | 19.496 | 33.11 B | -0.136 | -0.69 | 1.85 K |
| CKHUF | CK Hutchison Holdings Limited | 6.5805 | 32.98 B | -0.061 | -0.92 | 350 |
| SKFOF | Sika AG | 277.40 | 32.64 B | -4.70 | -1.67 | 700 |
| FINMF | Leonardo S.p.a | 12.04 | 31.94 B | -0.38 | -3.06 | 200 |
| MLYBY | Malayan Banking Berhad | 3.92 | 31.8 B | -0.10 | -2.49 | 1.8 K |
| BKHYY | Bank Hapoalim B.M | 44.76 | 30.3 B | -1.14 | -2.48 | 500 |
| RSNHF | Resona Holdings Inc | 4.798 | 30.24 B | -0.062 | -1.28 | 407 |
| TRPCF | Trip.com Group Limited | 33.40 | 28.8 B | -1.2597 | -3.63 | 303 |
| KNYJY | KONE Oyj | 27.795 | 28.61 B | -0.165 | -0.59 | 13 K |
| WWLNF | Worldline SA | 43.38 | 27.4 B | -1.026 | -2.31 | 647 |
| NSKFF | Kongsberg Gruppen ASA | 44.8199 | 26.39 B | -0.3801 | -0.84 | 250 |
| AIPUY | Airports of Thailand Public Company Limited | 20.97 | 25.97 B | -0.60 | -2.78 | 1.4 K |
| DUAVF | Dassault Aviation SA | 180.70 | 24.98 B | -19.65 | -9.81 | 7 |
| VACNY | VAT Group AG | 34.56 | 24.31 B | -1.115 | -3.13 | 500 |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.28 | 24.27 B | -0.30 | -0.5 | 8.8 K |
| QBEIF | QBE Insurance Group Limited | 9.97 | 24.26 B | -0.30 | -2.92 | 100 |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 100.55 | 22.85 B | -6.20 | -5.81 | 1.4 K |
| NTOIY | Neste Oyj | 20.91 | 22.82 B | -0.11 | -0.52 | 31.4 K |
| SZKMY | Suzuki Motor Corporation | 139.00 | 22.5 B | -6.00 | -4.14 | 4 K |
| HXGBF | Hexagon AB (publ) | 11.34 | 22.47 B | -0.09 | -0.79 | 800 |
| AONNY | Aeon Co. Ltd | 20.61 | 22.41 B | -0.19 | -0.91 | 8 K |
| SHWDY | Showa Denko K.K | 15.52 | 22.26 B | -1.12 | -6.73 | 105 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 203.00 | 22.12 B | -13.706 | -6.32 | 18 |
| MTUAF | MTU Aero Engines AG | 250.00 | 22.06 B | -1.65 | -0.66 | 809 |
| TELNF | Telenor ASA | 11.40 | 22.03 B | -0.90 | -7.32 | 900 |
| OEZVY | VERBUND AG | 16.56 | 22.02 B | -0.46 | -2.7 | 600 |
| PGPHF | Partners Group Holding AG | 941.063 | 21.48 B | -4.937 | -0.52 | 100 |
| SPXCF | Singapore Exchange Limited | 7.02 | 20.88 B | -0.08 | -1.13 | 2.1 K |
| SAUHF | Straumann Holding AG | 158.00 | 20.43 B | -3.00 | -1.86 | 900 |
| CJPRY | Central Japan Railway Company | 12.51 | 19.75 B | -0.10 | -0.79 | 36.1 K |
| KUBTY | Kubota Corporation | 73.14 | 19.52 B | -3.28 | -4.29 | 23 K |
| KUBTF | Kubota Corporation | 14.61 | 18.88 B | -0.74 | -4.82 | 300 |
| TRUMF | Terumo Corporation | 31.21 | 18.77 B | -0.37 | -1.17 | 1.6 K |
| KKPNF | Koninklijke KPN N.V | 3.61 | 18.4 B | -0.02 | -0.55 | 13.9 K |
| IHICY | IHI Corporation | 6.05 | 18.27 B | -0.055 | -0.9 | 7.4 K |
| SINGF | Singapore Airlines Limited | 4.43 | 17.93 B | -0.03 | -0.67 | 6.1 K |
| NJDCY | Nidec Corporation | 12.768 | 17.66 B | -0.084 | -0.65 | 69.92 K |
| EBCOY | Ebara Corporation | 21.76 | 17.65 B | -0.60 | -2.68 | 600 |
| CAPMF | Capgemini SE | 175.55 | 17.06 B | -3.45 | -1.93 | 700 |
| CTTAF | Continental Aktiengesellschaft | 72.35 | 16.68 B | -0.45 | -0.62 | 226 |
| AHKSY | Asahi Kasei Corporation | 14.16 | 14.97 B | -0.34 | -2.34 | 48.8 K |
| AHCHF | Anhui Conch Cement Company Limited | 3.01 | 14.84 B | -0.11 | -3.53 | 3.2 K |
| EFGSY | Eiffage SA | 22.325 | 14.75 B | -0.365 | -1.61 | 211 |
| CVVTF | Covestro AG | 42.492 | 14.66 B | -2.054 | -4.61 | 433 |
| BBSEY | BB Seguridade Participações S.A | 6.50 | 14.58 B | -0.41 | -5.93 | 61.4 K |
| WTKWY | Wolters Kluwer N.V | 119.34 | 14.05 B | -2.09 | -1.72 | 6.2 K |
| SNMCY | Suncorp Group Limited | 8.10 | 13.91 B | -0.18 | -2.17 | 200 |
| DSEEY | Daiwa Securities Group Inc | 4.54 | 13.7 B | -0.06 | -1.3 | 1.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.90 | -2.10 | -17.5 | 13 | |
| ALTU | Altura Energy Corp. | 4.70 | -0.30 | -6 | 4.61 K | |
| XRTX | XORTX Therapeutics Inc | 40.95 | -1.80 | -4.21 | 39 | |
| EU | enCore Energy Corp | 3.04 | -0.12 | -3.8 | 46.8 K | |
| TOI | Topicus.com Inc | 92.1753 | -3.0895 | -3.24 | 34.4 K | |
| GIP | Green Impact Partners Inc | 8.25 | -0.27 | -3.17 | 4.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.4379 | -0.2089 | -3.14 | 7.54 K | |
| NFG | New Found Gold Corp | 6.06 | -0.16 | -2.57 | 122.5 K | |
| ARTG | Artemis Gold Inc | 4.72 | -0.08 | -1.67 | 88.6 K | |
| PVT | Pivotree Inc | 3.05 | -0.05 | -1.61 | 9.6 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 100.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.3696 | -0.0664 | -1.5 | 21.5 K | |
| BCF | Builders Capital Mortgage Corp | 6.8346 | -0.0989 | -1.43 | 400 | |
| SCAN | Liberty Defense Holdings Ltd | 79.875 | -1.125 | -1.39 | 178 | |
| MFG | Mayfair Gold Corp | 3.66 | -0.04 | -1.08 | 2.75 K | |
| LA | Los Andes Copper Ltd | 12.70 | -0.13 | -1.01 | 13.45 K | |
| DFSC | DEFSEC Technologies Inc. | 40.20 | -0.40 | -0.99 | 230 |