Losers for 12 May 2023 from 00:00:00 until 23:59:59
Losers for 12 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 14.85 | 10.96 B | -0.45 | -2.94 | 339.05 K | 5.03 M |
| SEB | Seaboard Corporation | 3766.6272 | 3.3 B | -27.5425 | -0.73 | 800 | 3.01 M |
| SENS | Senseonics Holdings | 15.12 | 476.92 M | -0.68 | -4.3 | 170.49 K | 2.58 M |
| NINE | Nine Energy Service, Inc. | 3.08 | 101.28 M | -0.02 | -0.65 | 654.56 K | 2.02 M |
| SDEV | Stablecoin Development Corporation | 112.2076 | 70.7 M | -3.4704 | -3 | 8.17 K | 917.07 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8102 | 243.23 M | -0.0385 | -0.56 | 95 K | 646.97 K |
| NFGC | New Found Gold Corp | 4.61 | 630.35 M | -0.10 | -2.12 | 120.3 K | 554.58 K |
| GPUS | Hyperscale Data, Inc. | 14354.0566 | 27.46 M | -1794.2568 | -11.11 | 33 | 473.68 K |
| DC | Dakota Gold Corp | 3.39 | 766.13 M | -0.07 | -2.02 | 134.17 K | 454.82 K |
| CVM | Cel-Sci Corp | 72.00 | 24.27 M | -9.30 | -11.44 | 5.12 K | 368.42 K |
| ANVS | Annovis Bio Inc | 14.09 | 51.64 M | -0.75 | -5.05 | 25 K | 352.24 K |
| BURU | Nuburu Inc | 170.00 | 2.2 M | -22.00 | -11.46 | 1.98 K | 336.6 K |
| BHM | Bluerock Homes Trust Inc | 14.1868 | 82.84 M | -0.1211 | -0.85 | 22.4 K | 317.78 K |
| APT | Alpha Pro Tech | 3.86 | 58.58 M | -0.05 | -1.28 | 75.67 K | 292.11 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 99.33 M | -0.10 | -1.54 | 34.57 K | 221.25 K |
| INDO | Indonesia Energy Corp Ltd | 4.50 | 38.93 M | -0.06 | -1.32 | 39.7 K | 178.65 K |
| INUV | Inuvo Inc | 3.20 | 7.21 M | -0.10 | -3.03 | 53.43 K | 170.98 K |
| CEV | Eaton Vance California Muni Income Trust | 8.548 | 74.2 M | -0.0516 | -0.6 | 17.2 K | 147.03 K |
| BKTI | Bk Technologies Inc | 13.1299 | 252.44 M | -0.2101 | -1.57 | 10.34 K | 135.72 K |
| PAAI | Paradium AI, Inc. | 3.86 | 43.8 M | -0.03 | -0.77 | 26.9 K | 103.83 K |
| AUMN | Golden Minerals Company | 4.75 | 3.64 M | -0.175 | -3.55 | 21.42 K | 101.76 K |
| DIT | Amcon Distributing Company | 179.9255 | 59.44 M | -9.2531 | -4.89 | 500 | 89.96 K |
| DXR | Daxor Corp | 12.50 | 52.03 M | -0.19 | -1.5 | 6.89 K | 86.1 K |
| CVR | Chicago Rivet & Machine Company | 22.983 | 10.63 M | -0.256 | -1.1 | 3.1 K | 71.25 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.45 | -0.35 | -2.08 | 3.86 K | 63.53 K | |
| OGEN | Oragenics Inc | 92.10 | 1.7 M | -3.90 | -4.06 | 410 | 37.76 K |
| MI | Nft Limited Class A Ordinary Share | 26.55 | 27.41 M | -1.95 | -6.84 | 1.26 K | 33.56 K |
| DSS | Document Security Systems | 3.73 | 5.33 M | -0.1026 | -2.68 | 7 K | 26.1 K |
| IPB | Merrill Lynch & Company | 20.8012 | -0.4018 | -1.9 | 1.22 K | 25.46 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.5389 | -0.121 | -1.82 | 3.44 K | 22.51 K | |
| COE | 51Talk Online Education Group | 5.87 | 67.76 M | -0.30 | -4.86 | 3.66 K | 21.47 K |
| MPTI | M-Tron Industries Inc | 11.78 | 277.83 M | -0.074 | -0.62 | 1.8 K | 21.2 K |
| MXC | Mexco Energy Corp | 10.1809 | 18.78 M | -0.1173 | -1.14 | 1.8 K | 18.33 K |
| GRF | Eagle Capital Growth Fund | 7.0387 | 40.87 M | -0.0575 | -0.81 | 1 K | 7.04 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5633 | -0.1275 | -0.76 | 300 | 4.97 K | |
| MYND | Mynd.Ai Inc ADR | 4.316 | 12.46 M | -0.2827 | -6.15 | 1 K | 4.32 K |
| AIRI | Air Industries Group Inc | 3.7362 | 12.48 M | -0.0248 | -0.66 | 1.13 K | 4.21 K |
| BMNR | Bitmine Immersion Technologies Inc | 8.9974 | 13.11 B | -2.5992 | -22.41 | 63 | 566.84 |
| SING | Singlepoint | 35775.9883 | 7.98 K | -3848.0117 | -9.71 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 26804.9902 | 1.47 T | -195.7988 | -0.73 | 19.31 B | 517.7 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.70 | -0.05 | -1.05 | 3.9 K | 18.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2986.00 | -17.00 | -0.57 | 35.09 K | 104.79 M | |
| ZB | U.S. Treasury Bond Futures | 130.7188 | -0.8125 | -0.62 | 227.83 K | 29.78 M | |
| T | Crude Oil WTI | 70.04 | 619.76 B | -0.83 | -1.17 | 275.44 K | 19.29 M |
| CL | Crude Oil | 70.04 | -0.83 | -1.17 | 275.44 K | 19.29 M | |
| BZ | Brent Crude | 74.17 | -0.81 | -1.08 | 259.22 K | 19.23 M | |
| ZL | Soybean Oil | 49.52 | -1.63 | -3.19 | 87.32 K | 4.32 M | |
| SI | Silver | 24.154 | 1.08 B | -0.27 | -1.11 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 120.52 | 2.96 B | -7.69 | -6 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 167.98 | 1.52 T | -4.10 | -2.38 | 157.85 M | 26.52 B |
| NVDA | Nvidia Corporation | 28.3149 | 4.83 T | -0.2378 | -0.83 | 274.22 M | 7.76 B |
| AAPL | Apple Inc | 170.3409 | 5.1 T | -0.9279 | -0.54 | 45.53 M | 7.76 B |
| AMZN | Amazon.com Inc | 110.26 | 2.88 T | -1.92 | -1.71 | 49.85 M | 5.5 B |
| AMD | Advanced Micro Devices | 95.26 | 797.92 B | -1.84 | -1.89 | 53.83 M | 5.13 B |
| META | Meta Platforms Inc | 231.9895 | 1.61 T | -1.9646 | -0.84 | 16.16 M | 3.75 B |
| NFLX | Netflix Inc | 33.989 | 276.44 B | -0.487 | -1.41 | 60.82 M | 2.07 B |
| PYPL | PayPal Holdings | 61.3619 | 50.01 B | -2.4768 | -3.88 | 28.71 M | 1.76 B |
| ABNB | Airbnb Inc Class A | 105.275 | 105.61 B | -5.925 | -5.33 | 14.77 M | 1.55 B |
| ADBE | Adobe Systems Inc | 335.45 | 96.71 B | -6.13 | -1.79 | 4.28 M | 1.44 B |
| SHOP | Shopify Inc | 61.33 | 198.58 B | -1.57 | -2.5 | 13.66 M | 837.93 M |
| MU | Micron Technology | 60.1428 | 899.74 B | -0.6812 | -1.12 | 12.13 M | 729.62 M |
| PLTR | Palantir Technologies Inc | 9.50 | 412.61 B | -0.38 | -3.85 | 62.12 M | 590.18 M |
| JD | Jd.com Inc ADR | 33.3783 | 37.45 B | -2.2032 | -6.19 | 17.06 M | 569.33 M |
| BKNG | Booking Holdings Inc | 103.303 | 132.48 B | -1.0115 | -0.97 | 5.51 M | 568.94 M |
| COIN | Coinbase Global Inc Class A | 57.34 | 39.97 B | -3.01 | -4.99 | 9.11 M | 522.42 M |
| TTD | The Trade Desk | 62.30 | 6.26 B | -2.23 | -3.46 | 6.96 M | 433.76 M |
| ROKU | Roku Inc | 53.73 | 24.17 B | -3.12 | -5.49 | 7.6 M | 408.61 M |
| RIVN | Rivian Automotive Inc | 12.91 | 20.36 B | -0.93 | -6.72 | 31.07 M | 401.06 M |
| PDD | Pinduoduo Inc ADR | 63.32 | 116.93 B | -1.85 | -2.84 | 6.33 M | 401.01 M |
| MDLZ | Mondelez Intl Inc | 71.6229 | 86.49 B | -0.4414 | -0.61 | 5.09 M | 364.23 M |
| ETSY | Etsy Inc | 94.68 | 8.3 B | -1.68 | -1.74 | 3.79 M | 358.67 M |
| MELI | MercadoLibre Inc | 1279.67 | 88.21 B | -16.85 | -1.3 | 276 K | 353.19 M |
| EXC | Exelon Corp | 37.6517 | 47.64 B | -0.3337 | -0.88 | 8.93 M | 336.39 M |
| MSTR | Strategy | 27.10 | 60.38 B | -1.637 | -5.7 | 10.85 M | 294.05 M |
| ZS | Zscaler Inc | 114.33 | 36.6 B | -1.09 | -0.94 | 2.43 M | 277.99 M |
| WYNN | Wynn Resorts Ltd | 102.2149 | 8.48 B | -1.4645 | -1.41 | 2.67 M | 272.75 M |
| BIDU | Baidu Inc ADR | 120.07 | 27.39 B | -4.10 | -3.3 | 2.27 M | 272.67 M |
| CRWD | Crowdstrike Holdings Inc | 130.23 | 246.77 B | -1.92 | -1.45 | 2.03 M | 263.9 M |
| CHTR | Charter Communications | 338.09 | 15.63 B | -3.62 | -1.06 | 779.3 K | 263.47 M |
| GILD | Gilead Sciences Inc | 70.6103 | 216.53 B | -0.4787 | -0.67 | 3.52 M | 248.48 M |
| RUN | Sunrun Inc | 16.45 | 2.1 B | -0.29 | -1.73 | 14.59 M | 240 M |
| SOFI | SoFi Technologies Inc | 5.02 | 22.54 B | -0.12 | -2.33 | 44.77 M | 224.72 M |
| LYFT | Lyft Inc Class A | 8.19 | 7.09 B | -0.22 | -2.62 | 26.5 M | 217.07 M |
| EQIX | Equinix Inc | 694.018 | 104.34 B | -3.9525 | -0.57 | 300.7 K | 208.69 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.3087 | 10.67 B | -0.3334 | -2.28 | 14.4 M | 206.1 M |
| XTIA | Xti Aerospace Inc | 20.00 | 37.65 M | -9.80 | -32.89 | 10.27 M | 205.37 M |
| MTCH | Match Group Inc | 29.9745 | 9.38 B | -0.8159 | -2.65 | 6.54 M | 196.06 M |
| ODFL | Old Dominion Freight Line Inc | 151.4412 | 37.31 B | -1.1552 | -0.76 | 1.26 M | 191.39 M |
| DKNG | Draftkings Inc | 23.53 | 11.47 B | -0.47 | -1.96 | 8.12 M | 190.95 M |
| AFRM | Affirm Holdings Inc Cl A | 12.07 | 25.51 B | -0.40 | -3.21 | 15.47 M | 186.74 M |
| TGTX | Tg Therapeuticscmn | 30.89 | 9.43 B | -2.82 | -8.37 | 5.89 M | 182.01 M |
| DASH | Doordash Inc Cl A | 65.87 | 86.05 B | -1.35 | -2.01 | 2.74 M | 180.57 M |
| AXON | Axon Enterprise Inc | 201.50 | 34.46 B | -3.10 | -1.52 | 889.4 K | 179.21 M |
| VRTX | Vertex Pharmaceutic | 347.41 | 139.16 B | -2.99 | -0.85 | 509.2 K | 176.9 M |
| RIOT | Riot Blockchain Inc | 10.61 | 5.77 B | -0.10 | -0.93 | 16.4 M | 174.01 M |
| PLUG | Plug Power Inc | 7.48 | 2.03 B | -0.17 | -2.22 | 23 M | 172.01 M |
| ZM | Zoom Video Communications Cl A | 63.69 | 26.8 B | -0.76 | -1.18 | 2.65 M | 168.96 M |
| EXPE | Expedia Group Inc | 88.5417 | 37.91 B | -1.752 | -1.94 | 1.89 M | 167.01 M |
| TSCO | Tractor Supply Company | 46.1013 | 19.06 B | -0.3651 | -0.79 | 3.62 M | 166.89 M |
| ALGN | Align Technology | 293.71 | 11.71 B | -2.37 | -0.8 | 568.08 K | 166.85 M |
| NNOX | Nano-X Imaging Ltd | 19.27 | 22.21 M | -0.62 | -3.12 | 8.26 M | 159.08 M |
| ENTG | Entegris Inc | 89.2653 | 21.83 B | -3.176 | -3.44 | 1.77 M | 157.79 M |
| EBAY | Ebay Inc | 42.4956 | 55.69 B | -0.8233 | -1.9 | 3.69 M | 156.83 M |
| TCOM | Trip.com Group Ltd ADR | 32.8902 | 26.88 B | -0.3682 | -1.11 | 4.73 M | 155.43 M |
| MNDY | Monday.com Ltd | 131.10 | 4.09 B | -1.91 | -1.44 | 1.12 M | 147.37 M |
| HOOD | Robinhood | 8.74 | 78.71 B | -0.91 | -9.43 | 15.48 M | 135.29 M |
| DUOL | Duolingo Inc | 141.45 | 7.55 B | -3.87 | -2.66 | 948.5 K | 134.17 M |
| POOL | Pool Corp | 323.9107 | 7.83 B | -8.9813 | -2.7 | 409.5 K | 132.64 M |
| GEN | Gen Digital Inc | 15.2301 | 18.49 B | -0.8827 | -5.48 | 8.37 M | 127.51 M |
| OKTA | Okta Inc. | 76.47 | 33.4 B | -2.42 | -3.07 | 1.63 M | 124.56 M |
| ZION | Zions Bancorp | 19.9394 | 9.72 B | -0.2223 | -1.1 | 6.22 M | 124.01 M |
| CRSP | Crispr Therapeutics Ag | 63.90 | 5.01 B | -2.11 | -3.2 | 1.9 M | 121.31 M |
| AKAM | Akamai Technologies | 85.32 | 12.35 B | -0.60 | -0.7 | 1.38 M | 117.83 M |
| PCTY | Paylocity Hld Corp | 163.30 | 8.92 B | -1.90 | -1.15 | 716.52 K | 117.01 M |
| CZR | Caesars Entertainment Inc | 42.67 | 5.98 B | -0.93 | -2.13 | 2.66 M | 113.37 M |
| SMCI | Super Micro Computer | 13.45 | 19.45 B | -0.193 | -1.41 | 7.93 M | 106.65 M |
| PFG | Principal Financial Group Inc | 60.5404 | 24.96 B | -1.1033 | -1.79 | 1.74 M | 105.35 M |
| GLPI | Gaming & Leisure | 40.5508 | 11.93 B | -0.3386 | -0.83 | 2.52 M | 102.14 M |
| BMRN | Biomarin Pharmaceuticals | 93.93 | 11.06 B | -1.46 | -1.53 | 1.06 M | 99.79 M |
| MIDD | Middleby Corp | 140.03 | 5.77 B | -1.44 | -1.02 | 706.88 K | 98.98 M |
| SONO | Sonos Inc | 15.67 | 1.98 B | -0.47 | -2.91 | 6.04 M | 94.71 M |
| FIVN | Five9 Inc | 51.50 | 2.72 B | -1.78 | -3.34 | 1.8 M | 92.65 M |
| SLAB | Silicon Labs Inc | 133.89 | 7.41 B | -1.18 | -0.87 | 676.29 K | 90.55 M |
| AMLX | Amylyx Pharmaceuticals Inc | 27.67 | 3.69 B | -1.15 | -3.99 | 3.25 M | 90.01 M |
| TROW | T Rowe Price Group | 91.1798 | 24.01 B | -0.6407 | -0.7 | 962.5 K | 87.76 M |
| BRKR | Bruker Corp | 72.8965 | 9.72 B | -2.7775 | -3.67 | 1.2 M | 87.18 M |
| HST | Host Marriott Financial Trust | 14.2577 | 18.14 B | -0.1022 | -0.71 | 6.11 M | 87.16 M |
| CROX | Crocs Inc | 115.40 | 7.31 B | -1.40 | -1.2 | 753.41 K | 86.94 M |
| Z | Zillow Group Cl C | 44.82 | 7.62 B | -0.91 | -1.99 | 1.92 M | 85.92 M |
| BILI | Bilibili Inc ADR | 18.21 | 5.74 B | -0.89 | -4.66 | 4.69 M | 85.47 M |
| WIX | Wix.com Ltd | 76.14 | 4.7 B | -1.50 | -1.93 | 1.1 M | 83.68 M |
| MBLY | Mobileye Global Inc | 38.02 | 4.54 B | -0.88 | -2.26 | 2.18 M | 82.87 M |
| PAAS | Pan Amer Silver Corp | 15.5768 | 17.2 B | -0.3977 | -2.49 | 5.31 M | 82.73 M |
| PENN | Penn Natl Gaming Inc | 24.64 | 2.34 B | -0.42 | -1.68 | 3.32 M | 81.85 M |
| UPST | Upstart Holdings Inc | 16.39 | 2.28 B | -0.38 | -2.27 | 4.99 M | 81.81 M |
| NTES | Netease Inc ADR | 78.9364 | 77.65 B | -2.9747 | -3.63 | 1.03 M | 81.15 M |
| OPCH | Option Care Health Inc | 26.97 | 4.74 B | -0.20 | -0.74 | 2.98 M | 80.39 M |
| LITE | Lumentum Hld | 42.22 | 56.77 B | -1.08 | -2.49 | 1.87 M | 79.05 M |
| COHR | Coherent Inc | 27.81 | 38.42 B | -1.35 | -4.63 | 2.83 M | 78.83 M |
| ACGL | Arch Capital Grp Ltd | 73.1241 | 36.13 B | -0.3899 | -0.53 | 1.08 M | 78.73 M |
| DOCU | Docusign Inc | 48.85 | 15.05 B | -0.59 | -1.19 | 1.6 M | 78.13 M |
| CHKP | Check Point Software | 120.17 | 15.05 B | -0.72 | -0.6 | 625.37 K | 75.15 M |
| APP | AppLovin Corporation | 21.51 | 90.94 B | -0.49 | -2.23 | 3.46 M | 74.47 M |
| NXTT | Next Technology Holding Inc | 9.56 | 7.36 M | -0.22 | -2.25 | 7.76 M | 74.16 M |
| SANM | Sanmina Corp | 50.50 | 7.71 B | -3.05 | -5.7 | 1.43 M | 72.15 M |
| GTM | ZoomInfo Technologies Inc. | 20.61 | 1.24 B | -0.58 | -2.74 | 3.44 M | 70.8 M |
| NTRS | Northern Trust Corp | 63.5609 | 32.57 B | -0.5362 | -0.84 | 1.05 M | 66.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 60.8141 | 50.86 B | -0.39 | -0.64 | 1.05 M | 63.61 M |
| WMG | Warner Music Group Corp Cl A | 23.5957 | 17.03 B | -0.5225 | -2.17 | 2.66 M | 62.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 82.8367 | 261.93 B | -2.4752 | -2.9 | 19.03 M | 1.58 B |
| JPM | JP Morgan Chase & Company | 125.8817 | 935.06 B | -1.8305 | -1.43 | 9.99 M | 1.26 B |
| BAC | Bank of America Corporation | 25.0608 | 357.42 B | -0.2775 | -1.1 | 38.14 M | 955.87 M |
| CRM | Salesforce.com Inc | 198.89 | 186.91 B | -1.636 | -0.82 | 4.73 M | 941.47 M |
| SHOP | Shopify Inc | 61.33 | 200.16 B | -1.57 | -2.5 | 13.66 M | 837.93 M |
| TMO | Thermo Fisher Scientific Inc | 519.8134 | 261.1 B | -5.0926 | -0.97 | 1.52 M | 789.18 M |
| DHR | Danaher Corp | 198.3212 | 165.15 B | -3.0271 | -1.5 | 3.98 M | 788.92 M |
| NKE | Nike Inc | 119.8156 | 60.14 B | -2.0034 | -1.64 | 6.57 M | 787.7 M |
| EL | Estee Lauder Companies | 188.4045 | 40.59 B | -2.4976 | -1.31 | 4.02 M | 756.59 M |
| BMY | Bristol-Myers Squibb Company | 59.2403 | 131.21 B | -0.8878 | -1.48 | 11.96 M | 708.75 M |
| SNOW | Snowflake Inc Class A | 167.40 | 102.52 B | -2.67 | -1.57 | 4.04 M | 675.73 M |
| XYZ | Block, Inc | 55.56 | 52.65 B | -1.75 | -3.05 | 11.8 M | 655.85 M |
| BA | Boeing Company | 200.70 | 140.26 B | -1.14 | -0.56 | 3.17 M | 636.18 M |
| WFC | Wells Fargo & Company | 34.7861 | 262.45 B | -0.7795 | -2.19 | 17.66 M | 614.27 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 9.50 | -0.38 | -3.85 | 62.12 M | 590.18 M | |
| MET | Metlife Inc | 46.2064 | 65.38 B | -0.9293 | -1.97 | 12.68 M | 585.67 M |
| C | Citigroup Inc | 41.1959 | 206.47 B | -0.5258 | -1.26 | 12.81 M | 527.83 M |
| PFE | Pfizer Inc | 30.9907 | 175.49 B | -0.1908 | -0.61 | 16.54 M | 512.63 M |
| SHW | Sherwin-Williams Company | 221.4624 | 87.82 B | -2.6779 | -1.19 | 2.21 M | 489.34 M |
| TGT | Target Corporation | 141.7831 | 74.09 B | -0.7897 | -0.55 | 3.36 M | 476.62 M |
| NTR | Nutrien Ltd | 53.3024 | 34.39 B | -1.6465 | -3 | 8.57 M | 456.99 M |
| CMG | Chipotle Mexican Grill | 40.9126 | 44.53 B | -0.2574 | -0.63 | 10.93 M | 446.97 M |
| F | Ford Motor Company | 9.7847 | 50.59 B | -0.1677 | -1.69 | 45.16 M | 441.83 M |
| U | Unity Software Inc | 29.65 | 18.69 B | -2.81 | -8.66 | 14.22 M | 421.74 M |
| GM | General Motors Company | 31.4004 | 78.47 B | -0.6978 | -2.17 | 13.04 M | 409.32 M |
| TWLO | Twilio | 45.83 | 32.79 B | -1.65 | -3.48 | 8.67 M | 397.19 M |
| MCK | Mckesson Corp | 384.5627 | 124.69 B | -2.0512 | -0.53 | 1.03 M | 395.02 M |
| ETSY | Etsy, Inc. | 94.68 | -1.68 | -1.74 | 3.79 M | 358.67 M | |
| CVS | CVS Corp | 61.0382 | 102.27 B | -0.3471 | -0.57 | 5.67 M | 346.1 M |
| FDX | Fedex Corp | 209.3152 | 77.15 B | -1.7934 | -0.85 | 1.64 M | 343.66 M |
| BTI | British American Tobacco Industries ADR | 26.739 | 135.33 B | -0.4045 | -1.49 | 12.62 M | 337.4 M |
| RBLX | Roblox Corp Cl A | 39.36 | 35.23 B | -0.52 | -1.3 | 8.57 M | 337.33 M |
| GE | General Electric Company | 77.6147 | 341.82 B | -0.5577 | -0.71 | 4.33 M | 336.29 M |
| NIO | Nio Inc ADR | 7.95 | 8.27 B | -0.50 | -5.92 | 42.11 M | 334.81 M |
| SO | Southern Company | 66.5559 | 107.12 B | -0.5444 | -0.81 | 4.82 M | 320.83 M |
| SE | Sea Ltd ADR | 84.77 | 49.12 B | -1.94 | -2.24 | 3.74 M | 317.31 M |
| HCA | Hca Holdings Inc | 269.4826 | 110.57 B | -2.1783 | -0.8 | 1.17 M | 315.78 M |
| CCL | Carnival Corp | 9.7848 | 42.11 B | -0.4081 | -4 | 29.8 M | 291.56 M |
| CI | Cigna Corp | 242.6105 | 80.7 B | -3.2434 | -1.32 | 1.16 M | 281.74 M |
| BLDR | Builders Firstsource | 115.84 | 7.48 B | -1.43 | -1.22 | 2.36 M | 272.89 M |
| ALB | Albemarle Corp | 187.1356 | 11.21 B | -2.6093 | -1.38 | 1.43 M | 267.49 M |
| BE | Bloom Energy Corp Cl A | 12.72 | 59.23 B | -0.51 | -3.85 | 20.15 M | 256.26 M |
| NET | Cloudflare Inc Cl A | 49.43 | 94.92 B | -0.59 | -1.18 | 5.17 M | 255.73 M |
| MPT | Medical Properties Trust, Inc. | 5.9804 | 1.22 B | -0.6027 | -9.16 | 41.45 M | 247.91 M |
| SPOT | Spotify Technology S.A. | 142.53 | 129.04 B | -4.53 | -3.08 | 1.69 M | 240.44 M |
| URI | United Rentals | 323.6693 | 69.58 B | -2.3617 | -0.72 | 728.3 K | 235.73 M |
| IFF | International Flavors & Fragrances | 76.8762 | 22.37 B | -2.0337 | -2.58 | 3.06 M | 235.23 M |
| SPB | Spectrum Brands Holdings Inc | 65.7124 | 2.11 B | -0.5949 | -0.9 | 3.5 M | 230.14 M |
| FICO | Fair Isaac and Company | 743.83 | 15.14 B | -5.46 | -0.73 | 305.51 K | 227.25 M |
| AEE | Ameren Corp | 79.9164 | 31.31 B | -1.0203 | -1.26 | 2.84 M | 226.96 M |
| ZTS | Zoetis Inc Cl A | 177.0762 | 36.86 B | -1.4466 | -0.81 | 1.27 M | 224.48 M |
| TSN | Tyson Foods | 44.0124 | 21.12 B | -0.4233 | -0.95 | 5.09 M | 223.97 M |
| MMM | 3M Company | 75.6474 | 100.02 B | -0.3848 | -0.51 | 2.94 M | 222.21 M |
| MGM | MGM Resorts International | 41.97 | 8.3 B | -0.55 | -1.29 | 5.28 M | 221.54 M |
| KEY | Keycorp | 7.6193 | 22.8 B | -0.0848 | -1.1 | 29.03 M | 221.22 M |
| PRU | Prudential Financial Inc | 67.9181 | 43.69 B | -1.3507 | -1.95 | 3.25 M | 220.52 M |
| PNC | PNC Bank | 99.436 | 92.74 B | -0.9981 | -0.99 | 2.21 M | 219.99 M |
| COF | Capital One Financial Corp | 82.6284 | 126.57 B | -0.4593 | -0.55 | 2.64 M | 218.22 M |
| APTV | Aptiv Plc | 92.69 | 9.15 B | -1.60 | -1.7 | 2.27 M | 210.6 M |
| XPEV | Xpeng Inc ADR | 9.82 | 9.44 B | -0.93 | -8.65 | 21.41 M | 210.29 M |
| SKYD | Skydance Corporation | 14.1748 | 42.3 B | -0.3304 | -2.28 | 14.4 M | 204.17 M |
| BILL | Bill.com Holdings Inc | 93.70 | 4.45 B | -5.82 | -5.85 | 2.15 M | 201.9 M |
| W | Wayfair Inc | 34.76 | 16.92 B | -1.68 | -4.61 | 5.71 M | 198.59 M |
| BAX | Baxter International Inc | 39.64 | 13.7 B | -0.8493 | -2.1 | 5 M | 198.33 M |
| EPAM | Epam Systems Inc | 229.70 | 7.09 B | -2.96 | -1.27 | 861.13 K | 197.8 M |
| IQV | Iqvia Holdings Inc | 188.18 | 43.47 B | -1.69 | -0.89 | 1.05 M | 197.77 M |
| DHI | D.R. Horton | 105.6721 | 43.91 B | -0.545 | -0.51 | 1.87 M | 197.48 M |
| BX | Blackstone Inc | 75.5121 | 150.09 B | -0.3827 | -0.5 | 2.6 M | 196.21 M |
| FHN | First Horizon Corp | 8.6532 | 11.25 B | -0.0895 | -1.02 | 22.32 M | 193.18 M |
| WM | Waste Management | 161.6403 | 94.83 B | -0.9073 | -0.56 | 1.17 M | 189.78 M |
| MOS | Mosaic Company | 32.4415 | 6.87 B | -0.5507 | -1.67 | 5.84 M | 189.54 M |
| HPQ | HP Inc | 25.6474 | 26.99 B | -0.4349 | -1.67 | 7.33 M | 187.94 M |
| STT | State Street Corp | 60.2865 | 47.18 B | -1.0782 | -1.76 | 3.11 M | 187.49 M |
| SYF | Synchrony Financial | 25.4019 | 24.41 B | -0.3096 | -1.2 | 7.19 M | 182.73 M |
| NCLH | Norwegian Cruise Ord | 13.24 | 8.54 B | -0.42 | -3.07 | 13.64 M | 180.64 M |
| CB | Chubb Ltd | 192.0715 | 142.96 B | -1.0741 | -0.56 | 932.69 K | 179.14 M |
| RCL | Royal Caribbean Cruises Ltd | 73.4218 | 89.11 B | -1.2121 | -1.62 | 2.37 M | 173.94 M |
| LEN | Lennar Corp | 96.2146 | 21.93 B | -0.6543 | -0.68 | 1.8 M | 173.06 M |
| CARR | Carrier Global Corp | 40.6954 | 45.88 B | -0.4127 | -1 | 4.16 M | 169.32 M |
| LVS | Las Vegas Sands | 57.1062 | 26.39 B | -0.9784 | -1.68 | 2.96 M | 168.85 M |
| RH | Restoration Hardware Holdings | 259.73 | 2.74 B | -5.28 | -1.99 | 635.9 K | 165.16 M |
| BJ | Bj's Wholesale Club Holdings Inc | 70.80 | 14.01 B | -1.31 | -1.82 | 2.29 M | 162.13 M |
| ENB | Enbridge Inc | 32.1378 | 108.72 B | -0.325 | -1 | 4.8 M | 154.21 M |
| AIG | American International Group | 49.1365 | 42.73 B | -0.2996 | -0.61 | 3.08 M | 151.17 M |
| TOST | Toast Inc Cl A | 19.49 | 20.44 B | -1.31 | -6.3 | 7.75 M | 151.04 M |
| SNAP | Snap Inc | 8.55 | 10.01 B | -0.20 | -2.29 | 17.64 M | 150.86 M |
| FERG | Ferguson Plc | 137.2701 | 48.08 B | -0.7891 | -0.57 | 1.08 M | 148.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.03 | 48.81 B | -0.18 | -2.19 | 18.03 M | 144.8 M |
| DT | Dynatrace Inc | 46.58 | 13.58 B | -0.38 | -0.81 | 2.97 M | 138.27 M |
| ACI | Albertsons Companies Inc Cl A | 18.5843 | 6.67 B | -0.1472 | -0.79 | 7.44 M | 138.18 M |
| LUV | Southwest Airlines Company | 26.80 | 22.72 B | -0.3182 | -1.17 | 5.1 M | 136.72 M |
| MTB | M&T Bank Corp | 100.7993 | 32.28 B | -1.6464 | -1.61 | 1.31 M | 132.3 M |
| GEN | Genesis Healthcare Inc | 15.2301 | -0.8827 | -5.48 | 8.37 M | 127.51 M | |
| DLR | Digital Realty Trust | 88.0157 | 69.82 B | -0.6073 | -0.69 | 1.45 M | 127.46 M |
| SWK | Stanley Black & Decker Inc | 69.8151 | 17.87 B | -1.4709 | -2.06 | 1.8 M | 125.46 M |
| RVTY | RVTY | 116.30 | 17.79 B | -2.07 | -1.75 | 1.06 M | 123.66 M |
| BOH | Bank of Hawaii Corp | 29.0022 | 2.79 B | -1.2531 | -4.14 | 4.21 M | 122.13 M |
| AU | Anglogold Ashanti Ltd ADR | 23.4892 | 44.46 B | -1.0117 | -4.13 | 5.04 M | 118.31 M |
| CHWY | Chewy Inc | 33.93 | 9.41 B | -1.13 | -3.22 | 3.37 M | 114.47 M |
| TXT | Textron Inc | 63.1019 | 14.68 B | -1.1366 | -1.77 | 1.8 M | 113.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 43.0282 | -0.2328 | -0.54 | 19.95 M | 858.38 M | |
| SHOP | Shopify Inc | 83.12 | -1.81 | -2.13 | 3.08 M | 256.12 M | |
| NTR | Nutrien Ltd | 72.2096 | -1.9225 | -2.59 | 2.56 M | 185.02 M | |
| MFC | Manulife Fin | 22.3101 | -0.532 | -2.33 | 5.95 M | 132.85 M | |
| CSU | Constellation Software Inc | 2521.5327 | -63.6543 | -2.46 | 48.93 K | 123.38 M | |
| BN | Brookfield Corporation | 26.8412 | -0.6529 | -2.37 | 3.76 M | 101.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.7523 | -0.5147 | -0.79 | 1.05 M | 67.82 M | |
| BAM | Brookfield Asset Management Ltd | 38.5025 | -0.9002 | -2.28 | 1.46 M | 56.22 M | |
| MG | Magna International Inc | 62.5758 | -0.5887 | -0.93 | 896.81 K | 56.12 M | |
| ONEX | Onex Corp | 60.0773 | -1.6693 | -2.7 | 629.37 K | 37.81 M | |
| RBA | Rb Global Inc | 68.9899 | -1.3085 | -1.86 | 514.1 K | 35.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 147.1939 | -2.4229 | -1.62 | 230.2 K | 33.88 M | |
| STN | Stantec Inc | 77.1508 | -0.8506 | -1.09 | 425.26 K | 32.81 M | |
| BBD-B | Bombardier Inc Series B | 55.01 | -0.28 | -0.51 | 535.2 K | 29.44 M | |
| ATZ | Aritzia Inc | 36.20 | -0.96 | -2.58 | 543.6 K | 19.68 M | |
| PAAS | Pan American Silver Corp | 21.0314 | -0.4529 | -2.11 | 855.86 K | 18 M | |
| FSV | Firstservice Corp | 193.3054 | -2.3644 | -1.21 | 61 K | 11.79 M | |
| BB | Blackberry Ltd | 6.80 | -0.13 | -1.88 | 1.61 M | 10.95 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.2898 | -0.2235 | -0.53 | 237.33 K | 10.04 M | |
| QBR-B | Quebecor Inc | 30.012 | -0.3221 | -1.06 | 331.4 K | 9.95 M | |
| OVV | Ovintiv Inc | 41.0183 | -0.2574 | -0.62 | 240.31 K | 9.86 M | |
| ATRL | Atkinsrealis Group Inc | 32.3579 | -0.8565 | -2.58 | 302.32 K | 9.78 M | |
| ATS | Ats Corp | 56.17 | -0.40 | -0.71 | 168.3 K | 9.45 M | |
| MX | Methanex Corp | 53.2953 | -0.474 | -0.88 | 168.88 K | 9 M | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.2074 | -0.99 | 398.7 K | 8.3 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.63 | -11.25 | 1.61 M | 8.02 M | |
| CJT | Cargojet Inc | 104.7921 | -0.7109 | -0.67 | 63.1 K | 6.61 M | |
| LNR | Linamar Corp | 64.2965 | -0.3723 | -0.58 | 93.78 K | 6.03 M | |
| MFI | Maple Leaf Foods | 19.6873 | -0.7681 | -3.76 | 298.88 K | 5.88 M | |
| DCBO | Docebo Inc | 40.60 | -0.52 | -1.26 | 143.4 K | 5.82 M | |
| CJ | Cardinal Energy Ltd | 4.7848 | -0.1335 | -2.71 | 1.19 M | 5.7 M | |
| EIF | Exchange Income Corp | 46.1085 | -1.8516 | -3.86 | 106.1 K | 4.89 M | |
| SJ | Stella Jones Inc | 56.0559 | -0.6316 | -1.11 | 82.1 K | 4.6 M | |
| CIGI | Colliers International Group Inc | 123.2323 | -0.7742 | -0.62 | 37.31 K | 4.6 M | |
| IGM | Igm Financial Inc | 33.4834 | -0.2048 | -0.61 | 133.69 K | 4.48 M | |
| FTT | Finning Intl | 32.539 | -0.4464 | -1.35 | 136.5 K | 4.44 M | |
| AFN | Ag Growth International Inc | 49.2717 | -1.7322 | -3.4 | 83.1 K | 4.09 M | |
| SGY | Surge Energy Inc | 6.1236 | -0.0643 | -1.04 | 641.6 K | 3.93 M | |
| AIF | Altus Group Ltd | 39.0255 | -0.5983 | -1.51 | 100.58 K | 3.93 M | |
| CGX | Cineplex Inc | 8.90 | -0.10 | -1.11 | 421.89 K | 3.75 M | |
| DND | Dye & Durham Ltd | 17.0766 | -0.2468 | -1.42 | 212.4 K | 3.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6274 | -0.0877 | -0.52 | 184.7 K | 3.07 M | |
| PET | Pet Valu Holdings Ltd | 32.7562 | -0.5714 | -1.71 | 88.3 K | 2.89 M | |
| AD-UN | Alaris Equity Partners Income Trust | 12.7389 | -0.2451 | -1.89 | 225.39 K | 2.87 M | |
| NFI | Nfi Group Inc. | 9.43 | -1.05 | -10.02 | 301.28 K | 2.84 M | |
| BHC | Bausch Health Companies Inc | 7.75 | -0.10 | -1.27 | 366.36 K | 2.84 M | |
| NEO | NEO Performance Materials Inc | 7.1769 | -0.1849 | -2.51 | 371.2 K | 2.66 M | |
| JOY | Journey Energy Inc | 5.14 | -0.14 | -2.65 | 426 K | 2.19 M | |
| SKE | Skeena Resources Ltd | 8.80 | -0.30 | -3.3 | 238.6 K | 2.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 30.8422 | -0.3015 | -0.97 | 65.81 K | 2.03 M | |
| WPK | Winpak Ltd | 42.043 | -0.6206 | -1.45 | 45.47 K | 1.91 M | |
| CIA | Champion Iron Ltd | 4.9236 | -0.1246 | -2.47 | 384.2 K | 1.89 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6798 | -0.0586 | -0.55 | 152.7 K | 1.63 M | |
| BNT | Brookfield Wealth Solutions Ltd | 41.4554 | -0.4115 | -0.98 | 37.2 K | 1.54 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.3369 | -0.1706 | -0.67 | 60.7 K | 1.54 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.85 | -0.17 | -4.23 | 378.4 K | 1.46 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 6.7664 | -0.0624 | -0.91 | 214.4 K | 1.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7236 | -0.1152 | -0.73 | 83.59 K | 1.31 M | |
| JWEL | Jamieson Wellness Inc | 29.6531 | -0.4163 | -1.38 | 40 K | 1.19 M | |
| TC | Tucows Inc | 33.19 | -2.46 | -6.9 | 35.7 K | 1.18 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.6953 | -0.189 | -3.87 | 232.06 K | 1.09 M | |
| ACQ | Autocanada Inc | 15.67 | -0.33 | -2.06 | 69.04 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 5.0365 | -0.0487 | -0.96 | 212.79 K | 1.07 M | |
| PMET | Patriot Battery Metals Inc | 14.26 | -0.77 | -5.12 | 73 K | 1.04 M | |
| CGG | China Gold Int Resources Corp | 5.9351 | -0.3195 | -5.11 | 171.64 K | 1.02 M | |
| IPCO | International Petroleum Corp | 11.87 | -0.17 | -1.41 | 74 K | 878.38 K | |
| VCM | Vecima Networks Inc | 18.6454 | -0.4485 | -2.35 | 39.6 K | 738.36 K | |
| ARIS | Aris Gold Corporation | 3.40 | -0.09 | -2.58 | 208.8 K | 709.93 K | |
| ACB | Aurora Cannabis Inc | 7.50 | -0.30 | -3.85 | 92.97 K | 697.3 K | |
| ENGH | Enghouse Systems Ltd | 30.7793 | -0.5141 | -1.64 | 22.11 K | 680.59 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 12.8855 | -0.1481 | -1.14 | 52.21 K | 672.76 K | |
| LGO | Largo Resources Ltd | 5.80 | -0.13 | -2.19 | 105.8 K | 613.64 K | |
| REAL | Real Matters Inc | 5.44 | -0.11 | -1.98 | 105.03 K | 571.34 K | |
| CMG | Computer Modelling Group Ltd | 6.9039 | -0.0379 | -0.55 | 77.6 K | 535.74 K | |
| PRN | Profound Medical Corp | 18.28 | -0.32 | -1.72 | 27.2 K | 497.22 K | |
| META | Meta CDR [Cad Hedged] | 13.1668 | -0.1588 | -1.19 | 34.9 K | 459.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 336.5482 | -11.7401 | -3.37 | 1.36 K | 457.37 K | |
| CORS | Corus Entertainment Holdings Inc. | 627.3684 | -4.9013 | -0.78 | 727 | 456.1 K | |
| TF | Timbercreek Financial Corp | 5.6989 | -0.0299 | -0.52 | 79.6 K | 453.63 K | |
| LBS | Life & Banc Split Corp | 4.5327 | -0.0263 | -0.58 | 98.04 K | 444.38 K | |
| QBTC | The Bitcoin Fund CAD | 37.47 | -0.86 | -2.24 | 11.6 K | 434.65 K | |
| BNE | Bonterra Energy Corp | 5.99 | -0.06 | -0.99 | 70.8 K | 424.1 K | |
| BCT | Briacell Therapeutics Corp | 1314.7764 | -81.7095 | -5.85 | 285 | 374.71 K | |
| IPO | Inplay Oil Corp | 11.3069 | -0.1159 | -1.01 | 31.13 K | 352.02 K | |
| DHT-UN | DRI Healthcare Trust | 7.3567 | -0.0734 | -0.99 | 42.17 K | 310.25 K | |
| ELO | Eloro Resources Ltd | 3.20 | -0.06 | -1.84 | 94.6 K | 302.72 K | |
| KEI | Kolibri Global Energy Inc | 4.46 | -0.03 | -0.67 | 67.4 K | 300.6 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.00 | -0.13 | -1.82 | 37.7 K | 263.9 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4493 | -0.0467 | -0.62 | 33.4 K | 248.81 K | |
| SVI | Storagevault Canada Inc | 6.003 | -0.0397 | -0.66 | 40.5 K | 243.12 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 14.5871 | -0.0862 | -0.59 | 16.59 K | 242.07 K | |
| TVK | Terravest Capital Inc | 26.8356 | -0.2829 | -1.04 | 8.66 K | 232.53 K | |
| DHT-U | DRI Healthcare Trust | 5.4038 | -2.0102 | -27.11 | 42.3 K | 228.58 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 13.4982 | -0.1489 | -1.09 | 16.38 K | 221.13 K | |
| BN-PFB | Brookfield Corporation | 13.29 | -0.1911 | -1.42 | 14.95 K | 198.62 K | |
| DII-B | Dorel Industries Inc | 4.15 | -0.05 | -1.19 | 46.06 K | 191.16 K | |
| BBD-A | Bombardier Inc | 55.40 | -0.28 | -0.5 | 3.25 K | 179.99 K | |
| BRAG | Bragg Gaming Group Inc | 4.25 | -0.23 | -5.13 | 41.19 K | 175.06 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 14.1531 | -0.0819 | -0.58 | 12.11 K | 171.32 K | |
| CVO | Coveo Solutions Inc | 6.14 | -0.19 | -3 | 27 K | 165.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 41.27 | 471.48 B | -1.28 | -3.01 | 4.82 M | 199.07 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 33.61 | 33.71 B | -0.27 | -0.8 | 721.8 K | 24.26 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 192.31 | 232.36 B | -1.53 | -0.79 | 87.3 K | 16.79 M |
| NSRGY | Nestlé S.A | 128.26 | 271.37 B | -0.66 | -0.51 | 125.1 K | 16.05 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.27 | 18.81 B | -0.50 | -3.63 | 974.1 K | 12.93 M |
| DBSDY | DBS Group Holdings Ltd | 90.83 | 158.71 B | -1.759 | -1.9 | 104.8 K | 9.52 M |
| AAGIY | AIA Group Limited | 40.43 | 103.86 B | -1.00 | -2.41 | 214.5 K | 8.67 M |
| ADYEY | Adyen N.V | 15.47 | 30.24 B | -0.438 | -2.75 | 535.1 K | 8.28 M |
| BYDDY | BYD Company Limited | 61.42 | 84.97 B | -1.70 | -2.69 | 134.5 K | 8.26 M |
| FANUY | Fanuc Corporation | 16.83 | 33.26 B | -0.24 | -1.41 | 457.4 K | 7.7 M |
| PROSY | Prosus N.V | 14.08 | 86 B | -0.34 | -2.36 | 533.3 K | 7.51 M |
| FRFHF | Fairfax Financial Holdings Limited | 690.03 | 44.09 B | -4.97 | -0.72 | 10.8 K | 7.45 M |
| PBCRY | PT Bank Central Asia Tbk | 14.76 | 33.13 B | -0.27 | -1.8 | 481.1 K | 7.1 M |
| TTNDY | Techtronic Industries Company Limited | 49.85 | 33.2 B | -1.50 | -2.92 | 135.5 K | 6.75 M |
| KIGRY | KION GROUP AG | 9.22 | 5.25 B | -0.32 | -3.35 | 717.9 K | 6.62 M |
| OLYMY | Olympus Corporation | 17.53 | 11.74 B | -0.12 | -0.68 | 320.1 K | 5.61 M |
| HESAY | Hermès International Société en commandite par actions | 214.11 | 162.58 B | -2.88 | -1.33 | 25.3 K | 5.42 M |
| LRLCY | L'Oréal S.A | 91.40 | 267.54 B | -1.14 | -1.23 | 56.3 K | 5.15 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.92 | 84.52 B | -0.26 | -0.83 | 164.5 K | 5.09 M |
| NGLOY | Anglo American plc | 14.54 | 55.87 B | -0.09 | -0.62 | 277.1 K | 4.03 M |
| SFTBY | SoftBank Group Corp | 18.35 | 148.75 B | -0.62 | -3.27 | 185.8 K | 3.41 M |
| VWAPY | Volkswagen AG | 12.90 | 39.95 B | -0.14 | -1.07 | 230.8 K | 2.98 M |
| BYDDF | BYD Company Limited | 30.68 | 85.15 B | -0.84 | -2.66 | 96.6 K | 2.96 M |
| VONOY | Vonovia SE | 9.82 | 16.15 B | -0.31 | -3.06 | 291.5 K | 2.86 M |
| GTBIF | Green Thumb Industries Inc | 7.20 | 1.46 B | -0.10 | -1.37 | 385.62 K | 2.78 M |
| VWAGY | Volkswagen AG | 15.97 | 39.5 B | -0.30 | -1.84 | 172.1 K | 2.75 M |
| NRILY | Nomura Research Institute Ltd | 25.71 | 22.02 B | -0.23 | -0.89 | 103 K | 2.65 M |
| ADDYY | adidas AG | 89.59 | 33.54 B | -1.264 | -1.39 | 27.8 K | 2.49 M |
| HEINY | Heineken N.V | 56.17 | 51.66 B | -0.58 | -1.02 | 41.2 K | 2.31 M |
| NLST | Netlist Inc | 4.16 | 2.15 B | -0.06 | -1.42 | 551.4 K | 2.29 M |
| ATLKY | Atlas Copco AB | 14.46 | 93.92 B | -0.13 | -0.89 | 154.5 K | 2.23 M |
| KUBTY | Kubota Corporation | 76.42 | 19.28 B | -1.52 | -1.95 | 29 K | 2.22 M |
| TCTZF | Tencent Holdings Limited | 41.25 | 473.01 B | -1.30 | -3.06 | 51.2 K | 2.11 M |
| MPNGY | Meituan ADR | 33.12 | 60.64 B | -0.38 | -1.13 | 62.2 K | 2.06 M |
| NPSNY | Naspers Limited | 32.54 | 32.5 B | -1.20 | -3.56 | 62.1 K | 2.02 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 15.0956 | 17.72 B | -0.4444 | -2.86 | 132.18 K | 2 M |
| ACSAF | ACS Actividades de Construcción y Servicios S.A | 33.50 | 26.25 B | -0.79 | -2.3 | 56.4 K | 1.89 M |
| TKOMY | Tokio Marine Holdings Inc | 20.25 | 106.38 B | -0.25 | -1.22 | 91.1 K | 1.84 M |
| SSLZY | Santos Limited | 4.74 | 20.14 B | -0.07 | -1.46 | 358.7 K | 1.7 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.09 | 63.47 B | -0.92 | -2.3 | 39.2 K | 1.53 M |
| UOVEY | United Overseas Bank Limited | 41.24 | 49.28 B | -0.74 | -1.76 | 35.6 K | 1.47 M |
| AXAHY | AXA SA | 29.22 | 103.33 B | -0.22 | -0.75 | 49.5 K | 1.45 M |
| UNCRY | UniCredit S.p.A. | 10.17 | 132.45 B | -0.11 | -1.07 | 136.8 K | 1.39 M |
| IMBBY | Imperial Brands PLC | 23.50 | 30.33 B | -0.15 | -0.63 | 58.2 K | 1.37 M |
| CNSWF | Constellation Software Inc | 1869.66 | 52.56 B | -56.4399 | -2.93 | 700 | 1.31 M |
| EXPGY | Experian plc | 34.18 | 36.78 B | -0.22 | -0.64 | 38.2 K | 1.31 M |
| LZAGY | Lonza Group Ltd | 63.93 | 57.85 B | -0.61 | -0.95 | 19.9 K | 1.27 M |
| CICHY | China Construction Bank Corporation | 13.43 | 346.1 B | -0.36 | -2.61 | 92.8 K | 1.25 M |
| DSDVY | DSV Panalpina A/S | 96.66 | 52.68 B | -0.62 | -0.64 | 12.8 K | 1.24 M |
| VEOEY | Veolia Environnement S.A | 15.05 | 28.41 B | -0.20 | -1.31 | 80.3 K | 1.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.60 | 74.09 B | -0.50 | -1.39 | 32.5 K | 1.16 M |
| WRDLY | Worldline SA | 21.44 | 630.62 M | -0.12 | -0.56 | 53.9 K | 1.16 M |
| PRNDY | Pernod Ricard SA | 46.54 | 19.98 B | -0.40 | -0.85 | 24.8 K | 1.15 M |
| UNVGY | Universal Music Group N.V | 9.92 | 35.35 B | -0.24 | -2.36 | 116.19 K | 1.15 M |
| AKZOY | Akzo Nobel N.V | 27.05 | 11.69 B | -0.15 | -0.55 | 42.6 K | 1.15 M |
| CKHUY | CK Hutchison Holdings Limited | 6.51 | 33.97 B | -0.20 | -2.98 | 176.4 K | 1.15 M |
| SONVY | Sonova Holding AG | 62.26 | 21.12 B | -1.23 | -1.94 | 18.3 K | 1.14 M |
| KMTUY | Komatsu Ltd | 24.33 | 35.46 B | -0.15 | -0.61 | 44.9 K | 1.09 M |
| GVDNY | Givaudan SA | 70.50 | 46 B | -0.70 | -0.98 | 15.2 K | 1.07 M |
| SYIEY | Symrise AG | 29.48 | 14.78 B | -0.18 | -0.61 | 35.6 K | 1.05 M |
| MTHRY | M3 Inc | 11.17 | 7.1 B | -0.08 | -0.71 | 93.5 K | 1.04 M |
| EBKDY | Erste Group Bank AG | 16.76 | 48.88 B | -0.64 | -3.68 | 62.3 K | 1.04 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 14.18 | 121.77 B | -0.65 | -4.38 | 71.9 K | 1.02 M |
| UNTC | Unit Corporation | 43.55 | 301.23 M | -0.40 | -0.91 | 23.07 K | 1 M |
| SXYAY | Sika AG | 27.905 | 36.82 B | -0.175 | -0.62 | 34.4 K | 959.93 K |
| PUBGY | Publicis Groupe S.A | 18.93 | 28.23 B | -0.26 | -1.35 | 48.7 K | 921.89 K |
| JRNGF | Journey Energy Inc | 3.80 | 221.52 M | -0.11 | -2.81 | 238.23 K | 905.28 K |
| KDDIY | KDDI Corporation | 16.36 | 65.85 B | -0.14 | -0.85 | 54.4 K | 889.98 K |
| MITSY | Mitsui & Co. Ltd | 629.93 | 91.24 B | -7.05 | -1.11 | 1.4 K | 881.9 K |
| MITEY | Mitsubishi Estate Co. Ltd | 11.91 | 30.06 B | -0.19 | -1.57 | 72 K | 857.52 K |
| BDOUY | BDO Unibank Inc | 24.57 | 10.32 B | -0.31 | -1.25 | 33.9 K | 832.92 K |
| WHGLY | WH Group Limited | 10.68 | 10.77 B | -0.23 | -2.11 | 74.5 K | 795.66 K |
| PSHZF | Pershing Square Holdings Ltd | 33.69 | 13.14 B | -0.31 | -0.91 | 23.3 K | 784.98 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 960.25 | 234.31 B | -11.516 | -1.19 | 813 | 780.68 K |
| NNGRY | NN Group N.V | 17.95 | 23.5 B | -0.15 | -0.83 | 42.9 K | 770.06 K |
| BDRBF | Bombardier Inc | 40.57 | 45.48 B | -0.43 | -1.05 | 18.8 K | 762.72 K |
| MIELY | Mitsubishi Electric Corporation | 25.51 | 63.22 B | -0.47 | -1.81 | 29.2 K | 744.89 K |
| SGSOY | SGS SA | 8.86 | 25.13 B | -0.12 | -1.34 | 82.9 K | 734.49 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.77 | 45.74 B | -0.09 | -0.76 | 62.1 K | 730.92 K |
| UPMMY | UPM-Kymmene Oyj | 31.99 | 13.54 B | -0.86 | -2.62 | 21.5 K | 687.78 K |
| SGPYY | The Sage Group plc | 40.54 | 14.33 B | -0.38 | -0.93 | 16.7 K | 677.02 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.10 | 7.08 B | -0.16 | -2.56 | 110.3 K | 672.83 K |
| UMICY | Umicore SA | 7.68 | 5.13 B | -0.14 | -1.79 | 86.6 K | 665.09 K |
| PRMRF | Paramount Resources Ltd | 22.14 | 3.43 B | -0.32 | -1.42 | 29.7 K | 657.56 K |
| SCMWY | Swisscom AG | 65.68 | 45.4 B | -0.65 | -0.98 | 10 K | 656.8 K |
| EDNMY | Edenred SA | 32.15 | 4.99 B | -0.25 | -0.77 | 20.1 K | 646.22 K |
| HESAF | Hermès International Société en commandite par actions | 2153.1001 | 156.87 B | -25.8999 | -1.19 | 300 | 645.93 K |
| SMMNY | Siemens Healthineers AG | 29.12 | 56.68 B | -0.24 | -0.82 | 22.1 K | 643.55 K |
| NRDBY | Nordea Bank Abp | 10.32 | 62.34 B | -0.10 | -0.96 | 61.9 K | 638.81 K |
| CKHGY | Capitec Bank Holdings Limited | 38.6925 | 33.58 B | -0.4675 | -1.19 | 16.31 K | 631.15 K |
| SEOAY | Stora Enso Oyj | 12.67 | 8.76 B | -0.25 | -1.93 | 46.6 K | 590.42 K |
| VITFF | Victoria Gold Corp | 7.00 | 26.84 K | -0.37 | -5.02 | 80.8 K | 565.6 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5510.00 | 1.19 B | -66.00 | -1.18 | 100 | 551 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.90 | 173.31 B | -0.81 | -3.15 | 21.9 K | 545.31 K |
| OCDDY | Ocado Group plc | 11.07 | 3.76 B | -0.40 | -3.49 | 49.2 K | 544.64 K |
| LNVGY | Lenovo Group Limited | 19.17 | 32.56 B | -0.44 | -2.24 | 28 K | 536.76 K |
| SOBKY | SoftBank Corp | 11.17 | 70.6 B | -0.10 | -0.89 | 47.7 K | 532.81 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.81 | 24.6 B | -0.18 | -2 | 59.6 K | 525.08 K |
| KKPNY | Koninklijke KPN N.V | 3.64 | 18.6 B | -0.02 | -0.55 | 142.8 K | 519.79 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.16 | 42.83 B | -0.22 | -1.64 | 39.3 K | 517.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 5.81 | -0.10 | -1.69 | 18.77 M | 109.04 M | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 210.26 K | 6.73 M | |
| ARTG | Artemis Gold Inc | 4.80 | -0.15 | -3.03 | 141.3 K | 678.24 K | |
| ABR | Arbor Metals Corp | 3.05 | -0.04 | -1.29 | 169.1 K | 515.75 K | |
| DE | Decisive Dividend Corporation | 5.093 | -0.0486 | -0.95 | 28.25 K | 143.9 K | |
| OGG | Osisko Gold Group Inc. | 6.60 | -0.07 | -1.05 | 19 K | 125.4 K | |
| WEB | Westbridge Energy Corporation | 3.8355 | -0.034 | -0.88 | 14.55 K | 55.81 K | |
| LCX | Lycos Energy Inc. | 3.60 | -0.08 | -2.17 | 14.31 K | 51.52 K | |
| GIP | Green Impact Partners Inc | 8.52 | -0.06 | -0.7 | 5.1 K | 43.45 K | |
| PVT | Pivotree Inc | 3.10 | -0.10 | -3.13 | 7.4 K | 22.94 K | |
| RX | BioSyent Inc | 7.1509 | -0.1894 | -2.58 | 2.2 K | 15.73 K | |
| SCAN | Liberty Defense Holdings Ltd | 81.00 | -2.25 | -2.7 | 10 | 810 |