Losers for 31 May 2023 from 00:00:00 until 23:59:59
Losers for 31 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 25.5378 | 2.37 B | -0.4269 | -1.64 | 1.81 M | 46.26 M |
| IMO | Imperial Oil Ltd | 42.0223 | 60.06 B | -1.0822 | -2.51 | 418 K | 17.57 M |
| PRK | Park National Corp | 90.2215 | 3.3 B | -2.4028 | -2.59 | 122.1 K | 11.02 M |
| CQP | Cheniere Energy Partners LP | 37.115 | 27.44 B | -0.1921 | -0.51 | 241.83 K | 8.98 M |
| SENS | Senseonics Holdings | 12.80 | 476.92 M | -0.96 | -6.98 | 655.5 K | 8.39 M |
| INTT | Intest Corp | 20.60 | 179.56 M | -1.20 | -5.5 | 333.81 K | 6.88 M |
| GTE | Gran Tierra Energy Inc | 5.12 | 355.57 M | -0.14 | -2.66 | 1.32 M | 6.76 M |
| GSAT | Globalstar | 17.10 | 10.96 B | -0.60 | -3.39 | 314.09 K | 5.37 M |
| OBE | Obsidian Energy Ltd | 5.50 | 614.54 M | -0.25 | -4.35 | 431.7 K | 2.37 M |
| TMP | Tompkinstrustco | 46.746 | 1.48 B | -1.4748 | -3.06 | 45.9 K | 2.15 M |
| ACU | Acme United Corp | 23.8056 | 271.24 M | -1.0292 | -4.14 | 56.3 K | 1.34 M |
| OZ | Belpointe Prep Llc Class A Units | 91.341 | 139.61 M | -2.049 | -2.19 | 14.6 K | 1.33 M |
| BHB | Bar Harbor Bankshares | 21.1156 | 712.72 M | -0.4736 | -2.19 | 54 K | 1.14 M |
| EPM | Evolution Petroleum Corp | 6.028 | 141.41 M | -0.1231 | -2 | 170.3 K | 1.03 M |
| AIRI | Air Industries Group Inc | 3.53 | 12.48 M | -0.26 | -6.86 | 183.38 K | 647.33 K |
| CMCL | Caledonia Mining Cp | 10.8549 | 398.5 M | -0.2059 | -1.86 | 59.01 K | 640.52 K |
| BRBS | Blue Ridge Bankshare | 8.2228 | 365.03 M | -0.1514 | -1.81 | 52.52 K | 431.85 K |
| GNS | Genius Group Limited | 8.48 | 22.11 M | -0.54 | -5.99 | 45.95 K | 389.66 K |
| GPUS | Hyperscale Data, Inc. | 6662.6743 | 27.46 M | -257.1768 | -3.72 | 56 | 373.11 K |
| BHM | Bluerock Homes Trust Inc | 13.8408 | 82.84 M | -0.3806 | -2.68 | 26.7 K | 369.55 K |
| INFU | Infusystems Holdings | 8.75 | 261.91 M | -0.21 | -2.34 | 29.2 K | 255.5 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 21.89 M | -10.00 | -2.63 | 625 | 231.25 K |
| MTNB | Matinas Biopharma Hl | 19.155 | 1.17 M | -0.85 | -4.25 | 11.76 K | 225.24 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.70 | -0.1797 | -0.79 | 8.72 K | 197.97 K | |
| YCBD | Cbdmd Inc | 15.20 | 4.55 M | -0.24 | -1.55 | 11.22 K | 170.53 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.56 | -9.46 | 30.81 K | 165.16 K |
| CTGO | Contango Ore Inc | 25.38 | 508.97 M | -0.71 | -2.72 | 5.63 K | 142.86 K |
| SLND | Southland Holdings Inc | 8.50 | 40.83 M | -0.05 | -0.58 | 16.7 K | 141.95 K |
| CVU | CPI Aerostructures | 3.58 | 64 M | -0.02 | -0.56 | 39.31 K | 140.74 K |
| BDL | Flanigan's Enterprises | 29.2491 | 101.88 M | -0.1523 | -0.52 | 4.6 K | 134.52 K |
| IBIO | Ibio Inc | 14.00 | 51.36 M | -0.60 | -4.11 | 9.17 K | 128.38 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 99.33 M | -0.30 | -5.36 | 22.98 K | 121.79 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.21 | -0.09 | -0.55 | 6.1 K | 98.93 K | |
| SRXH | Srx Health Solutions Inc | 8.5926 | 17.91 M | -1.7778 | -17.14 | 10.17 K | 87.38 K |
| CPHI | China Pharma Holdings | 3.403 | 25.48 M | -0.177 | -4.94 | 25.58 K | 87.05 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.40 | -0.23 | -0.97 | 3.49 K | 81.62 K | |
| AGIG | AGIG | 22.40 | 39.25 M | -0.60 | -2.61 | 3.32 K | 74.37 K |
| COHN | Cohen & CO Inc | 3.1404 | 32.26 M | -0.1229 | -3.77 | 20.77 K | 65.24 K |
| APT | Alpha Pro Tech | 3.72 | 58.58 M | -0.03 | -0.8 | 16.96 K | 63.09 K |
| TOPS | Top Ships Inc | 8.52 | 2.25 M | -0.12 | -1.39 | 6.95 K | 59.21 K |
| ELMD | Electromed Inc | 11.69 | 232.12 M | -0.27 | -2.26 | 4.6 K | 53.77 K |
| IPB | Merrill Lynch & Company | 21.429 | -0.1465 | -0.68 | 2.2 K | 47.23 K | |
| ESP | Espey Mfg. & Electronics | 15.2024 | 152.8 M | -0.4228 | -2.71 | 2.6 K | 39.53 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 27.41 M | -0.50 | -1.85 | 1.37 K | 36.36 K |
| BATL | Battalion Oil Corp | 6.15 | 45.12 M | -0.16 | -2.54 | 5.9 K | 36.29 K |
| USBC | USBC, Inc. | 46.80 | 166.31 M | -0.80 | -1.68 | 775 | 36.27 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.7238 | -0.0559 | -0.82 | 5.02 K | 33.75 K | |
| IDR | Idaho Strategic Resources | 4.70 | 317.47 M | -0.05 | -1.05 | 6.33 K | 29.74 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 36.69 K | -2.60 | -1.9 | 111 | 14.87 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.64 | -0.13 | -0.82 | 597 | 9.34 K | |
| STRW | Strawberry Fields REIT Inc | 5.9132 | 739.27 M | -0.1276 | -2.11 | 1.41 K | 8.33 K |
| ESBA | Empire State Realty Op LP | 5.6105 | 1.41 B | -0.0759 | -1.33 | 1.3 K | 7.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.82 | -0.12 | -0.63 | 281 | 5.29 K | |
| SLSR | Solaris Res Inc | 4.015 | 1.16 B | -0.0965 | -2.35 | 842 | 3.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.11 | -0.0801 | -1.91 | 613 | 2.52 K | |
| FISK | Empire State Realty Op LP Se | 6.6131 | 1.4 B | -0.0949 | -1.41 | 111 | 734.05 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.09 | 619.76 B | -1.37 | -1.97 | 444.79 K | 30.29 M |
| CL | Crude Oil | 68.09 | -1.37 | -1.97 | 444.79 K | 30.29 M | |
| CT | Cotton | 83.48 | -0.51 | -0.61 | 19.75 K | 1.65 M | |
| BZ | Brent Crude | 72.66 | -0.88 | -1.2 | 20.11 K | 1.46 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 934.00 | -165.00 | -15.01 | 594 | 554.8 K | |
| HG | Copper | 3.6455 | -0.024 | -0.65 | 294 | 1.07 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 108125.00 | 4.13 M | -28750.00 | -21 | 4.32 M | 467.03 B |
| NVDA | Nvidia Corporation | 37.8005 | 4.83 T | -2.275 | -5.68 | 1 B | 37.9 B |
| MSFT | Microsoft Corporation | 321.4943 | 4.13 T | -2.7608 | -0.85 | 45.95 M | 14.77 B |
| AMD | Advanced Micro Devices | 118.21 | 797.92 B | -7.06 | -5.64 | 87.55 M | 10.35 B |
| AMZN | Amazon.com Inc | 120.58 | 2.88 T | -1.08 | -0.89 | 72.8 M | 8.78 B |
| GOOG | Alphabet Inc Class C | 122.3654 | 3.53 T | -1.2596 | -1.02 | 41.55 M | 5.08 B |
| GOOGL | Alphabet Inc Class A | 121.8628 | 3.55 T | -0.7934 | -0.65 | 37.33 M | 4.55 B |
| CSCO | Cisco Systems Inc | 45.7145 | 408.49 B | -0.4602 | -1 | 51.99 M | 2.38 B |
| MRVL | Marvell Technology Inc | 57.9343 | 143.61 B | -4.8633 | -7.74 | 37.9 M | 2.2 B |
| MU | Micron Technology | 67.3299 | 899.74 B | -3.4455 | -4.87 | 30.4 M | 2.05 B |
| BKNG | Booking Holdings Inc | 98.5105 | 132.48 B | -0.7853 | -0.79 | 20.58 M | 2.03 B |
| FISV | Fiserv Inc | 112.19 | 33 B | -0.77 | -0.68 | 16.4 M | 1.84 B |
| VRTX | Vertex Pharmaceutic | 323.57 | 139.16 B | -1.73 | -0.53 | 5.59 M | 1.81 B |
| PAYX | Paychex Inc | 96.2592 | 42.26 B | -2.2108 | -2.25 | 16.8 M | 1.62 B |
| LRCX | Lam Research Corp | 59.9116 | 277.1 B | -1.2881 | -2.1 | 26.89 M | 1.61 B |
| QCOM | Qualcomm Inc | 106.6495 | 184.94 B | -1.6833 | -1.55 | 14.92 M | 1.59 B |
| AMAT | Applied Materials | 130.2302 | 293.15 B | -3.1947 | -2.39 | 11.37 M | 1.48 B |
| ADP | Automatic Data Processing, Inc. | 195.1155 | 120.08 B | -1.055 | -0.54 | 7.41 M | 1.45 B |
| SNPS | Synopsys Inc | 454.96 | 88.72 B | -9.87 | -2.12 | 3.08 M | 1.4 B |
| TXN | Texas Instruments | 159.2732 | 284.78 B | -2.4457 | -1.51 | 8.53 M | 1.36 B |
| LULU | Lululemon Athletica | 331.93 | 12.98 B | -4.71 | -1.4 | 3.74 M | 1.24 B |
| ORLY | O'Reilly Automotive | 60.221 | 74.3 B | -1.6513 | -2.67 | 17.8 M | 1.07 B |
| PDD | Pinduoduo Inc ADR | 65.32 | 116.93 B | -2.31 | -3.42 | 15.25 M | 996.1 M |
| SMCI | Super Micro Computer | 22.395 | 19.45 B | -1.015 | -4.34 | 44.16 M | 989.04 M |
| ULTA | Ulta Beauty Inc | 409.83 | 28.25 B | -2.37 | -0.57 | 2.35 M | 961.75 M |
| ASML | ASML Holding N.V. ADR | 706.0627 | 576.7 B | -5.2056 | -0.73 | 1.35 M | 951.5 M |
| NXPI | Nxp Semiconductors | 169.4141 | 66.8 B | -2.8094 | -1.63 | 5.29 M | 896.17 M |
| LSCC | Lattice Semicond | 81.31 | 15.23 B | -3.12 | -3.7 | 10.14 M | 824.3 M |
| MELI | MercadoLibre Inc | 1239.00 | 88.21 B | -10.72 | -0.86 | 637.48 K | 789.84 M |
| KLAC | K L A-Tencor Corp | 432.4298 | 195.48 B | -15.3648 | -3.43 | 1.74 M | 754.11 M |
| SHOP | Shopify Inc | 57.19 | 198.58 B | -1.00 | -1.72 | 13.15 M | 752.14 M |
| DLTR | Dollar Tree Inc | 134.88 | 27.58 B | -3.60 | -2.6 | 5.53 M | 745.43 M |
| ODFL | Old Dominion Freight Line Inc | 152.6062 | 37.31 B | -3.5099 | -2.25 | 4.86 M | 741.39 M |
| CDNS | Cadence Design Systems, Inc. | 230.91 | 90.41 B | -3.84 | -1.64 | 3.15 M | 727.14 M |
| RIVN | Rivian Automotive Inc | 14.73 | 20.36 B | -0.14 | -0.94 | 49.32 M | 726.44 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4897 | 10.67 B | -0.6192 | -4.1 | 46.19 M | 669.34 M |
| HON | Honeywell International Inc. Common Stock | 170.2403 | 72.41 B | -2.621 | -1.52 | 3.88 M | 660.33 M |
| CHTR | Charter Communications | 326.15 | 15.63 B | -7.19 | -2.16 | 2.02 M | 658.63 M |
| MCHP | Microchip Technology | 70.1873 | 40.91 B | -1.4829 | -2.07 | 7.86 M | 551.71 M |
| PLUG | Plug Power Inc | 8.32 | 2.03 B | -0.52 | -5.88 | 62.4 M | 519.14 M |
| MRNA | Moderna | 127.71 | 103.15 B | -1.18 | -0.92 | 3.9 M | 498.07 M |
| BIDU | Baidu Inc ADR | 122.85 | 27.39 B | -0.77 | -0.62 | 4 M | 491.61 M |
| TSCO | Tractor Supply Company | 40.4682 | 19.06 B | -1.1122 | -2.67 | 11.75 M | 475.62 M |
| CPRT | Copart Inc | 43.80 | 30.22 B | -0.50 | -1.13 | 10.64 M | 466.03 M |
| BIIB | Biogen Inc | 296.41 | 37.61 B | -2.28 | -0.76 | 1.57 M | 464.44 M |
| NTAP | Netapp Inc | 62.3583 | 36.86 B | -2.5845 | -3.98 | 7.42 M | 462.7 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6187 | 49.52 B | -0.5171 | -1.98 | 17.92 M | 459.02 M |
| MPWR | Monolithic Power Sys | 478.8429 | 61.97 B | -24.4939 | -4.87 | 900.8 K | 431.34 M |
| ETSY | Etsy Inc | 81.05 | 8.3 B | -1.44 | -1.75 | 5.13 M | 416.01 M |
| CSX | CSX Corp | 29.4731 | 96.42 B | -0.2883 | -0.97 | 14.02 M | 413.35 M |
| SEDG | Solaredge Tech | 284.83 | 1.85 B | -10.96 | -3.71 | 1.41 M | 401.33 M |
| TROW | T Rowe Price Group | 92.7816 | 24.01 B | -1.3593 | -1.44 | 4.09 M | 379.07 M |
| UAL | United Airlines Holdings Inc | 47.47 | 37.61 B | -0.54 | -1.12 | 7.53 M | 357.45 M |
| EXPE | Expedia Group Inc | 94.7381 | 37.91 B | -1.2868 | -1.34 | 3.73 M | 353.16 M |
| AMBA | Ambarella Inc | 72.32 | 2.69 B | -9.64 | -11.76 | 4.86 M | 351.42 M |
| MAR | Marriot International | 163.3862 | 110.79 B | -1.2659 | -0.77 | 2.09 M | 341.26 M |
| EXPD | Expeditors Intl | 107.0525 | 25.7 B | -3.979 | -3.58 | 3.08 M | 329.27 M |
| WYNN | Wynn Resorts Ltd | 95.944 | 8.48 B | -0.7874 | -0.81 | 3.39 M | 325.35 M |
| PCAR | Paccar Inc | 61.782 | 55.89 B | -2.1378 | -3.34 | 5.25 M | 324.31 M |
| NWL | Newell Rubbermaid Inc | 7.3484 | 2.5 B | -0.4422 | -5.68 | 42.78 M | 314.34 M |
| EBAY | Ebay Inc | 40.4851 | 55.69 B | -0.7899 | -1.91 | 7.7 M | 311.57 M |
| STLD | Steel Dynamics Inc | 87.9867 | 34.15 B | -1.0819 | -1.21 | 3.45 M | 303.87 M |
| LPLA | Lpl Financial Hld | 192.5036 | 24.39 B | -3.6963 | -1.88 | 1.55 M | 299.21 M |
| WDC | Western Digital Cp | 29.1486 | 121.22 B | -0.9181 | -3.05 | 10.08 M | 293.8 M |
| RGEN | Repligen Cp | 167.92 | 11.31 B | -5.42 | -3.13 | 1.74 M | 292.16 M |
| APA | Apa Corp | 28.5509 | 15.59 B | -0.4133 | -1.43 | 10.09 M | 288.07 M |
| DPZ | Domino's Pizza Inc Common Stock | 277.3368 | 11.21 B | -1.4735 | -0.53 | 1.03 M | 285.88 M |
| INCY | Incyte Corp | 61.55 | 24.9 B | -0.32 | -0.52 | 4.63 M | 284.9 M |
| ENTG | Entegris Inc | 104.1363 | 21.83 B | -2.7011 | -2.53 | 2.71 M | 282.09 M |
| STX | Seagate Technology | 55.4605 | 128.12 B | -0.8305 | -1.48 | 5.06 M | 280.73 M |
| POOL | Pool Corp | 303.442 | 7.83 B | -6.2755 | -2.03 | 922 K | 279.77 M |
| CDW | CDW Corporation | 165.4401 | 21.1 B | -2.8137 | -1.67 | 1.66 M | 274.4 M |
| FOXA | Fox Corp Cl A | 30.0407 | 29.37 B | -0.2696 | -0.89 | 9.04 M | 271.48 M |
| VRSN | Verisign Inc | 220.568 | 28.53 B | -1.5111 | -0.68 | 1.23 M | 270.92 M |
| FAST | Fastenal Company | 25.176 | 61.05 B | -0.4909 | -1.91 | 10.59 M | 266.57 M |
| TW | Tradeweb Markets Inc | 66.2602 | 27.43 B | -1.7418 | -2.56 | 3.99 M | 264.62 M |
| FANG | Diamondback Energy | 114.5255 | 51.21 B | -2.1077 | -1.81 | 2.31 M | 264.43 M |
| ALGN | Align Technology | 282.66 | 11.71 B | -2.29 | -0.8 | 894.49 K | 252.84 M |
| SWKS | Skyworks Solutions | 94.1499 | 19.5 B | -1.3279 | -1.39 | 2.59 M | 243.92 M |
| CHRW | C.H. Robinson Ww | 87.9095 | 15.45 B | -2.7989 | -3.09 | 2.77 M | 243.74 M |
| MKTX | Marketaxess Holdings | 262.0291 | 5.83 B | -6.2619 | -2.33 | 905.26 K | 237.2 M |
| CROX | Crocs Inc | 112.28 | 7.31 B | -2.05 | -1.79 | 2.07 M | 232.51 M |
| UPST | Upstart Holdings Inc | 27.24 | 2.28 B | -1.85 | -6.36 | 8.5 M | 231.43 M |
| JBHT | J B Hunt Transport | 162.4532 | 21.32 B | -4.1642 | -2.5 | 1.41 M | 228.64 M |
| TER | Teradyne Inc | 99.0862 | 39.24 B | -2.5021 | -2.46 | 2.18 M | 215.67 M |
| FCNCA | First Citizens Bancs | 1234.1798 | 25.91 B | -21.7109 | -1.73 | 171.3 K | 211.42 M |
| PFG | Principal Financial Group Inc | 59.2738 | 24.96 B | -2.1098 | -3.44 | 3.54 M | 209.54 M |
| FITB | Fifth Third Bancorp | 21.5563 | 49.63 B | -1.048 | -4.64 | 9.19 M | 198.18 M |
| ACGL | Arch Capital Grp Ltd | 66.2776 | 36.13 B | -1.4264 | -2.11 | 2.98 M | 197.32 M |
| FIVE | Five Below Inc | 172.52 | 13.87 B | -3.11 | -1.77 | 1.14 M | 196.94 M |
| FDS | FactSet Research Systems Inc | 373.3502 | 12.07 B | -4.821 | -1.27 | 521.42 K | 194.67 M |
| GRMN | Garmin Ltd | 97.4643 | 55.72 B | -2.2205 | -2.23 | 1.97 M | 191.91 M |
| XRAY | Dentsply Sirona Inc | 33.1757 | 2.12 B | -0.3123 | -0.93 | 5.75 M | 190.62 M |
| HBAN | Huntington Bcshs | 9.0241 | 32.37 B | -0.2801 | -3.01 | 19.83 M | 178.91 M |
| ZBRA | Zebra Technologies | 262.57 | 15.84 B | -5.21 | -1.95 | 653.5 K | 171.59 M |
| NUTX | Nutex Health Inc | 65.295 | 1.41 B | -2.94 | -4.31 | 2.59 M | 169.03 M |
| RUN | Sunrun Inc | 17.64 | 2.1 B | -0.31 | -1.73 | 9.54 M | 168.35 M |
| MTCH | Match Group Inc | 33.5101 | 9.38 B | -0.3788 | -1.12 | 4.97 M | 166.63 M |
| BILI | Bilibili Inc ADR | 15.66 | 5.74 B | -0.91 | -5.49 | 10.57 M | 165.53 M |
| ALNY | Alnylam Pharmaceuticals | 185.01 | 21.57 B | -1.45 | -0.78 | 893.6 K | 165.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HD | Home Depot | 264.6718 | 354.62 B | -6.4055 | -2.36 | 18.29 M | 4.84 B |
| MA | Mastercard Inc | 359.2528 | 586.02 B | -2.4408 | -0.67 | 10.7 M | 3.84 B |
| AI | C3.Ai Inc Cl A | 40.01 | 1.92 B | -3.94 | -8.96 | 87.32 M | 3.49 B |
| XOM | Exxon Mobil Corporation | 101.3492 | 696.02 B | -1.8449 | -1.79 | 24.93 M | 2.53 B |
| TGT | Target Corporation | 118.2946 | 74.09 B | -2.6292 | -2.17 | 20.23 M | 2.39 B |
| NKE | Nike Inc | 104.9147 | 60.14 B | -1.2558 | -1.18 | 21.47 M | 2.25 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.7376 | 2.05 T | -3.2576 | -3.32 | 22.21 M | 2.1 B |
| COP | ConocoPhillips | 91.2534 | 164.51 B | -1.7461 | -1.88 | 22.76 M | 2.08 B |
| TMO | Thermo Fisher Scientific Inc | 503.7727 | 261.1 B | -5.7069 | -1.12 | 4.05 M | 2.04 B |
| JPM | JP Morgan Chase & Company | 127.393 | 935.06 B | -1.6428 | -1.27 | 14.22 M | 1.81 B |
| CVX | Chevron Corp | 133.9597 | 425.59 B | -2.2235 | -1.63 | 13.35 M | 1.79 B |
| BAC | Bank of America Corporation | 25.7084 | 357.42 B | -0.4348 | -1.66 | 61.91 M | 1.59 B |
| AZO | Autozone | 2386.8401 | 53.52 B | -67.7998 | -2.76 | 645.43 K | 1.54 B |
| ACN | Accenture Plc | 288.4977 | 161.72 B | -2.367 | -0.81 | 5.27 M | 1.52 B |
| AAP | Advance Auto Parts Inc | 68.695 | 3.07 B | -37.0477 | -35.04 | 21.83 M | 1.5 B |
| DG | Dollar General Corp | 189.7028 | 31.25 B | -2.5943 | -1.35 | 7.86 M | 1.49 B |
| DECK | Deckers Outdoor Corp | 79.1667 | 11.89 B | -2.3533 | -2.89 | 17.75 M | 1.4 B |
| BLDR | Builders Firstsource | 115.95 | 7.48 B | -1.72 | -1.46 | 12.1 M | 1.4 B |
| IBM | International Business Machines | 117.5906 | 240.36 B | -0.8138 | -0.69 | 11.59 M | 1.36 B |
| CL | Colgate-Palmolive Company | 69.29 | 78.73 B | -0.531 | -0.76 | 19.13 M | 1.33 B |
| NOW | Servicenow Inc | 544.78 | 112.94 B | -4.34 | -0.79 | 2.39 M | 1.3 B |
| MPC | Marathon Petroleum Corp | 99.0297 | 114.64 B | -2.7186 | -2.67 | 12.83 M | 1.27 B |
| CAT | Caterpillar Inc | 196.6152 | 271.81 B | -3.9657 | -1.98 | 5.94 M | 1.17 B |
| BLK | Blackrock Inc | 612.6981 | 198.93 B | -14.9366 | -2.38 | 1.9 M | 1.16 B |
| DE | Deere & Company | 331.8383 | 182.4 B | -4.46 | -1.33 | 3.38 M | 1.12 B |
| VLO | Valero Energy Corp | 98.6317 | 101.89 B | -4.2571 | -4.14 | 11.09 M | 1.09 B |
| BX | Blackstone Inc | 78.0455 | 150.09 B | -0.6926 | -0.88 | 13.71 M | 1.07 B |
| GE | General Electric Company | 79.7592 | 341.82 B | -0.6836 | -0.85 | 13.36 M | 1.07 B |
| CB | Chubb Ltd | 178.1939 | 142.96 B | -4.1239 | -2.26 | 5.84 M | 1.04 B |
| ANET | Arista Networks Inc | 41.585 | 225.1 B | -2.02 | -4.63 | 24.7 M | 1.03 B |
| WFC | Wells Fargo & Company | 36.9388 | 262.45 B | -1.0856 | -2.86 | 27.22 M | 1.01 B |
| PSA | Public Storage | 250.5657 | 64.04 B | -4.9529 | -1.94 | 3.59 M | 899.01 M |
| GS | Goldman Sachs Group | 303.2526 | 270.21 B | -4.1476 | -1.35 | 2.94 M | 890.96 M |
| SCHW | The Charles Schwab Corp | 50.5113 | 161.47 B | -1.1024 | -2.14 | 17.63 M | 890.59 M |
| RTX | Raytheon Technologies | 87.4682 | 267.77 B | -0.6455 | -0.73 | 9.97 M | 872.28 M |
| F | Ford Motor Company | 10.0614 | 50.59 B | -0.4947 | -4.69 | 86.28 M | 868.05 M |
| OXY | Occidental Petroleum Corp | 54.7642 | 57.31 B | -0.8833 | -1.59 | 15.28 M | 836.81 M |
| USB | U.S. Bancorp | 26.0011 | 95.09 B | -0.6609 | -2.48 | 31.03 M | 806.89 M |
| HPQ | HP Inc | 25.7894 | 26.99 B | -1.6596 | -6.05 | 30.74 M | 792.65 M |
| EL | Estee Lauder Companies | 174.7012 | 40.59 B | -7.4805 | -4.11 | 4.47 M | 780.06 M |
| EOG | Eog Resources | 97.2843 | 77.14 B | -1.3782 | -1.4 | 7.75 M | 753.92 M |
| SHOP | Shopify Inc | 57.19 | 200.16 B | -1.00 | -1.72 | 13.15 M | 752.14 M |
| LOW | Lowe's Companies | 190.6073 | 128.69 B | -4.3309 | -2.22 | 3.89 M | 742.34 M |
| WSO | Watsco Inc | 299.8745 | 13.31 B | -6.1663 | -2.01 | 2.46 M | 739.19 M |
| UPS | United Parcel Service | 144.0124 | 97.25 B | -2.3801 | -1.63 | 5.11 M | 735.34 M |
| C | Citigroup Inc | 40.1717 | 206.47 B | -0.3444 | -0.85 | 18.15 M | 729.28 M |
| MS | Morgan Stanley | 74.3054 | 303.56 B | -1.5086 | -1.99 | 9.56 M | 710.3 M |
| BR | Broadridge Financial Solutions Llc | 139.5445 | 21.37 B | -1.0177 | -0.72 | 4.84 M | 674.93 M |
| SKYD | Skydance Corporation | 14.3542 | 42.3 B | -0.6134 | -4.1 | 46.19 M | 663.08 M |
| TFC | Truist Financial Corp | 26.1136 | 60.97 B | -0.5313 | -1.99 | 25.04 M | 653.96 M |
| UNP | Union Pacific Corp | 180.925 | 183.29 B | -1.5788 | -0.87 | 3.57 M | 645.78 M |
| NOC | Northrop Grumman Corp | 416.1558 | 74.63 B | -2.5514 | -0.61 | 1.5 M | 624.57 M |
| MSI | Motorola Solutions | 272.8188 | 82.25 B | -3.0096 | -1.09 | 2.28 M | 621.89 M |
| SLB | Schlumberger N.V. | 39.6825 | 76.1 B | -1.3713 | -3.34 | 15.55 M | 616.96 M |
| FDX | Fedex Corp | 204.6675 | 77.15 B | -7.6617 | -3.61 | 3 M | 614.38 M |
| AMP | Ameriprise Financial Services | 286.5189 | 45.88 B | -10.5403 | -3.55 | 2.09 M | 600.11 M |
| DHI | D.R. Horton | 103.9692 | 43.91 B | -0.5352 | -0.51 | 5.76 M | 599.17 M |
| HAL | Halliburton Company | 26.7512 | 27.3 B | -1.0085 | -3.63 | 22.04 M | 589.65 M |
| KR | Kroger Company | 42.6556 | 40.73 B | -0.5928 | -1.37 | 13.8 M | 588.66 M |
| APH | Amphenol Corp | 36.7829 | 194.84 B | -0.6435 | -1.72 | 15.45 M | 568.38 M |
| FERG | Ferguson Plc | 137.755 | 48.08 B | -1.559 | -1.12 | 4.1 M | 564.88 M |
| GM | General Motors Company | 31.4101 | 78.47 B | -0.9207 | -2.85 | 17.93 M | 563.32 M |
| SE | Sea Ltd ADR | 57.41 | 49.12 B | -1.16 | -1.98 | 9.8 M | 562.38 M |
| GPN | Global Payments Inc | 94.7515 | 25.43 B | -1.3967 | -1.45 | 5.88 M | 557.24 M |
| ETN | Eaton Corp | 169.6645 | 137.14 B | -5.7004 | -3.25 | 3.14 M | 532.54 M |
| MMM | 3M Company | 71.4666 | 100.02 B | -2.1062 | -2.86 | 7.41 M | 529.23 M |
| ITW | Illinois Tool Works Inc | 203.8288 | 83.4 B | -4.3518 | -2.09 | 2.59 M | 528.85 M |
| NVR | NVR Inc | 5554.2202 | 17.08 B | -66.9897 | -1.19 | 93.67 K | 520.24 M |
| AJG | Arthur J. Gallagher & Company | 194.7992 | 73.92 B | -3.1019 | -1.57 | 2.67 M | 520.07 M |
| NRG | NRG Energy | 31.7637 | 17.5 B | -0.2444 | -0.76 | 16.18 M | 513.92 M |
| OTIS | Otis Worldwide Corp | 75.914 | 30.37 B | -1.6422 | -2.12 | 6.74 M | 512.01 M |
| JCI | Johnson Controls Intl | 56.328 | 85.12 B | -1.8681 | -3.21 | 8.58 M | 483.25 M |
| AIG | American International Group | 49.4548 | 42.73 B | -1.7692 | -3.45 | 9.76 M | 482.52 M |
| DVN | Devon Energy Corp | 41.3433 | 48.53 B | -0.7712 | -1.83 | 11.54 M | 477.01 M |
| ALB | Albemarle Corp | 184.9755 | 11.21 B | -7.9618 | -4.13 | 2.55 M | 471.98 M |
| TT | Trane Technologies Plc | 157.8269 | 89.85 B | -3.2391 | -2.01 | 2.93 M | 462.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.5333 | -0.5154 | -1.98 | 17.92 M | 457.49 M | |
| EMR | Emerson Electric Company | 73.8337 | 95.07 B | -0.6748 | -0.91 | 6.15 M | 453.86 M |
| HPE | Hewlett Packard Enterprise Comp | 13.287 | 66.49 B | -1.0136 | -7.09 | 34.08 M | 452.87 M |
| A | Agilent Technologies | 113.06 | 49.96 B | -2.0135 | -1.75 | 4 M | 452.1 M |
| CE | Celanese Corp | 100.4583 | 5.46 B | -3.8437 | -3.69 | 4.35 M | 436.72 M |
| VALE | Vale S.A. ADR | 9.6443 | 48.64 B | -0.0608 | -0.63 | 45.25 M | 436.42 M |
| LEN | Lennar Corp | 91.0228 | 21.93 B | -0.5778 | -0.63 | 4.67 M | 424.88 M |
| DELL | Dell Technologies Inc | 42.6117 | 236.75 B | -2.3869 | -5.3 | 9.94 M | 423.45 M |
| ETSY | Etsy, Inc. | 81.05 | -1.44 | -1.75 | 5.13 M | 416.01 M | |
| PHM | Pultegroup | 64.5736 | 25.9 B | -0.5961 | -0.91 | 6.4 M | 413.47 M |
| PSX | Phillips 66 | 83.249 | 101.27 B | -1.7992 | -2.12 | 4.85 M | 403.9 M |
| TRV | The Travelers Companies Inc | 160.1407 | 83.86 B | -3.8323 | -2.34 | 2.5 M | 400.02 M |
| DD | Du Pont De.Nemours Inc | 26.3294 | 20.36 B | -0.5995 | -2.23 | 15.17 M | 399.37 M |
| BP | BP Plc ADR | 29.0287 | 117.47 B | -1.1022 | -3.66 | 13.73 M | 398.54 M |
| CARR | Carrier Global Corp | 39.2557 | 45.88 B | -0.8159 | -2.04 | 10.12 M | 397.42 M |
| AVTR | Avantor Inc | 19.94 | 10.6 B | -0.64 | -3.11 | 19.74 M | 393.52 M |
| ALL | Allstate Corp | 101.2842 | 68.03 B | -2.0639 | -2 | 3.87 M | 392.06 M |
| ROK | Rockwell Automation Inc | 265.802 | 49.39 B | -7.8138 | -2.86 | 1.47 M | 391.26 M |
| LYB | Lyondellbasell Industries NV | 70.8624 | 20.34 B | -0.9775 | -1.36 | 5.51 M | 390.19 M |
| PNC | PNC Bank | 103.2234 | 92.74 B | -2.6913 | -2.54 | 3.71 M | 383.47 M |
| APTV | Aptiv Plc | 88.08 | 9.15 B | -3.15 | -3.45 | 4.35 M | 382.97 M |
| FTV | Fortive Corp | 48.426 | 20.34 B | -1.5842 | -3.17 | 7.9 M | 382.53 M |
| WST | West Pharmaceutical Services | 331.8289 | 28.52 B | -1.7056 | -0.51 | 1.15 M | 381.64 M |
| MET | Metlife Inc | 45.59 | 65.38 B | -1.9321 | -4.07 | 8.3 M | 378.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 33.4027 | -0.6763 | -1.98 | 23.15 M | 773.36 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.7049 | -0.5766 | -1.79 | 14.81 M | 469.42 M | |
| RY | Royal Bank of Canada | 108.9875 | -1.5079 | -1.36 | 3.75 M | 408.66 M | |
| ENB | Enbridge Inc | 39.4611 | -0.5367 | -1.34 | 9.71 M | 383.22 M | |
| BMO | Bank of Montreal | 98.9919 | -0.717 | -0.72 | 3.57 M | 353.16 M | |
| SHOP | Shopify Inc | 77.67 | -1.47 | -1.86 | 4.21 M | 327.37 M | |
| TD | Toronto-Dominion Bank | 67.0436 | -0.5585 | -0.83 | 4.74 M | 317.8 M | |
| GWO | Great-West Lifeco Inc | 33.7501 | -0.2108 | -0.62 | 9.13 M | 308.04 M | |
| CNR | Canadian National Railway Co. | 143.0285 | -2.2146 | -1.52 | 2.05 M | 293.62 M | |
| CM | Canadian Imperial Bank of Commerce | 48.5602 | -0.9196 | -1.86 | 5.83 M | 283.19 M | |
| MFC | Manulife Fin | 22.2524 | -0.3628 | -1.6 | 11.66 M | 259.53 M | |
| TOU | Tourmaline Oil Corp | 48.6231 | -1.4652 | -2.93 | 4.98 M | 242.09 M | |
| BNS | Bank of Nova Scotia | 54.9918 | -0.7045 | -1.26 | 4.37 M | 240.4 M | |
| TRP | TC Energy Corp | 40.3807 | -0.4127 | -1.01 | 5.44 M | 219.49 M | |
| NA | National Bank of Canada | 86.4194 | -2.4863 | -2.8 | 2.53 M | 218.88 M | |
| NTR | Nutrien Ltd | 63.6563 | -2.2073 | -3.35 | 3.44 M | 218.77 M | |
| RCI-B | Rogers Communications Inc | 53.1979 | -0.4533 | -0.84 | 4.01 M | 213.38 M | |
| PPL | Pembina Pipeline Corp | 33.6531 | -0.4667 | -1.37 | 5.77 M | 194.29 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.1025 | -1.4465 | -1.41 | 1.9 M | 192.5 M | |
| GFL | Gfl Environmental Inc | 48.7892 | -1.1052 | -2.22 | 3.84 M | 187.54 M | |
| CVE | Cenovus Energy Inc | 19.7288 | -0.4639 | -2.3 | 9.14 M | 180.26 M | |
| BCE | BCE Inc | 48.9228 | -0.4394 | -0.89 | 2.92 M | 142.99 M | |
| POW | Power Corp of Canada Sv | 30.2046 | -0.447 | -1.46 | 4.29 M | 129.49 M | |
| L | Loblaw CO | 28.345 | -0.215 | -0.75 | 4.44 M | 125.96 M | |
| WN | George Weston Limited | 50.8602 | -0.5829 | -1.13 | 2.48 M | 125.89 M | |
| BN | Brookfield Corporation | 26.6784 | -0.5023 | -1.85 | 4.19 M | 111.83 M | |
| MRU | Metro Inc | 67.9177 | -1.0462 | -1.52 | 1.49 M | 101.27 M | |
| FM | First Quantum Minerals Ltd | 28.3716 | -1.4964 | -5.01 | 3.55 M | 100.83 M | |
| BAM | Brookfield Asset Management Ltd | 37.7325 | -0.3364 | -0.88 | 2.63 M | 99.13 M | |
| MG | Magna International Inc | 58.221 | -3.0139 | -4.92 | 1.62 M | 94.36 M | |
| WSP | WSP Global Inc | 164.8645 | -4.5668 | -2.7 | 544.36 K | 89.75 M | |
| IMO | Imperial Oil | 57.0081 | -1.6283 | -2.78 | 1.57 M | 89.69 M | |
| T | Telus Corp | 20.7733 | -0.3796 | -1.79 | 4.22 M | 87.57 M | |
| RBA | Rb Global Inc | 68.3205 | -1.1658 | -1.68 | 1.2 M | 81.96 M | |
| IAG | IA Financial Corp Inc | 79.0912 | -1.4717 | -1.83 | 909.6 K | 71.94 M | |
| LUN | Lundin Mining Corp | 8.8327 | -0.4003 | -4.34 | 7.58 M | 66.94 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.628 | -3.8749 | -2.64 | 452.6 K | 64.55 M | |
| IVN | Ivanhoe Mines Ltd | 9.94 | -0.65 | -6.14 | 5.85 M | 58.2 M | |
| CAE | Cae Inc | 27.76 | -2.15 | -7.19 | 2.06 M | 57.2 M | |
| DOO | Brp Inc | 93.4742 | -3.1574 | -3.27 | 609.8 K | 57 M | |
| AC | Air Canada | 21.43 | -0.40 | -1.83 | 2.52 M | 54.1 M | |
| WFG | West Fraser Timber CO Ltd | 87.1581 | -3.3014 | -3.65 | 595.5 K | 51.9 M | |
| KEY | Keyera Corp | 24.9186 | -0.2385 | -0.95 | 2.03 M | 50.53 M | |
| TFII | Tfi International Inc | 136.3948 | -4.521 | -3.21 | 369.74 K | 50.43 M | |
| ALA | AltaGas Ltd | 20.659 | -0.6821 | -3.2 | 2.39 M | 49.47 M | |
| DSG | Descartes Sys | 104.96 | -0.79 | -0.75 | 394.16 K | 41.37 M | |
| QBR-B | Quebecor Inc | 29.2246 | -0.7945 | -2.65 | 1.41 M | 41.16 M | |
| ELD | Eldorado Gold | 12.7988 | -1.1481 | -8.23 | 2.86 M | 36.65 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.2349 | -0.2057 | -0.65 | 1.12 M | 35.08 M | |
| GIL | Gildan Activewear Inc | 35.0724 | -0.7863 | -2.19 | 923.2 K | 32.38 M | |
| EMP-A | Empire Company Limited | 32.6638 | -0.2641 | -0.8 | 979.6 K | 32 M | |
| BYD | Boyd Group Services Inc | 242.919 | -3.2781 | -1.33 | 130.7 K | 31.75 M | |
| ONEX | Onex Corp | 60.7193 | -1.1064 | -1.79 | 520.3 K | 31.59 M | |
| CCL-B | CCL Industries Inc | 60.2055 | -0.3712 | -0.61 | 510.39 K | 30.73 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5689 | -0.0854 | -0.73 | 2.45 M | 28.39 M | |
| BBD-B | Bombardier Inc Series B | 53.82 | -1.00 | -1.82 | 491.85 K | 26.47 M | |
| ATZ | Aritzia Inc | 34.77 | -0.46 | -1.31 | 685.5 K | 23.83 M | |
| BTE | Baytex Energy Corp | 4.0122 | -0.0657 | -1.61 | 5.32 M | 21.34 M | |
| ERO | Ero Copper Corp | 22.47 | -2.23 | -9.03 | 933.3 K | 20.97 M | |
| WCP | Whitecap Resources Inc | 7.6005 | -0.2127 | -2.72 | 2.55 M | 19.36 M | |
| MX | Methanex Corp | 52.5938 | -0.8152 | -1.53 | 355.47 K | 18.7 M | |
| CS | Capstone Mining Corp | 5.36 | -0.04 | -0.74 | 3.33 M | 17.83 M | |
| KXS | Kinaxis Inc | 181.60 | -2.15 | -1.17 | 97.7 K | 17.74 M | |
| LAR | Lithium Argentina Ag | 11.0386 | -0.5556 | -4.79 | 1.5 M | 16.57 M | |
| HBM | Hudbay Minerals Inc | 5.7774 | -0.1193 | -2.02 | 2.64 M | 15.28 M | |
| VET | Vermilion Energy Inc | 13.2882 | -0.2519 | -1.86 | 1.13 M | 14.95 M | |
| FTT | Finning Intl | 34.3682 | -0.6367 | -1.82 | 430.46 K | 14.79 M | |
| LNR | Linamar Corp | 57.5649 | -2.7393 | -4.54 | 252.01 K | 14.51 M | |
| BBUC | Brookfield Business Corporation | 27.1617 | -0.3694 | -1.34 | 503.4 K | 13.67 M | |
| ACO-X | ATCO Ltd | 37.0345 | -0.3142 | -0.84 | 360.63 K | 13.36 M | |
| NOA | North American Construction Group Ltd | 23.4951 | -0.2473 | -1.04 | 550.7 K | 12.94 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.0668 | -0.527 | -5.49 | 1.33 M | 12.07 M | |
| GOOS | Canada Goose Holdings Inc | 21.61 | -0.26 | -1.19 | 554.6 K | 11.98 M | |
| PET | Pet Valu Holdings Ltd | 29.5157 | -0.1815 | -0.61 | 402 K | 11.87 M | |
| BLDP | Ballard Power Systems Inc | 5.69 | -0.12 | -2.07 | 2.01 M | 11.44 M | |
| PSK | Prairiesky Royalty Ltd | 17.6193 | -0.0928 | -0.52 | 591.6 K | 10.42 M | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.4841 | -2.33 | 502.34 K | 10.18 M | |
| ATRL | Atkinsrealis Group Inc | 31.5899 | -0.3089 | -0.97 | 304.98 K | 9.63 M | |
| OVV | Ovintiv Inc | 41.2573 | -0.2943 | -0.71 | 229.22 K | 9.46 M | |
| TVE | Tamarack Valley Energy Ltd | 3.0388 | -0.0362 | -1.18 | 2.62 M | 7.96 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6588 | -0.1679 | -2.15 | 1.02 M | 7.79 M | |
| CORS | Corus Entertainment Holdings Inc. | 593.0592 | -49.0132 | -7.63 | 12.93 K | 7.67 M | |
| TPZ | Topaz Energy Corp | 17.5195 | -0.1529 | -0.87 | 426.6 K | 7.47 M | |
| CLS | Celestica Inc Sv | 17.31 | -0.23 | -1.31 | 423.2 K | 7.33 M | |
| FRU | Freehold Royalties Ltd | 11.1897 | -0.2797 | -2.44 | 641.21 K | 7.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.3341 | -0.1911 | -1.16 | 432.4 K | 7.06 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.2361 | -0.5316 | -1.49 | 194.49 K | 6.85 M | |
| EIF | Exchange Income Corp | 45.2918 | -1.7977 | -3.82 | 150.2 K | 6.8 M | |
| SPB | Superior Plus Corp | 6.0336 | -0.2637 | -4.19 | 1.09 M | 6.58 M | |
| BIR | Birchcliff Energy Ltd | 6.4147 | -0.0586 | -0.91 | 1.01 M | 6.48 M | |
| AAV | Advantage Oil & Gas Ltd | 7.31 | -0.18 | -2.4 | 870.97 K | 6.37 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.0921 | -0.3508 | -1.44 | 263.33 K | 6.34 M | |
| CCA | Cogeco Communications Inc | 53.9487 | -2.2882 | -4.07 | 113.5 K | 6.12 M | |
| SGY | Surge Energy Inc | 6.0329 | -0.1857 | -2.99 | 958.3 K | 5.78 M | |
| PD | Precision Drilling Corp | 57.16 | -1.69 | -2.87 | 100.22 K | 5.73 M | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.30 | -4.23 | 695.13 K | 4.73 M | |
| BIPC | Brookfield Infrastructure Corp | 55.8215 | -0.9443 | -1.66 | 83.5 K | 4.66 M | |
| IFP | Interfor Corp | 19.85 | -0.73 | -3.55 | 232.2 K | 4.61 M | |
| WTE | Westshore Terminals Investment Corp | 25.9992 | -0.2414 | -0.92 | 169.8 K | 4.41 M | |
| AFN | Ag Growth International Inc | 48.2516 | -0.9431 | -1.92 | 88.3 K | 4.26 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.59 | 388.5 B | -0.26 | -0.65 | 9.67 M | 382.76 M |
| LKNCY | Luckin Coffee Inc | 18.03 | 9.96 B | -1.66 | -8.43 | 6.18 M | 111.5 M |
| DBSDY | DBS Group Holdings Ltd | 90.68 | 158.71 B | -1.11 | -1.21 | 615.6 K | 55.82 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.09 | 232.36 B | -4.58 | -2.55 | 314.4 K | 55.05 M |
| NSRGY | Nestlé S.A | 118.73 | 271.37 B | -1.02 | -0.85 | 342.7 K | 40.69 M |
| MPNGY | Meituan ADR | 27.97 | 60.64 B | -1.06 | -3.65 | 922.3 K | 25.8 M |
| OLYMY | Olympus Corporation | 15.05 | 11.74 B | -0.35 | -2.27 | 1.36 M | 20.4 M |
| LNNGY | Li Ning Company Limited | 135.12 | 4.8 B | -3.64 | -2.62 | 134.3 K | 18.15 M |
| NTDOY | Nintendo Co. Ltd | 10.57 | 63.45 B | -0.06 | -0.56 | 1.48 M | 15.66 M |
| HOS | Hornbeck Offshore Services, Inc | 6.28 | 2.04 B | -0.17 | -2.64 | 2.3 M | 14.46 M |
| TLPFY | Teleperformance SE | 75.13 | 5.52 B | -1.55 | -2.02 | 185.2 K | 13.91 M |
| MITSY | Mitsui & Co. Ltd | 630.17 | 91.24 B | -29.53 | -4.48 | 21 K | 13.23 M |
| SBGSY | Schneider Electric S.E | 34.45 | 154.27 B | -0.69 | -1.96 | 373.5 K | 12.87 M |
| AIQUY | L'Air Liquide S.A | 33.52 | 134.88 B | -0.75 | -2.19 | 350.2 K | 11.74 M |
| NGLOY | Anglo American plc | 13.89 | 55.87 B | -0.16 | -1.14 | 798.8 K | 11.1 M |
| SIEGY | Siemens Aktiengesellschaft | 82.10 | 238.56 B | -1.86 | -2.22 | 134 K | 11 M |
| BAESY | BAE Systems plc | 46.99 | 77.91 B | -0.58 | -1.22 | 201.8 K | 9.48 M |
| PPRUY | Kering SA | 53.38 | 26.56 B | -1.51 | -2.75 | 147.3 K | 7.86 M |
| PROSY | Prosus N.V | 13.26 | 86 B | -0.26 | -1.92 | 590.7 K | 7.83 M |
| CMWAY | Commonwealth Bank of Australia | 62.97 | 197.09 B | -1.13 | -1.76 | 119 K | 7.49 M |
| VWAGY | Volkswagen AG | 15.08 | 39.5 B | -0.60 | -3.83 | 448 K | 6.76 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.40 | 67.44 B | -0.26 | -1.66 | 411.2 K | 6.33 M |
| ADDYY | adidas AG | 81.45 | 33.54 B | -1.78 | -2.14 | 76.6 K | 6.24 M |
| SOUHY | South32 Limited | 12.81 | 13.73 B | -0.19 | -1.46 | 467.9 K | 5.99 M |
| NVSEF | Novartis AG | 95.08 | 303.53 B | -2.96 | -3.02 | 60.4 K | 5.74 M |
| GLNCY | Glencore plc | 10.19 | 79.62 B | -0.09 | -0.88 | 562.9 K | 5.74 M |
| SCBFY | Standard Chartered PLC | 15.90 | 63.33 B | -0.26 | -1.61 | 358.3 K | 5.7 M |
| PIAIF | Ping An Insurance | 6.32 | 107.92 B | -0.25 | -3.81 | 882 K | 5.57 M |
| BHPLF | BHP Group | 27.23 | 203.04 B | -0.57 | -2.05 | 200.3 K | 5.45 M |
| IFNNY | Infineon Technologies AG | 37.10 | 74.12 B | -0.32 | -0.86 | 146.3 K | 5.43 M |
| ALIZY | Allianz SE | 21.38 | 195.69 B | -0.91 | -4.08 | 244 K | 5.22 M |
| BAYRY | Bayer Aktiengesellschaft | 13.98 | 59.81 B | -0.33 | -2.31 | 371.4 K | 5.19 M |
| CFRUY | Compagnie Financière Richemont SA | 15.88 | 125.08 B | -0.68 | -4.11 | 313.8 K | 4.98 M |
| SUHJY | Sun Hung Kai Properties Limited | 12.84 | 42.83 B | -0.17 | -1.31 | 387.4 K | 4.97 M |
| NABZY | National Australia Bank Limited | 8.36 | 90.49 B | -0.19 | -2.22 | 581.3 K | 4.86 M |
| LRLCY | L'Oréal S.A | 85.43 | 267.54 B | -1.31 | -1.51 | 56.8 K | 4.85 M |
| HESAY | Hermès International Société en commandite par actions | 204.18 | 162.58 B | -5.88 | -2.8 | 23.7 K | 4.84 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.61 | 69.32 B | -0.15 | -1.02 | 314.2 K | 4.59 M |
| VWAPY | Volkswagen AG | 12.45 | 39.95 B | -0.20 | -1.58 | 351.4 K | 4.37 M |
| LSRCY | Lasertec Corporation | 31.38 | 21.77 B | -0.38 | -1.2 | 137.9 K | 4.33 M |
| EADSY | Airbus SE | 32.80 | 177.61 B | -0.53 | -1.59 | 129.1 K | 4.23 M |
| VONOY | Vonovia SE | 9.17 | 16.15 B | -0.08 | -0.86 | 448.2 K | 4.11 M |
| NPSNY | Naspers Limited | 30.16 | 32.5 B | -0.81 | -2.62 | 132 K | 3.98 M |
| ZURVY | Zurich Insurance Group AG | 46.85 | 116.99 B | -0.41 | -0.87 | 78.6 K | 3.68 M |
| TOYOF | Toyota Motor Corporation | 13.1309 | 228.38 B | -0.1444 | -1.09 | 271.69 K | 3.57 M |
| SMCAY | SMC Corporation | 26.74 | 24.72 B | -0.188 | -0.7 | 132.9 K | 3.55 M |
| KDDIY | KDDI Corporation | 15.41 | 65.85 B | -0.12 | -0.77 | 225.5 K | 3.47 M |
| SAFRY | Safran SA | 36.32 | 136.7 B | -0.54 | -1.47 | 93.9 K | 3.41 M |
| FJTSY | Fujitsu Limited | 25.38 | 37.9 B | -0.20 | -0.78 | 131.8 K | 3.35 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.20 | 25.73 B | -0.175 | -1.69 | 321.6 K | 3.28 M |
| HTHIY | Hitachi Ltd | 114.98 | 140.67 B | -0.72 | -0.62 | 28.3 K | 3.25 M |
| AMADY | Amadeus IT Group S.A | 71.91 | 28.24 B | -0.89 | -1.22 | 45.2 K | 3.25 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.16 | 97.95 B | -3.70 | -3.94 | 35.7 K | 3.22 M |
| ATEYY | Advantest Corporation | 125.75 | 155.97 B | -2.28 | -1.78 | 25.2 K | 3.17 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.23 | 17.72 B | -0.48 | -3.26 | 212.9 K | 3.03 M |
| BNPQY | BNP Paribas SA | 29.02 | 106.97 B | -0.69 | -2.32 | 104.2 K | 3.02 M |
| ASXFY | ASX Limited | 43.72 | 9.21 B | -0.96 | -2.15 | 68.9 K | 3.01 M |
| AVVIY | Aviva plc | 9.91 | 30.54 B | -0.27 | -2.65 | 299.5 K | 2.97 M |
| BASFY | BASF SE | 11.92 | 52.76 B | -0.46 | -3.72 | 248.7 K | 2.96 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.10 | 158.83 B | -0.13 | -2.09 | 480.4 K | 2.93 M |
| KNYJY | KONE Oyj | 25.42 | 33.93 B | -0.82 | -3.12 | 115.2 K | 2.93 M |
| ANZGY | ANZGY | 14.81 | 86.78 B | -0.32 | -2.12 | 195.3 K | 2.89 M |
| MBGYY | Mercedes-Benz Group AG | 18.66 | 45.22 B | -0.39 | -2.05 | 154.9 K | 2.89 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.90 | 32.34 B | -0.02 | -0.51 | 721.8 K | 2.82 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.68 | 33.71 B | -0.34 | -1.06 | 87.9 K | 2.78 M |
| AXAHY | AXA SA | 28.29 | 103.33 B | -0.70 | -2.41 | 96 K | 2.72 M |
| MQBKY | Macquarie Group Limited | 111.16 | 68.32 B | -2.30 | -2.03 | 24.1 K | 2.68 M |
| DANOY | Danone S.A | 11.88 | 48.82 B | -0.11 | -0.92 | 224.6 K | 2.67 M |
| IBDRY | Iberdrola S.A | 48.88 | 170.12 B | -0.35 | -0.71 | 53.1 K | 2.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.43 | 84.52 B | -0.19 | -0.66 | 87.3 K | 2.48 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.90 | 48.54 B | -0.84 | -2.17 | 62 K | 2.35 M |
| KAOOY | Kao Corporation | 6.92 | 21.31 B | -0.17 | -2.4 | 337.5 K | 2.34 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.20 | 28.5 B | -0.70 | -1.21 | 40.6 K | 2.32 M |
| ISNPY | Intesa Sanpaolo S.p.A | 13.93 | 120.48 B | -0.36 | -2.52 | 163.6 K | 2.28 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.35 | 47.63 B | -0.13 | -1.53 | 272.9 K | 2.28 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 875.00 | 234.31 B | -23.3895 | -2.6 | 2.57 K | 2.25 M |
| SAXPY | Sampo Oyj | 22.97 | 29.01 B | -0.14 | -0.61 | 97 K | 2.23 M |
| NHYDY | Norsk Hydro ASA | 6.06 | 14.23 B | -0.10 | -1.62 | 347 K | 2.1 M |
| UNCRY | UniCredit S.p.A. | 9.60 | 132.45 B | -0.36 | -3.61 | 216.4 K | 2.08 M |
| FSUGY | Fortescue Metals Group Limited | 24.85 | 31.08 B | -0.64 | -2.51 | 82 K | 2.04 M |
| LUNMF | Lundin Mining Corporation | 6.9031 | 19.12 B | -0.3969 | -5.44 | 291.86 K | 2.01 M |
| UPMMY | UPM-Kymmene Oyj | 30.05 | 13.54 B | -0.98 | -3.16 | 66.9 K | 2.01 M |
| SSLZY | Santos Limited | 4.76 | 20.14 B | -0.04 | -0.83 | 420.5 K | 2 M |
| MBGAF | Mercedes-Benz Group AG | 74.82 | 45.23 B | -1.60 | -2.09 | 26 K | 1.95 M |
| SWDBY | Swedbank AB (publ) | 15.33 | 46.73 B | -0.10 | -0.65 | 126.8 K | 1.94 M |
| BDNNY | Boliden AB (publ) | 61.10 | 15.08 B | -1.22 | -1.96 | 31.8 K | 1.94 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.40 | 66.54 B | -0.64 | -1.07 | 31.8 K | 1.89 M |
| UOLGY | UOL Group Limited | 19.27 | 5.2 B | -0.73 | -3.65 | 96.2 K | 1.85 M |
| AHKSY | Asahi Kasei Corporation | 13.50 | 13.55 B | -0.12 | -0.88 | 135 K | 1.82 M |
| PUBGY | Publicis Groupe S.A | 18.64 | 28.23 B | -0.29 | -1.53 | 96.7 K | 1.8 M |
| ENGIY | ENGIE SA | 14.95 | 68.88 B | -0.09 | -0.6 | 120.5 K | 1.8 M |
| POAHY | Porsche Automobil Holding SE | 5.53 | 9.06 B | -0.21 | -3.66 | 324.3 K | 1.79 M |
| NRDBY | Nordea Bank Abp | 9.87 | 62.34 B | -0.07 | -0.7 | 179.1 K | 1.77 M |
| CAJPY | Canon Inc. | 24.68 | 24.84 B | -0.14 | -0.56 | 71.6 K | 1.77 M |
| DNZOY | DENSO Corporation | 30.71 | 29.41 B | -0.47 | -1.51 | 57 K | 1.75 M |
| NLST | Netlist Inc | 4.55 | 2.15 B | -0.04 | -0.87 | 381.3 K | 1.73 M |
| SXYAY | Sika AG | 27.37 | 36.82 B | -0.15 | -0.55 | 63.2 K | 1.73 M |
| NTOIY | Neste Oyj | 18.82 | 24.09 B | -0.64 | -3.29 | 91.1 K | 1.71 M |
| KUBTY | Kubota Corporation | 68.53 | 19.28 B | -1.76 | -2.5 | 24.3 K | 1.67 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.09 | 45.74 B | -0.14 | -1.25 | 149.8 K | 1.66 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARTG | Artemis Gold Inc | 4.51 | -0.03 | -0.66 | 234.1 K | 1.06 M | |
| SGML | Sigma Lithium Corporation | 51.11 | -0.93 | -1.79 | 4.9 K | 250.44 K | |
| WEB | Westbridge Energy Corporation | 4.141 | -0.0339 | -0.81 | 40.9 K | 169.37 K | |
| BRVO | Bravo Mining Corp | 3.54 | -0.26 | -6.84 | 32.9 K | 116.47 K | |
| ALV | Alvopetro Energy Ltd | 6.6816 | -0.1054 | -1.55 | 17 K | 113.59 K | |
| LA | Los Andes Copper Ltd | 12.50 | -0.10 | -0.79 | 7.21 K | 90.15 K | |
| OGG | Osisko Gold Group Inc. | 6.20 | -0.04 | -0.64 | 12.3 K | 76.26 K | |
| BCF | Builders Capital Mortgage Corp | 6.7737 | -0.0381 | -0.56 | 7.1 K | 48.09 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -0.20 | -1.04 | 2.39 K | 45.41 K | |
| GIP | Green Impact Partners Inc | 7.81 | -0.05 | -0.64 | 5.1 K | 39.83 K | |
| BQE | BQE Water Inc | 27.52 | -2.28 | -7.65 | 400 | 11.01 K | |
| PTFY | Plantify Foods Inc. | 10.00 | -4.375 | -30.43 | 40 | 400 | |
| TNX | TenX Protocols Inc. | 272.7757 | -4.725 | -1.7 | 0 | 0 |