Losers for 31 May 2023 from 00:00:00 until 23:59:59
Losers for 31 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 42.0223 | 55.94 B | -1.0822 | -2.51 | 418 K |
| CQP | Cheniere Energy Partners LP | 37.115 | 27.62 B | -0.1921 | -0.51 | 241.83 K |
| GSAT | Globalstar | 17.10 | 10.32 B | -0.60 | -3.39 | 314.09 K |
| LEU | Centrus Energy Corp | 29.49 | 3.37 B | -0.19 | -0.64 | 125.9 K |
| PRK | Park National Corp | 90.2215 | 3.27 B | -2.4028 | -2.59 | 122.1 K |
| NOG | Northern Oil and Gas | 25.5378 | 2.12 B | -0.4269 | -1.64 | 1.81 M |
| SLSR | Solaris Res Inc | 4.015 | 1.42 B | -0.0965 | -2.35 | 842 |
| FISK | Empire State Realty Op LP Se | 6.6131 | 1.42 B | -0.0949 | -1.41 | 111 |
| ESBA | Empire State Realty Op LP | 5.6105 | 1.41 B | -0.0759 | -1.33 | 1.3 K |
| TMP | Tompkinstrustco | 46.746 | 1.34 B | -1.4748 | -3.06 | 45.9 K |
| BHB | Bar Harbor Bankshares | 21.1156 | 632.68 M | -0.4736 | -2.19 | 54 K |
| OBE | Obsidian Energy Ltd | 5.50 | 535.55 M | -0.25 | -4.35 | 431.7 K |
| IDR | Idaho Strategic Resources | 4.70 | 500.54 M | -0.05 | -1.05 | 6.33 K |
| CTGO | Contango Ore Inc | 25.38 | 456.34 M | -0.71 | -2.72 | 5.63 K |
| CMCL | Caledonia Mining Cp | 10.8549 | 378.34 M | -0.2059 | -1.86 | 59.01 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 342.14 M | -0.30 | -5.36 | 22.98 K |
| ELMD | Electromed Inc | 11.69 | 323.92 M | -0.27 | -2.26 | 4.6 K |
| BRBS | Blue Ridge Bankshare | 8.2228 | 312.89 M | -0.1514 | -1.81 | 52.52 K |
| SENS | Senseonics Holdings | 12.80 | 297.56 M | -0.96 | -6.98 | 655.5 K |
| GTE | Gran Tierra Energy Inc | 5.12 | 219.23 M | -0.14 | -2.66 | 1.32 M |
| INTT | Intest Corp | 20.60 | 211.34 M | -1.20 | -5.5 | 333.81 K |
| ESP | Espey Mfg. & Electronics | 15.2024 | 191.17 M | -0.4228 | -2.71 | 2.6 K |
| INFU | Infusystems Holdings | 8.75 | 184.66 M | -0.21 | -2.34 | 29.2 K |
| OZ | Belpointe Prep Llc Class A Units | 91.341 | 181.3 M | -2.049 | -2.19 | 14.6 K |
| ACU | Acme United Corp | 23.8056 | 178.1 M | -1.0292 | -4.14 | 56.3 K |
| STRW | Strawberry Fields REIT Inc | 5.9132 | 177.37 M | -0.1276 | -2.11 | 1.41 K |
| KULR | Kulr Technology Group Inc | 5.36 | 170.69 M | -0.56 | -9.46 | 30.81 K |
| EPM | Evolution Petroleum Corp | 6.028 | 136.84 M | -0.1231 | -2 | 170.3 K |
| USBC | USBC, Inc. | 46.80 | 131.5 M | -0.80 | -1.68 | 775 |
| BDL | Flanigan's Enterprises | 29.2491 | 81.78 M | -0.1523 | -0.52 | 4.6 K |
| IBIO | Ibio Inc | 14.00 | 80.48 M | -0.60 | -4.11 | 9.17 K |
| SRXH | Srx Health Solutions Inc | 8.5926 | 77.82 M | -1.7778 | -17.14 | 10.17 K |
| GPUS | Hyperscale Data, Inc. | 6662.6743 | 64.75 M | -257.1768 | -3.72 | 56 |
| CVU | CPI Aerostructures | 3.58 | 62.88 M | -0.02 | -0.56 | 39.31 K |
| APT | Alpha Pro Tech | 3.72 | 53.13 M | -0.03 | -0.8 | 16.96 K |
| UAVS | Ageagle Aerial Systems Inc | 370.00 | 50.76 M | -10.00 | -2.63 | 625 |
| AGIG | AGIG | 22.40 | 40.06 M | -0.60 | -2.61 | 3.32 K |
| SLND | Southland Holdings Inc | 8.50 | 39.55 M | -0.05 | -0.58 | 16.7 K |
| BHM | Bluerock Homes Trust Inc | 13.8408 | 38.63 M | -0.3806 | -2.68 | 26.7 K |
| COHN | Cohen & CO Inc | 3.1404 | 30.86 M | -0.1229 | -3.77 | 20.77 K |
| GNS | Genius Group Limited | 8.48 | 28.72 M | -0.54 | -5.99 | 45.95 K |
| CPHI | China Pharma Holdings | 3.403 | 25.97 M | -0.177 | -4.94 | 25.58 K |
| BATL | Battalion Oil Corp | 6.15 | 25.54 M | -0.16 | -2.54 | 5.9 K |
| AIRI | Air Industries Group Inc | 3.53 | 14.65 M | -0.26 | -6.86 | 183.38 K |
| BGI | Birks Group Inc | 9.26 | 10.79 M | -0.52 | -5.32 | 66.5 K |
| YCBD | Cbdmd Inc | 15.20 | 6.94 M | -0.24 | -1.55 | 11.22 K |
| TOPS | Top Ships Inc | 8.52 | 5.01 M | -0.12 | -1.39 | 6.95 K |
| MTNB | Matinas Biopharma Hl | 19.155 | 4.16 M | -0.85 | -4.25 | 11.76 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 2.54 M | -0.50 | -1.85 | 1.37 K |
| SBEV | Splash Beverage Group Inc | 40.40 | 2.52 M | -7.20 | -15.13 | 9.64 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 73.37 K | -2.60 | -1.9 | 111 |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 46.03 | -2.47 | -5.09 | 976 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.11 | -0.0801 | -1.91 | 613 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.40 | -0.23 | -0.97 | 3.49 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7238 | -0.0559 | -0.82 | 5.02 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.64 | -0.13 | -0.82 | 597 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.70 | -0.1797 | -0.79 | 8.72 K | |
| IPB | Merrill Lynch & Company | 21.429 | -0.1465 | -0.68 | 2.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.82 | -0.12 | -0.63 | 281 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.21 | -0.09 | -0.55 | 6.1 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 37.8005 | 4.82 T | -2.275 | -5.68 | 1 B |
| GOOGL | Alphabet Inc Class A | 121.8628 | 4.21 T | -0.7934 | -0.65 | 37.33 M |
| GOOG | Alphabet Inc Class C | 122.3654 | 4.21 T | -1.2596 | -1.02 | 41.55 M |
| MSFT | Microsoft Corporation | 321.4943 | 2.71 T | -2.7608 | -0.85 | 45.95 M |
| AMZN | Amazon.com Inc | 120.58 | 2.52 T | -1.08 | -0.89 | 72.8 M |
| MU | Micron Technology | 67.3299 | 1.18 T | -3.4455 | -4.87 | 30.4 M |
| AMD | Advanced Micro Devices | 118.21 | 847.49 B | -7.06 | -5.64 | 87.55 M |
| ASML | ASML Holding N.V. ADR | 706.0627 | 679.4 B | -5.2056 | -0.73 | 1.35 M |
| CSCO | Cisco Systems Inc | 45.7145 | 471.91 B | -0.4602 | -1 | 51.99 M |
| LRCX | Lam Research Corp | 59.9116 | 468.71 B | -1.2881 | -2.1 | 26.89 M |
| AMAT | Applied Materials | 130.2302 | 467.62 B | -3.1947 | -2.39 | 11.37 M |
| KLAC | K L A-Tencor Corp | 432.4298 | 314.13 B | -15.3648 | -3.43 | 1.74 M |
| TXN | Texas Instruments | 159.2732 | 275.86 B | -2.4457 | -1.51 | 8.53 M |
| MRVL | Marvell Technology Inc | 57.9343 | 242.06 B | -4.8633 | -7.74 | 37.9 M |
| STX | Seagate Technology | 55.4605 | 222.72 B | -0.8305 | -1.48 | 5.06 M |
| WDC | Western Digital Cp | 29.1486 | 221.92 B | -0.9181 | -3.05 | 10.08 M |
| QCOM | Qualcomm Inc | 106.6495 | 208.07 B | -1.6833 | -1.55 | 14.92 M |
| IBKR | Interactive Brokers | 19.2385 | 157.39 B | -0.4259 | -2.17 | 3.57 M |
| SHOP | Shopify Inc | 57.19 | 148.15 B | -1.00 | -1.72 | 13.15 M |
| HON | Honeywell International Inc. Common Stock | 170.2403 | 144.11 B | -2.621 | -1.52 | 3.88 M |
| BKNG | Booking Holdings Inc | 98.5105 | 140.45 B | -0.7853 | -0.79 | 20.58 M |
| VRTX | Vertex Pharmaceutic | 323.57 | 120.61 B | -1.73 | -0.53 | 5.59 M |
| PDD | Pinduoduo Inc ADR | 65.32 | 107.81 B | -2.31 | -3.42 | 15.25 M |
| CDNS | Cadence Design Systems, Inc. | 230.91 | 102.71 B | -3.84 | -1.64 | 3.15 M |
| MAR | Marriot International | 163.3862 | 101.14 B | -1.2659 | -0.77 | 2.09 M |
| SNPS | Synopsys Inc | 454.96 | 88.83 B | -9.87 | -2.12 | 3.08 M |
| ADP | Automatic Data Processing, Inc. | 195.1155 | 87.88 B | -1.055 | -0.54 | 7.41 M |
| CSX | CSX Corp | 29.4731 | 85.59 B | -0.2883 | -0.97 | 14.02 M |
| MELI | MercadoLibre Inc | 1239.00 | 84.14 B | -10.72 | -0.86 | 637.48 K |
| COHR | Coherent Inc | 36.96 | 76.79 B | -1.53 | -3.98 | 2.82 M |
| NXPI | Nxp Semiconductors | 169.4141 | 74.24 B | -2.8094 | -1.63 | 5.29 M |
| ORLY | O'Reilly Automotive | 60.221 | 72.78 B | -1.6513 | -2.67 | 17.8 M |
| MPWR | Monolithic Power Sys | 478.8429 | 70.5 B | -24.4939 | -4.87 | 900.8 K |
| TER | Teradyne Inc | 99.0862 | 66.87 B | -2.5021 | -2.46 | 2.18 M |
| LITE | Lumentum Hld | 52.90 | 65.55 B | -1.96 | -3.57 | 1.8 M |
| PCAR | Paccar Inc | 61.782 | 61.59 B | -2.1378 | -3.34 | 5.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 25.6187 | 55.93 B | -0.5171 | -1.98 | 17.92 M |
| FLEX | Flextronics Intl Ltd | 18.468 | 55.22 B | -0.2982 | -1.59 | 4.55 M |
| ARGX | Argenx Se ADR | 388.70 | 53.28 B | -3.66 | -0.93 | 252.69 K |
| FAST | Fastenal Company | 25.176 | 53.11 B | -0.4909 | -1.91 | 10.59 M |
| FANG | Diamondback Energy | 114.5255 | 51.62 B | -2.1077 | -1.81 | 2.31 M |
| CRDO | Credo Technology Group Holding Ltd | 13.42 | 50.16 B | -0.26 | -1.9 | 6.12 M |
| MCHP | Microchip Technology | 70.1873 | 50.13 B | -1.4829 | -2.07 | 7.86 M |
| FITB | Fifth Third Bancorp | 21.5563 | 48.62 B | -1.048 | -4.64 | 9.19 M |
| EBAY | Ebay Inc | 40.4851 | 48.6 B | -0.7899 | -1.91 | 7.7 M |
| GRMN | Garmin Ltd | 97.4643 | 46.29 B | -2.2205 | -2.23 | 1.97 M |
| GFS | Globalfoundries Inc Ordinary Share | 58.33 | 45.93 B | -2.36 | -3.89 | 1.66 M |
| ODFL | Old Dominion Freight Line Inc | 152.6062 | 45.55 B | -3.5099 | -2.25 | 4.86 M |
| UAL | United Airlines Holdings Inc | 47.47 | 42.37 B | -0.54 | -1.12 | 7.53 M |
| ALNY | Alnylam Pharmaceuticals | 185.01 | 39.26 B | -1.45 | -0.78 | 893.6 K |
| ERIC | Ericsson ADR | 4.5911 | 37.03 B | -0.0534 | -1.15 | 6.56 M |
| BIDU | Baidu Inc ADR | 122.85 | 36.69 B | -0.77 | -0.62 | 4 M |
| HBAN | Huntington Bcshs | 9.0241 | 35.64 B | -0.2801 | -3.01 | 19.83 M |
| STLD | Steel Dynamics Inc | 87.9867 | 34.82 B | -1.0819 | -1.21 | 3.45 M |
| PAYX | Paychex Inc | 96.2592 | 34.5 B | -2.2108 | -2.25 | 16.8 M |
| ACGL | Arch Capital Grp Ltd | 66.2776 | 33.16 B | -1.4264 | -2.11 | 2.98 M |
| TSEM | Tower Semiconductor | 39.14 | 32.76 B | -1.29 | -3.19 | 1.76 M |
| NTRS | Northern Trust Corp | 65.3696 | 32.19 B | -1.1452 | -1.72 | 1.99 M |
| VOD | Vodafone Grp Plc ADR | 7.5439 | 31.8 B | -0.1512 | -1.96 | 8.09 M |
| EXPE | Expedia Group Inc | 94.7381 | 31.46 B | -1.2868 | -1.34 | 3.73 M |
| NTAP | Netapp Inc | 62.3583 | 30.48 B | -2.5845 | -3.98 | 7.42 M |
| SATS | Echostar Corp | 15.77 | 30.12 B | -0.46 | -2.83 | 211.04 K |
| CASY | Casey's General Stor | 222.4779 | 29.7 B | -3.7466 | -1.66 | 341.02 K |
| BIIB | Biogen Inc | 296.41 | 29.47 B | -2.28 | -0.76 | 1.57 M |
| ONC | BeiGene, Ltd. | 220.93 | 28.75 B | -7.34 | -3.22 | 280 K |
| CPRT | Copart Inc | 43.80 | 28.14 B | -0.50 | -1.13 | 10.64 M |
| CINF | Cincinnati Financial | 89.436 | 27.6 B | -2.2057 | -2.41 | 1.3 M |
| STRL | Sterling Constructio | 46.07 | 26.61 B | -1.60 | -3.36 | 728.75 K |
| ENTG | Entegris Inc | 104.1363 | 26.11 B | -2.7011 | -2.53 | 2.71 M |
| WWD | Woodward Inc | 103.795 | 25.79 B | -2.0875 | -1.97 | 368.19 K |
| MKSI | Mks Instruments Inc | 95.226 | 25.78 B | -1.7909 | -1.85 | 888 K |
| FISV | Fiserv Inc | 112.19 | 25.7 B | -0.77 | -0.68 | 16.4 M |
| JBHT | J B Hunt Transport | 162.4532 | 25.37 B | -4.1642 | -2.5 | 1.41 M |
| WTW | Weight Watchers International, Inc | 210.6863 | 24.7 B | -2.349 | -1.1 | 784.2 K |
| FCNCA | First Citizens Bancs | 1234.1798 | 24.53 B | -21.7109 | -1.73 | 171.3 K |
| MRNA | Moderna Inc | 127.71 | 23.97 B | -1.18 | -0.92 | 3.9 M |
| SYM | Symbotic Inc | 32.98 | 23.8 B | -4.56 | -12.15 | 1.1 M |
| PFG | Principal Financial Group Inc | 59.2738 | 23.05 B | -2.1098 | -3.44 | 3.54 M |
| VRSN | Verisign Inc | 220.568 | 22.94 B | -1.5111 | -0.68 | 1.23 M |
| DLTR | Dollar Tree Inc | 134.88 | 22.94 B | -3.60 | -2.6 | 5.53 M |
| LPLA | Lpl Financial Hld | 192.5036 | 22.57 B | -3.6963 | -1.88 | 1.55 M |
| TROW | T Rowe Price Group | 92.7816 | 22.54 B | -1.3593 | -1.44 | 4.09 M |
| INCY | Incyte Corp | 61.55 | 21.67 B | -0.32 | -0.52 | 4.63 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 19.20 | 21.41 B | -0.648 | -3.26 | 1.83 K |
| SMCI | Super Micro Computer | 22.395 | 20.99 B | -1.015 | -4.34 | 44.16 M |
| EXPD | Expeditors Intl | 107.0525 | 20.95 B | -3.979 | -3.58 | 3.08 M |
| TW | Tradeweb Markets Inc | 66.2602 | 20.94 B | -1.7418 | -2.56 | 3.99 M |
| FOXA | Fox Corp Cl A | 30.0407 | 20.91 B | -0.2696 | -0.89 | 9.04 M |
| CHRW | C.H. Robinson Ww | 87.9095 | 20.9 B | -2.7989 | -3.09 | 2.77 M |
| CHTR | Charter Communications | 326.15 | 20.59 B | -7.19 | -2.16 | 2.02 M |
| ULTA | Ulta Beauty Inc | 409.83 | 20.59 B | -2.37 | -0.57 | 2.35 M |
| AMKR | Amkor Technology | 23.5691 | 20.51 B | -0.5612 | -2.33 | 1.82 M |
| LSCC | Lattice Semicond | 81.31 | 19.72 B | -3.12 | -3.7 | 10.14 M |
| RIVN | Rivian Automotive Inc | 14.73 | 19.66 B | -0.14 | -0.94 | 49.32 M |
| SITM | Sitime Corp | 99.17 | 18.28 B | -2.53 | -2.49 | 489.1 K |
| IREN | Iris Energy Limited | 3.57 | 17.98 B | -0.12 | -3.25 | 559.5 K |
| EWBC | East West Bancorp | 44.3651 | 17.9 B | -1.7709 | -3.84 | 1.37 M |
| NXT | Nextracker Inc | 38.25 | 17.76 B | -0.65 | -1.67 | 1.05 M |
| FITBI | Fifth Third Bancorp | 19.3957 | 17.6 B | -0.1574 | -0.8 | 120.79 K |
| NBIX | Neurocrine Bioscienc | 89.53 | 16.7 B | -0.58 | -0.64 | 1.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.7376 | 2.29 T | -3.2576 | -3.32 | 22.21 M |
| JPM | JP Morgan Chase & Company | 127.393 | 893.48 B | -1.6428 | -1.27 | 14.22 M |
| XOM | Exxon Mobil Corporation | 101.3492 | 567.44 B | -1.8449 | -1.79 | 24.93 M |
| CAT | Caterpillar Inc | 196.6152 | 458.04 B | -3.9657 | -1.98 | 5.94 M |
| MA | Mastercard Inc | 359.2528 | 436.85 B | -2.4408 | -0.67 | 10.7 M |
| BAC | Bank of America Corporation | 25.7084 | 409.69 B | -0.4348 | -1.66 | 61.91 M |
| GE | General Electric Company | 79.7592 | 382.28 B | -0.6836 | -0.85 | 13.36 M |
| MS | Morgan Stanley | 74.3054 | 346.78 B | -1.5086 | -1.99 | 9.56 M |
| HD | Home Depot | 264.6718 | 341.87 B | -6.4055 | -2.36 | 18.29 M |
| CVX | Chevron Corp | 133.9597 | 341.46 B | -2.2235 | -1.63 | 13.35 M |
| JPM-PC | JPMorgan Chase & Co | 21.268 | 330.83 B | -0.1357 | -0.63 | 235.07 K |
| JPM-PD | JPMorgan Chase & Co | 21.0606 | 325.41 B | -0.2473 | -1.16 | 211.05 K |
| HSBC | HSBC Holdings Plc ADR | 30.714 | 321.87 B | -0.5005 | -1.6 | 1.71 M |
| GS | Goldman Sachs Group | 303.2526 | 317.7 B | -4.1476 | -1.35 | 2.94 M |
| RY | Royal Bank of Canada | 80.3267 | 280.93 B | -0.9516 | -1.17 | 857.4 K |
| DELL | Dell Technologies Inc | 42.6117 | 280.46 B | -2.3869 | -5.3 | 9.94 M |
| WFC | Wells Fargo & Company | 36.9388 | 257.97 B | -1.0856 | -2.86 | 27.22 M |
| BML-PG | Bank of America Corporation | 16.2838 | 257.47 B | -0.0913 | -0.56 | 2.8 K |
| BAC-PB | Bank of America Corporation | 19.1555 | 252.16 B | -0.1164 | -0.6 | 138.5 K |
| BAC-PK | Bank of America Corporation | 20.3922 | 249.7 B | -0.1422 | -0.69 | 105.07 K |
| RTX | Raytheon Technologies | 87.4682 | 249.22 B | -0.6455 | -0.73 | 9.97 M |
| IBM | International Business Machines | 117.5906 | 247.15 B | -0.8138 | -0.69 | 11.59 M |
| C | Citigroup Inc | 40.1717 | 244.9 B | -0.3444 | -0.85 | 18.15 M |
| TM | Toyota Motor Corp Ltd | 134.6354 | 218.65 B | -1.5824 | -1.16 | 256.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.00 | 215.38 B | -1.49 | -2.59 | 6.16 M |
| BHP | BHP Billiton Ltd ADR | 47.6526 | 205.06 B | -0.7986 | -1.65 | 3.78 M |
| ANET | Arista Networks Inc | 41.585 | 203.66 B | -2.02 | -4.63 | 24.7 M |
| APH | Amphenol Corp | 36.7829 | 200.26 B | -0.6435 | -1.72 | 15.45 M |
| TD | Toronto Dominion Bank | 49.3736 | 196.3 B | -0.3489 | -0.7 | 1.9 M |
| WFC-PY | Wells Fargo & Company | 22.68 | 191.51 B | -0.25 | -1.09 | 79.75 K |
| WFC-PL | Wells Fargo & Company | 1126.51 | 187.52 B | -12.49 | -1.1 | 18 K |
| TMO | Thermo Fisher Scientific Inc | 503.7727 | 182.91 B | -5.7069 | -1.12 | 4.05 M |
| GLW | Corning Inc | 28.7871 | 177.15 B | -0.327 | -1.12 | 10.77 M |
| TTE | Totalenergies Se ADR | 46.6969 | 174.94 B | -1.2856 | -2.68 | 1.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.0866 | 163.31 B | -1.0141 | -1.95 | 4.51 M |
| DE | Deere & Company | 331.8383 | 162.16 B | -4.46 | -1.33 | 3.38 M |
| BLK | Blackrock Inc | 612.6981 | 160.01 B | -14.9366 | -2.38 | 1.9 M |
| SCHW | The Charles Schwab Corp | 50.5113 | 158.94 B | -1.1024 | -2.14 | 17.63 M |
| ETN | Eaton Corp | 169.6645 | 157.1 B | -5.7004 | -3.25 | 3.14 M |
| UNP | Union Pacific Corp | 180.925 | 154.34 B | -1.5788 | -0.87 | 3.57 M |
| RIO | Rio Tinto Plc ADR | 49.089 | 152.92 B | -0.956 | -1.91 | 6.76 M |
| SHOP | Shopify Inc | 57.19 | 149.33 B | -1.00 | -1.72 | 13.15 M |
| BX | Blackstone Inc | 78.0455 | 138.1 B | -0.6926 | -0.88 | 13.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.4614 | 134.1 B | -0.2764 | -4.82 | 2.37 M |
| BTI | British American Tobacco Industries ADR | 25.1526 | 132.62 B | -0.4839 | -1.89 | 6.14 M |
| HDB | Hdfc Bank Ltd ADR | 29.2735 | 131.21 B | -0.1818 | -0.62 | 6.45 M |
| COP | ConocoPhillips | 91.2534 | 130.26 B | -1.7461 | -1.88 | 22.76 M |
| CB | Chubb Ltd | 178.1939 | 129.99 B | -4.1239 | -2.26 | 5.84 M |
| LOW | Lowe's Companies | 190.6073 | 124.23 B | -4.3309 | -2.22 | 3.89 M |
| VRT | Vertiv Holdings Llc. | 19.258 | 121.54 B | -0.8382 | -4.17 | 5.85 M |
| PH | Parker-Hannifin Corp | 310.3102 | 121.18 B | -9.4999 | -2.97 | 1.14 M |
| ENB | Enbridge Inc | 29.429 | 120.74 B | -0.3427 | -1.15 | 3.75 M |
| BMO | Bank of Montreal | 72.9445 | 120.73 B | -0.411 | -0.56 | 518.9 K |
| SONY | Sony Group Corp ADR | 17.8386 | 117.86 B | -0.2018 | -1.12 | 3.2 M |
| WFC-PC | Wells Fargo & Company | 17.25 | 115.39 B | -0.16 | -0.92 | 112.6 K |
| HWM | Howmet Aerospace Inc | 42.4032 | 110.45 B | -0.724 | -1.68 | 7.28 M |
| TT | Trane Technologies Plc | 157.8269 | 106.8 B | -3.2391 | -2.01 | 2.93 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 7.5256 | 106.01 B | -0.1239 | -1.62 | 15.83 M |
| PWR | Quanta Services | 177.58 | 105.32 B | -3.59 | -1.98 | 1.77 M |
| BNS | Bank of Nova Scotia | 40.4982 | 104.58 B | -0.4443 | -1.09 | 1.08 M |
| CM | Canadian Imperial Bank of Commerce | 35.7743 | 103.88 B | -0.6511 | -1.79 | 1.1 M |
| GSK | Glaxosmithkline Plc ADR | 30.1277 | 102.38 B | -0.2332 | -0.77 | 3.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.28 | 100.92 B | -0.17 | -1.63 | 7.58 M |
| BP | BP Plc ADR | 29.0287 | 97.49 B | -1.1022 | -3.66 | 13.73 M |
| NOW | Servicenow Inc | 544.78 | 96.74 B | -4.34 | -0.79 | 2.39 M |
| PNC | PNC Bank | 103.2234 | 96.34 B | -2.6913 | -2.54 | 3.71 M |
| BK | Bank of New York Mellon Corp | 37.1658 | 96.28 B | -0.453 | -1.2 | 7.65 M |
| BN | Brookfield Corporation | 19.6554 | 95.89 B | -0.3794 | -1.89 | 3.6 M |
| CMI | Cummins Inc | 192.2963 | 95.88 B | -4.3744 | -2.22 | 1.78 M |
| USB | U.S. Bancorp | 26.0011 | 93.64 B | -0.6609 | -2.48 | 31.03 M |
| GD | General Dynamics Corp | 192.9433 | 93.11 B | -1.0016 | -0.52 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 13.72 | 92.78 B | -0.23 | -1.65 | 3.28 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.6676 | 90.7 B | -0.0438 | -0.65 | 5.91 M |
| UPS | United Parcel Service | 144.0124 | 90.22 B | -2.3801 | -1.63 | 5.11 M |
| BCS | Barclays Plc ADR | 6.8018 | 89.82 B | -0.217 | -3.09 | 9.62 M |
| ING | ING Groep N.V. ADR | 10.2947 | 89 B | -0.2601 | -2.46 | 2.65 M |
| JCI | Johnson Controls Intl | 56.328 | 87.13 B | -1.8681 | -3.21 | 8.58 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.5536 | 86.85 B | -0.0622 | -1.72 | 22.43 M |
| MMM | 3M Company | 71.4666 | 86.53 B | -2.1062 | -2.86 | 7.41 M |
| CNQ | Canadian Natural Resources | 23.3708 | 82.14 B | -0.3947 | -1.66 | 2.8 M |
| EMR | Emerson Electric Company | 73.8337 | 79.22 B | -0.6748 | -0.91 | 6.15 M |
| ACN | Accenture Plc | 288.4977 | 79.03 B | -2.367 | -0.81 | 5.27 M |
| EQNR | Equinor ASA ADR | 19.6573 | 78.69 B | -0.5045 | -2.5 | 4.64 M |
| ITW | Illinois Tool Works Inc | 203.8288 | 75.86 B | -4.3518 | -2.09 | 2.59 M |
| FDX | Fedex Corp | 204.6675 | 75.6 B | -7.6617 | -3.61 | 3 M |
| CP | Canadian Pacific Railway | 74.4794 | 75.26 B | -0.9286 | -1.23 | 1.33 M |
| CRH | CRH Plc ADR | 45.0046 | 74.85 B | -0.7857 | -1.72 | 1.05 M |
| TDG | Transdigm Group Inc | 658.0285 | 73.98 B | -5.7923 | -0.87 | 507 K |
| CL | Colgate-Palmolive Company | 69.29 | 73.52 B | -0.531 | -0.76 | 19.13 M |
| TRP | Tc Energy Corp | 32.813 | 72.26 B | -0.2865 | -0.87 | 1.2 M |
| VLO | Valero Energy Corp | 98.6317 | 71.99 B | -4.2571 | -4.14 | 11.09 M |
| MPC | Marathon Petroleum Corp | 99.0297 | 71.97 B | -2.7186 | -2.67 | 12.83 M |
| BAM | Brookfield Asset Management Inc | 27.7433 | 71.7 B | -0.2636 | -0.94 | 2 M |
| EOG | Eog Resources | 97.2843 | 71.61 B | -1.3782 | -1.4 | 7.75 M |
| NOC | Northrop Grumman Corp | 416.1558 | 71.44 B | -2.5514 | -0.61 | 1.5 M |
| GM | General Motors Company | 31.4101 | 71.19 B | -0.9207 | -2.85 | 17.93 M |
| CNI | Canadian National Railway | 105.3308 | 70.31 B | -1.4857 | -1.39 | 792.43 K |
| UMC | United Microelectronics Corp ADR | 6.8488 | 70.29 B | -0.1078 | -1.55 | 8.26 M |
| SLB | Schlumberger N.V. | 39.6825 | 69.68 B | -1.3713 | -3.34 | 15.55 M |
| AON | AON Plc | 300.6003 | 69.52 B | -3.481 | -1.14 | 1.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.2382 | 249.22 M | -0.2552 | -1.25 | 2.67 K |
| PDC | Invesco CDN Div Idx ETF | 27.175 | 150.33 M | -0.2395 | -0.87 | 7.75 K |
| ERO | Ero Copper Corp | 22.47 | -2.23 | -9.03 | 933.3 K | |
| AMC | Arizona Metals Corp | 3.31 | -0.32 | -8.82 | 130 K | |
| TINY | Tiny Ltd | 32.72 | -3.04 | -8.5 | 6.36 K | |
| ELD | Eldorado Gold | 12.7988 | -1.1481 | -8.23 | 2.86 M | |
| TLRY | Tilray Inc | 22.50 | -2.00 | -8.16 | 153.54 K | |
| CAE | Cae Inc | 27.76 | -2.15 | -7.19 | 2.06 M | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.4561 | -7.14 | 900 | |
| IVN | Ivanhoe Mines Ltd | 9.94 | -0.65 | -6.14 | 5.85 M | |
| CIA | Champion Iron Ltd | 4.5496 | -0.285 | -5.9 | 767 K | |
| DND | Dye & Durham Ltd | 15.11 | -0.8894 | -5.56 | 215.4 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 9.0668 | -0.527 | -5.49 | 1.33 M | |
| LGO | Largo Resources Ltd | 5.09 | -0.28 | -5.21 | 105.3 K | |
| RAY | Stingray Group Inc. | 4.6034 | -0.2432 | -5.02 | 17.3 K | |
| FM | First Quantum Minerals Ltd | 28.3716 | -1.4964 | -5.01 | 3.55 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.513 | -0.6999 | -4.92 | 500 | |
| MG | Magna International Inc | 58.221 | -3.0139 | -4.92 | 1.62 M | |
| LAR | Lithium Argentina Ag | 11.0386 | -0.5556 | -4.79 | 1.5 M | |
| WEF | Western Forest Products Inc | 20.6298 | -1.0213 | -4.72 | 10.63 K | |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.1655 | -4.55 | 5.08 K | |
| LNR | Linamar Corp | 57.5649 | -2.7393 | -4.54 | 252.01 K | |
| PIC-A | Premium Income Corporation | 4.1479 | -0.1933 | -4.45 | 31.41 K | |
| TC | Tucows Inc | 42.16 | -1.94 | -4.4 | 24.2 K | |
| LUN | Lundin Mining Corp | 8.8327 | -0.4003 | -4.34 | 7.58 M | |
| OBE | Obsidian Energy Ltd | 7.47 | -0.33 | -4.23 | 477.01 K | |
| ACB | Aurora Cannabis Inc | 6.80 | -0.30 | -4.23 | 695.13 K | |
| ACX | Act Energy Technologies Ltd | 4.76 | -0.21 | -4.23 | 372.91 K | |
| RUP | Rupert Resources Ltd | 3.65 | -0.16 | -4.2 | 35.2 K | |
| SPB | Superior Plus Corp | 6.0336 | -0.2637 | -4.19 | 1.09 M | |
| CCA | Cogeco Communications Inc | 53.9487 | -2.2882 | -4.07 | 113.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.9322 | -0.5025 | -4.04 | 61.71 K | |
| PZA | Pizza Pizza Royalty Corp | 11.8702 | -0.4963 | -4.01 | 55.6 K | |
| CAS | Cascades Inc | 9.4601 | -0.3883 | -3.94 | 419.84 K | |
| JOY | Journey Energy Inc | 5.36 | -0.22 | -3.94 | 273.6 K | |
| EIF | Exchange Income Corp | 45.2918 | -1.7977 | -3.82 | 150.2 K | |
| BNE | Bonterra Energy Corp | 5.24 | -0.20 | -3.68 | 58.28 K | |
| WFG | West Fraser Timber CO Ltd | 87.1581 | -3.3014 | -3.65 | 595.5 K | |
| IFP | Interfor Corp | 19.85 | -0.73 | -3.55 | 232.2 K | |
| BOS | Airboss America J | 5.5715 | -0.2037 | -3.53 | 45.33 K | |
| NOU | Nouveau Monde Graphite Inc | 4.16 | -0.15 | -3.48 | 37.9 K | |
| CSCI | Cosciens Biopharma Inc | 14.80 | -0.52 | -3.39 | 100 | |
| NTR | Nutrien Ltd | 63.6563 | -2.2073 | -3.35 | 3.44 M | |
| DOO | Brp Inc | 93.4742 | -3.1574 | -3.27 | 609.8 K | |
| TFII | Tfi International Inc | 136.3948 | -4.521 | -3.21 | 369.74 K | |
| ALA | AltaGas Ltd | 20.659 | -0.6821 | -3.2 | 2.39 M | |
| MRE | Martinrea International Inc | 10.713 | -0.3492 | -3.16 | 380.61 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.35 | -0.51 | -3.02 | 2 K | |
| WJX | Wajax Corp | 19.3446 | -0.6024 | -3.02 | 77.53 K | |
| SGY | Surge Energy Inc | 6.0329 | -0.1857 | -2.99 | 958.3 K | |
| SES | Secure Energy Services Inc | 5.3258 | -0.1627 | -2.96 | 1.03 M | |
| EFX | Enerflex Ltd | 7.3353 | -0.2222 | -2.94 | 508.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 10.3795 | -0.3141 | -2.94 | 400 | |
| TOU | Tourmaline Oil Corp | 48.6231 | -1.4652 | -2.93 | 4.98 M | |
| BDT | Bird Construction Inc | 7.6358 | -0.2284 | -2.9 | 31.6 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 9.5183 | -0.2822 | -2.88 | 2.29 K | |
| PD | Precision Drilling Corp | 57.16 | -1.69 | -2.87 | 100.22 K | |
| NGEX | Ngex Minerals Ltd | 5.7118 | -0.1672 | -2.84 | 162.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.6732 | -0.3084 | -2.81 | 12.2 K | |
| NA | National Bank of Canada | 86.4194 | -2.4863 | -2.8 | 2.53 M | |
| IMO | Imperial Oil | 57.0081 | -1.6283 | -2.78 | 1.57 M | |
| CFP | Canfor Corp | 19.19 | -0.54 | -2.74 | 197.5 K | |
| WCP | Whitecap Resources Inc | 7.6005 | -0.2127 | -2.72 | 2.55 M | |
| WSP | WSP Global Inc | 164.8645 | -4.5668 | -2.7 | 544.36 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.9971 | -0.1095 | -2.67 | 153.6 K | |
| QBR-B | Quebecor Inc | 29.2246 | -0.7945 | -2.65 | 1.41 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.628 | -3.8749 | -2.64 | 452.6 K | |
| SBC | Brompton Split Banc Corp Cl A | 4.4669 | -0.1202 | -2.62 | 50.26 K | |
| CFW | Calfrac Well Services Ltd | 4.11 | -0.11 | -2.61 | 13.09 K | |
| MARI | Marimaca Copper Corp | 3.75 | -0.10 | -2.6 | 5.9 K | |
| WEED | Canopy Growth Corp | 11.30 | -0.30 | -2.59 | 116.35 K | |
| MKP | Mcan Mortgage Corp | 12.3154 | -0.3243 | -2.57 | 12.2 K | |
| ADW-B | Andrew Peller Limited | 5.0845 | -0.1335 | -2.56 | 549 | |
| MIC-PA | Sagen MI Canada Inc. | 17.2794 | -0.4527 | -2.55 | 500 | |
| FRU | Freehold Royalties Ltd | 11.1897 | -0.2797 | -2.44 | 641.21 K | |
| BNK | Big Banc Split Corp Cl A | 6.3468 | -0.1585 | -2.44 | 1.32 K | |
| AAV | Advantage Oil & Gas Ltd | 7.31 | -0.18 | -2.4 | 870.97 K | |
| HD | Home Depot CDR (Cad Hedged) | 17.4971 | -0.4257 | -2.38 | 28.77 K | |
| PHX | Phx Energy Services Corp | 4.3125 | -0.1032 | -2.34 | 36.65 K | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.4841 | -2.33 | 502.34 K | |
| MID-UN | MINT Income Fund | 5.2337 | -0.1233 | -2.3 | 3.6 K | |
| CVE | Cenovus Energy Inc | 19.7288 | -0.4639 | -2.3 | 9.14 M | |
| QBR-A | Quebecor Inc | 29.6803 | -0.6962 | -2.29 | 399 | |
| GUD | Knight Therapeutics Inc | 4.80 | -0.11 | -2.24 | 436.3 K | |
| AOV | Amotiv Limited | 4.80 | -0.11 | -2.24 | 436.26 K | |
| KEL | Kelt Exploration Ltd | 5.29 | -0.12 | -2.22 | 243.6 K | |
| GFL | Gfl Environmental Inc | 48.7892 | -1.1052 | -2.22 | 3.84 M | |
| GIL | Gildan Activewear Inc | 35.0724 | -0.7863 | -2.19 | 923.2 K | |
| QBTC | The Bitcoin Fund CAD | 38.60 | -0.85 | -2.15 | 5.3 K | |
| PSI | Pason Systems Inc | 9.9611 | -0.2193 | -2.15 | 298.36 K | |
| FSZ | Fiera Capital Corp | 4.7953 | -0.1055 | -2.15 | 603.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.6588 | -0.1679 | -2.15 | 1.02 M | |
| AIM | Aimia Inc | 3.66 | -0.08 | -2.14 | 91.2 K | |
| TOT | Total Energy Services Inc | 7.8772 | -0.1715 | -2.13 | 32.9 K | |
| SIS | Savaria Corp | 15.0248 | -0.322 | -2.1 | 43.6 K | |
| QBTC-U | The Bitcoin Fund Class A | 28.49 | -0.61 | -2.1 | 2.15 K | |
| VBNK | Versabank | 9.2142 | -0.1961 | -2.08 | 300 | |
| WPRT | Westport Fuel Systems Inc | 9.40 | -0.20 | -2.08 | 3.97 K | |
| BLDP | Ballard Power Systems Inc | 5.69 | -0.12 | -2.07 | 2.01 M | |
| ARX | Arc Resources Ltd | 14.9332 | -0.3103 | -2.04 | 4.68 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.59 | 329.84 B | -0.26 | -0.65 | 9.67 M |
| RHHVF | Roche Holding AG | 313.73 | 329.8 B | -6.37 | -1.99 | 5.2 K |
| HBCYF | HSBC Holdings plc | 7.32 | 318.53 B | -0.09 | -1.21 | 10.9 K |
| NVSEF | Novartis AG | 95.08 | 287.38 B | -2.96 | -3.02 | 60.4 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 175.09 | 275.91 B | -4.58 | -2.55 | 314.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 875.00 | 274.03 B | -23.3895 | -2.6 | 2.57 K |
| NSRGY | Nestlé S.A | 118.73 | 262.83 B | -1.02 | -0.85 | 342.7 K |
| ACGBY | Agricultural Bank of China Limited | 9.35 | 248.49 B | -0.10 | -1.06 | 8.1 K |
| BABAF | Alibaba Group Holding Ltd | 9.54 | 238.22 B | -0.292 | -2.97 | 16.1 K |
| SIEGY | Siemens Aktiengesellschaft | 82.10 | 236.88 B | -1.86 | -2.22 | 134 K |
| LRLCY | L'Oréal S.A | 85.43 | 233.9 B | -1.31 | -1.51 | 56.8 K |
| SMAWF | Siemens Aktiengesellschaft | 163.00 | 231.7 B | -4.62 | -2.76 | 900 |
| LRLCF | L'Oréal S.A | 428.27 | 230.52 B | -4.00 | -0.93 | 400 |
| TOYOF | Toyota Motor Corporation | 13.1309 | 227.56 B | -0.1444 | -1.09 | 271.69 K |
| SFTBF | SoftBank Group Corp | 38.96 | 225.77 B | -0.50 | -1.27 | 2.5 K |
| RYDAF | Royal Dutch Shell plc | 27.85 | 215.97 B | -0.35 | -1.24 | 3.8 K |
| BACHY | Bank of China Limited | 9.76 | 215.5 B | -0.09 | -0.91 | 53.7 K |
| RTNTF | Rio Tinto Group | 70.34 | 210.71 B | -1.36 | -1.9 | 100 |
| BHPLF | BHP Group | 27.23 | 209.27 B | -0.57 | -2.05 | 200.3 K |
| NAPRF | Naspers Limited | 158.06 | 208.17 B | -11.28 | -6.66 | 100 |
| TOELF | Tokyo Electron Limited | 137.99 | 201.77 B | -2.08 | -1.48 | 200 |
| TOELY | Tokyo Electron Limited | 67.91 | 200.44 B | -1.81 | -2.6 | 212.8 K |
| IDEXF | Industria de Diseño Textil S.A | 33.65 | 194.53 B | -0.52 | -1.52 | 4.4 K |
| HESAY | Hermès International Société en commandite par actions | 204.18 | 193.07 B | -5.88 | -2.8 | 23.7 K |
| HESAF | Hermès International Société en commandite par actions | 2046.35 | 191.73 B | -41.85 | -2 | 100 |
| CMWAY | Commonwealth Bank of Australia | 62.97 | 190 B | -1.13 | -1.76 | 119 K |
| ABLZF | ABB Ltd | 35.94 | 189.24 B | -1.59 | -4.24 | 8 K |
| SBGSF | Schneider Electric S.E | 171.02 | 178.84 B | -3.98 | -2.27 | 1 K |
| SBGSY | Schneider Electric S.E | 34.45 | 178.03 B | -0.69 | -1.96 | 373.5 K |
| EADSY | Airbus SE | 32.80 | 173.98 B | -0.53 | -1.59 | 129.1 K |
| ALIZY | Allianz SE | 21.38 | 173.71 B | -0.91 | -4.08 | 244 K |
| EADSF | Airbus SE | 131.50 | 173.59 B | -1.58 | -1.19 | 5.2 K |
| ALIZF | Allianz SE | 211.45 | 172.25 B | -9.55 | -4.32 | 100 |
| IBDSF | Iberdrola S.A | 12.21 | 159.29 B | -0.15 | -1.21 | 11 K |
| SAFRY | Safran SA | 36.32 | 159.28 B | -0.54 | -1.47 | 93.9 K |
| IBDRY | Iberdrola S.A | 48.88 | 157.59 B | -0.35 | -0.71 | 53.1 K |
| FRCOY | Fast Retailing Co. Ltd | 23.35 | 155.14 B | -0.32 | -1.35 | 31.9 K |
| SMEGF | Siemens Energy AG | 25.335 | 154.95 B | -1.165 | -4.4 | 600 |
| BUDFF | Anheuser-Busch InBev SA/NV | 53.61 | 154.62 B | -0.86 | -1.58 | 1.9 K |
| DBSDF | DBS Group Holdings Ltd | 21.92 | 151.8 B | -1.40 | -6 | 2.3 K |
| DTEGF | Deutsche Telekom AG | 22.12 | 146.4 B | -0.22 | -0.98 | 800 |
| DBSDY | DBS Group Holdings Ltd | 90.68 | 144.51 B | -1.11 | -1.21 | 615.6 K |
| ATEYY | Advantest Corporation | 125.75 | 139.71 B | -2.28 | -1.78 | 25.2 K |
| UNCFF | UniCredit S.p.A | 19.21 | 137.4 B | -0.77 | -3.85 | 300 |
| CFRHF | Compagnie Financière Richemont SA | 158.38 | 135.14 B | -7.32 | -4.42 | 1.6 K |
| UNCRY | UniCredit S.p.A. | 9.60 | 134.73 B | -0.36 | -3.61 | 216.4 K |
| CFRUY | Compagnie Financière Richemont SA | 15.88 | 133.87 B | -0.68 | -4.11 | 313.8 K |
| HTHIY | Hitachi Ltd | 114.98 | 130.9 B | -0.72 | -0.62 | 28.3 K |
| BNPQF | BNP Paribas SA | 58.28 | 127.61 B | -1.36 | -2.28 | 1.1 K |
| BNPQY | BNP Paribas SA | 29.02 | 126.75 B | -0.69 | -2.32 | 104.2 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.61 | 124.98 B | -0.15 | -1.02 | 314.2 K |
| IVSBF | Investor AB (publ) | 20.00 | 122.97 B | -0.40 | -1.96 | 3.1 K |
| AIQUY | L'Air Liquide S.A | 33.52 | 122.44 B | -0.75 | -2.19 | 350.2 K |
| AIQUF | L'Air Liquide S.A | 167.79 | 121.92 B | -2.28 | -1.34 | 1.1 K |
| ISNPY | Intesa Sanpaolo S.p.A | 13.93 | 120.58 B | -0.36 | -2.52 | 163.6 K |
| IFNNY | Infineon Technologies AG | 37.10 | 117.05 B | -0.32 | -0.86 | 146.3 K |
| CSUAY | China Shenhua Energy Company Limited | 12.59 | 116.36 B | -0.52 | -3.97 | 54.8 K |
| KYCCF | Keyence Corporation | 486.00 | 115.68 B | -9.00 | -1.82 | 2.3 K |
| PIAIF | Ping An Insurance | 6.32 | 115.53 B | -0.25 | -3.81 | 882 K |
| SNEJF | Sony Group Corporation | 93.48 | 114.53 B | -1.74 | -1.83 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 6.81 | 112.51 B | -0.10 | -1.45 | 61.9 K |
| ESOCF | Enel SpA | 6.17 | 111.31 B | -0.36 | -5.51 | 700 |
| ENLAY | Enel SpA | 6.23 | 110.84 B | -0.18 | -2.81 | 197.5 K |
| ZURVY | Zurich Insurance Group AG | 46.85 | 107.84 B | -0.41 | -0.87 | 78.6 K |
| ZFSVF | Zurich Insurance Group AG | 462.50 | 106.34 B | -6.60 | -1.41 | 100 |
| MSBHF | Mitsubishi Corporation | 40.40 | 105.63 B | -2.03 | -4.78 | 12.3 K |
| ATLPF | Atlas Copco AB | 14.5408 | 100.35 B | -0.4082 | -2.73 | 11.15 K |
| AAIGF | AIA Group Limited | 9.61 | 99.53 B | -0.11 | -1.13 | 71.8 K |
| AXAHY | AXA SA | 28.29 | 98.56 B | -0.70 | -2.41 | 96 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.77 | 98.21 B | -0.555 | -1.77 | 3.8 K |
| CHDRF | Christian Dior SE | 825.00 | 97.78 B | -39.71 | -4.59 | 47 |
| RCRUY | Recruit Holdings Co. Ltd | 6.10 | 96.75 B | -0.13 | -2.09 | 480.4 K |
| PROSY | Prosus N.V | 13.26 | 92.31 B | -0.26 | -1.92 | 590.7 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.50 | 90.27 B | -0.05 | -1.1 | 50.1 K |
| PROSF | Prosus N.V | 65.90 | 90.07 B | -3.00 | -4.35 | 1.7 K |
| STOHF | Equinor ASA | 25.47 | 89.89 B | -0.13 | -0.51 | 300 |
| INGVF | ING Groep N.V | 12.23 | 88.94 B | -0.63 | -4.9 | 200 |
| ESLOY | EssilorLuxottica Société anonyme | 90.16 | 87.74 B | -3.70 | -3.94 | 35.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 181.25 | 86.82 B | -6.00 | -3.2 | 500 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 17.96 | 86.52 B | -0.15 | -0.83 | 27.4 K |
| WEBNF | Westpac Banking Corporation | 13.61 | 82.33 B | -0.10 | -0.73 | 500 |
| VCISY | VINCI SA | 28.44 | 81.45 B | -0.37 | -1.28 | 55 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.40 | 81.23 B | -0.26 | -1.66 | 411.2 K |
| NABZY | National Australia Bank Limited | 8.36 | 81.19 B | -0.19 | -2.22 | 581.3 K |
| MITSF | Mitsui & Co. Ltd | 31.315 | 81.13 B | -1.845 | -5.56 | 3.9 K |
| ITOCF | ITOCHU Corporation | 33.87 | 81.05 B | -1.05 | -3.01 | 500 |
| GLCNF | Glencore plc | 5.14 | 80.86 B | -0.03 | -0.58 | 137.4 K |
| MITSY | Mitsui & Co. Ltd | 630.17 | 80.42 B | -29.53 | -4.48 | 21 K |
| GLNCY | Glencore plc | 10.19 | 79.55 B | -0.09 | -0.88 | 562.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 42.83 | 79.11 B | -1.17 | -2.66 | 1.3 K |
| ITOCY | ITOCHU Corporation | 67.55 | 78.29 B | -2.85 | -4.05 | 23.4 K |
| ENGIY | ENGIE SA | 14.95 | 76.69 B | -0.09 | -0.6 | 120.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.43 | 75.87 B | -0.13 | -0.96 | 108.4 K |
| ENGQF | ENGIE SA | 14.79 | 75.62 B | -0.49 | -3.21 | 2 K |
| ANZGY | ANZGY | 14.81 | 73.74 B | -0.32 | -2.12 | 195.3 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 28.55 | 73.28 B | -0.55 | -1.89 | 2.4 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.43 | 72.96 B | -0.19 | -0.66 | 87.3 K |
| BAESF | BAE Systems plc | 11.50 | 72.75 B | -0.20 | -1.71 | 1.9 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 174.00 | 70.76 B | -3.75 | -2.11 | 1.3 K |
| BAESY | BAE Systems plc | 46.99 | 70.11 B | -0.58 | -1.22 | 201.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PTFY | Plantify Foods Inc. | 10.00 | -4.375 | -30.43 | 40 | |
| XRTX | XORTX Therapeutics Inc | 40.95 | -3.60 | -8.08 | 80 | |
| BQE | BQE Water Inc | 27.52 | -2.28 | -7.65 | 400 | |
| BRVO | Bravo Mining Corp | 3.54 | -0.26 | -6.84 | 32.9 K | |
| SGML | Sigma Lithium Corporation | 51.11 | -0.93 | -1.79 | 4.9 K | |
| TNX | TenX Protocols Inc. | 272.7757 | -4.725 | -1.7 | 0 | |
| ALV | Alvopetro Energy Ltd | 6.6816 | -0.1054 | -1.55 | 17 K | |
| NEXM | NexMetals Mining Corp. | 19.00 | -0.20 | -1.04 | 2.39 K | |
| WEB | Westbridge Energy Corporation | 4.141 | -0.0339 | -0.81 | 40.9 K | |
| LA | Los Andes Copper Ltd | 12.50 | -0.10 | -0.79 | 7.21 K | |
| ARTG | Artemis Gold Inc | 4.51 | -0.03 | -0.66 | 234.1 K | |
| ODV | Osisko Development Corp | 6.20 | -0.04 | -0.64 | 12.3 K | |
| GIP | Green Impact Partners Inc | 7.81 | -0.05 | -0.64 | 5.1 K | |
| BCF | Builders Capital Mortgage Corp | 6.7737 | -0.0381 | -0.56 | 7.1 K |