Losers for 26 May 2023 from 00:00:00 until 23:59:59
Losers for 26 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 135.171 | 59.63 B | -2.3745 | -1.73 | 1.9 M | 257.46 M |
| CQP | Cheniere Energy Partners LP | 37.4991 | 27.44 B | -1.0271 | -2.67 | 243.34 K | 9.12 M |
| UUUU | Energy Fuels Inc | 5.90 | 1.9 B | -0.03 | -0.51 | 1.04 M | 6.16 M |
| REPX | Riley Exploration Permian Inc | 28.861 | 930.32 M | -2.025 | -6.56 | 85.8 K | 2.48 M |
| GTE | Gran Tierra Energy Inc | 5.27 | 355.57 M | -0.03 | -0.57 | 437.23 K | 2.3 M |
| GSAT | Globalstar | 16.80 | 10.96 B | -0.30 | -1.75 | 136.16 K | 2.29 M |
| NINE | Nine Energy Service, Inc. | 3.01 | 101.28 M | -0.08 | -2.59 | 643.77 K | 1.94 M |
| EPM | Evolution Petroleum Corp | 6.1434 | 141.41 M | -0.0769 | -1.24 | 265.1 K | 1.63 M |
| SLI | Standard Lithium Ltd | 3.78 | 355.37 M | -0.03 | -0.79 | 297.6 K | 1.12 M |
| ESP | Espey Mfg. & Electronics | 14.6627 | 152.8 M | -0.2698 | -1.81 | 52.5 K | 769.79 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.19 | 44.33 M | -0.06 | -0.73 | 93.68 K | 767.26 K |
| NFGC | New Found Gold Corp | 4.15 | 630.35 M | -0.04 | -0.95 | 149.1 K | 618.77 K |
| OZ | Belpointe Prep Llc Class A Units | 93.00 | 139.61 M | -0.52 | -0.56 | 5.2 K | 483.6 K |
| GPUS | Hyperscale Data, Inc. | 7051.4302 | 27.46 M | -311.0044 | -4.22 | 56 | 394.88 K |
| BHM | Bluerock Homes Trust Inc | 13.7889 | 82.84 M | -0.6488 | -4.49 | 27.7 K | 381.95 K |
| LODE | Comstock Mining Inc | 6.606 | 113.23 M | -0.194 | -2.85 | 48.09 K | 317.68 K |
| SLND | Southland Holdings Inc | 8.58 | 40.83 M | -0.19 | -2.17 | 29.4 K | 252.25 K |
| PAAI | Paradium AI, Inc. | 3.53 | 43.8 M | -0.12 | -3.29 | 59.1 K | 208.62 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | -0.80 | -5.06 | 11.67 K | 175.05 K |
| GENC | Gencor Industries IN | 13.69 | 257.24 M | -0.09 | -0.65 | 12.55 K | 171.8 K |
| CPHI | China Pharma Holdings | 3.50 | 25.48 M | -0.30 | -7.89 | 45.14 K | 158 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.46 | -0.34 | -1.43 | 6.73 K | 157.91 K | |
| BURU | Nuburu Inc | 136.00 | 2.2 M | -4.00 | -2.86 | 981 | 133.42 K |
| BRBS | Blue Ridge Bankshare | 8.3647 | 365.03 M | -0.0757 | -0.9 | 15.64 K | 130.83 K |
| FOXO | Foxo Technologies Inc | 60.7945 | 109.44 K | -2.9054 | -4.56 | 1.95 K | 118.43 K |
| SCCD | Sachem Capital Corp 6.00% | 16.254 | -0.3024 | -1.83 | 5.3 K | 86.15 K | |
| FRD | Friedman Industries Inc | 9.9173 | 279.78 M | -0.0684 | -0.68 | 7.4 K | 73.39 K |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 16.5712 | -0.4223 | -2.49 | 4.2 K | 69.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.25 | -0.15 | -0.91 | 3.73 K | 60.65 K | |
| PHGE | Biomx Ltd | 57.00 | 4.04 M | -1.90 | -3.23 | 966 | 55.06 K |
| COHN | Cohen & CO Inc | 3.1267 | 32.26 M | -0.2902 | -8.49 | 14.01 K | 43.82 K |
| ESBA | Empire State Realty Op LP | 5.0978 | 1.41 B | -0.1994 | -3.76 | 8.2 K | 41.8 K |
| AUMN | Golden Minerals Company | 4.2675 | 3.64 M | -0.045 | -1.04 | 8.4 K | 35.83 K |
| MXC | Mexco Energy Corp | 10.5815 | 18.78 M | -0.1856 | -1.72 | 3.3 K | 34.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 44.80 | 5.06 M | -1.80 | -3.86 | 718 | 32.17 K |
| YCBD | Cbdmd Inc | 14.40 | 4.55 M | -0.24 | -1.64 | 2.13 K | 30.74 K |
| SCPX | Scorpius Holdings Inc | 134.00 | 36.69 K | -4.00 | -2.9 | 222 | 29.75 K |
| SING | Singlepoint | 27976.00 | 7.98 K | -1144.00 | -3.93 | 1 | 27.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.80 | -0.275 | -1.61 | 1.65 K | 27.77 K | |
| OGCP | Empire State Realty Op LP Se | 5.354 | 1.38 B | -0.3417 | -6 | 5.17 K | 27.65 K |
| SKYH | Sky Harbour Group Corp | 5.35 | 839.97 M | -0.23 | -4.12 | 4.6 K | 24.61 K |
| ACCS | Access Newswire Inc | 19.96 | 13.7 M | -0.11 | -0.55 | 933 | 18.62 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.77 | -0.5788 | -3.54 | 1.1 K | 17.35 K | |
| MPTI | M-Tron Industries Inc | 13.214 | 277.83 M | -0.083 | -0.62 | 1.2 K | 15.86 K |
| DSS | Document Security Systems | 3.648 | 5.33 M | -0.0914 | -2.44 | 3.99 K | 14.57 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.50 | 3.99 B | -1.00 | -3.08 | 439 | 13.83 K |
| SER | Serina Therapeutics Inc | 16.00 | 42.93 M | -0.7857 | -4.68 | 692 | 11.07 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.142 | -0.1019 | -0.53 | 300 | 5.74 K | |
| STRW | Strawberry Fields REIT Inc | 6.1174 | 739.27 M | -0.3488 | -5.39 | 816 | 4.99 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.21 | -0.1837 | -4.18 | 992 | 4.18 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.80 | -0.384 | -2.23 | 169 | 2.84 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 4.10 | -0.15 | -3.53 | 2.31 K | 9.48 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 21.1648 | -0.2631 | -1.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 134312.50 | 4.13 M | -687.50 | -0.51 | 818.96 K | 110 B |
| ULTA | Ulta Beauty Inc | 420.27 | 28.25 B | -64.85 | -13.37 | 6.08 M | 2.55 B |
| VRTX | Vertex Pharmaceutic | 329.99 | 139.16 B | -2.64 | -0.79 | 1.85 M | 610.65 M |
| LULU | Lululemon Athletica | 340.26 | 12.98 B | -2.08 | -0.61 | 1.79 M | 608.99 M |
| MDB | Mongodb Inc Cl A | 283.36 | 26.41 B | -1.55 | -0.54 | 1.91 M | 540.28 M |
| ORLY | O'Reilly Automotive | 61.5336 | 74.3 B | -0.8014 | -1.29 | 6.41 M | 394.61 M |
| GILD | Gilead Sciences Inc | 69.6347 | 216.53 B | -0.5059 | -0.72 | 5.44 M | 378.74 M |
| TSCO | Tractor Supply Company | 40.837 | 19.06 B | -0.2568 | -0.62 | 7.81 M | 319.04 M |
| ETSY | Etsy Inc | 85.53 | 8.3 B | -0.70 | -0.81 | 3.46 M | 295.67 M |
| MARA | Marathon Digital Holdings | 8.93 | 2.65 B | -0.18 | -1.98 | 31.67 M | 282.78 M |
| LNTH | Lantheus Holdings | 91.05 | 6.6 B | -6.80 | -6.95 | 2.56 M | 232.79 M |
| VRSK | Verisk Analytics Inc | 212.8576 | 25.92 B | -1.5788 | -0.74 | 1.08 M | 229.12 M |
| DKNG | Draftkings Inc | 23.38 | 11.47 B | -0.31 | -1.31 | 9.47 M | 221.38 M |
| PODD | Insulet Corp | 272.63 | 11.44 B | -4.42 | -1.6 | 773.45 K | 210.86 M |
| RIOT | Riot Blockchain Inc | 10.92 | 5.77 B | -0.15 | -1.36 | 18.34 M | 200.25 M |
| DPZ | Domino's Pizza Inc Common Stock | 286.8859 | 11.21 B | -4.4684 | -1.53 | 679.1 K | 194.82 M |
| SEDG | Solaredge Tech | 294.41 | 1.85 B | -2.55 | -0.86 | 602.16 K | 177.28 M |
| GEHC | Ge Healthcare Technologies Inc | 78.039 | 38.8 B | -1.4228 | -1.79 | 2.24 M | 175.05 M |
| SRPT | Sarepta Therapeutics | 126.82 | 2.01 B | -2.04 | -1.58 | 1.34 M | 170.4 M |
| FIVE | Five Below Inc | 177.27 | 13.87 B | -1.98 | -1.1 | 925.57 K | 164.08 M |
| COO | Cooper Companies | 92.3403 | 12.25 B | -0.5125 | -0.55 | 1.7 M | 157.31 M |
| PLUG | Plug Power Inc | 8.25 | 2.03 B | -0.13 | -1.55 | 18.77 M | 154.81 M |
| KMB | Kimberly-Clark Corp | 121.3546 | 36.18 B | -0.6588 | -0.54 | 1.26 M | 152.62 M |
| CHRW | C.H. Robinson Ww | 90.6991 | 15.45 B | -1.7482 | -1.89 | 1.57 M | 142.38 M |
| NUTX | Nutex Health Inc | 72.975 | 1.41 B | -1.335 | -1.8 | 1.7 M | 124.04 M |
| CELH | Celsius Holdings Inc | 42.1467 | 7.78 B | -0.89 | -2.07 | 2.84 M | 119.57 M |
| DLO | Dlocal Ltd Cl A | 10.8699 | 4.09 B | -2.2768 | -17.32 | 10.87 M | 118.19 M |
| ACGL | Arch Capital Grp Ltd | 67.5138 | 36.13 B | -1.3122 | -1.91 | 1.42 M | 96.13 M |
| NTNX | Nutanix Inc | 29.47 | 17.24 B | -0.21 | -0.71 | 3.24 M | 95.34 M |
| TLRY | Tilray Inc | 18.60 | 437.45 M | -5.00 | -21.19 | 5.12 M | 95.17 M |
| BNTX | Biontech Se ADR | 105.27 | 22.78 B | -3.46 | -3.18 | 897.3 K | 94.46 M |
| STNE | Stoneco Ltd Cl A | 12.26 | 1.77 B | -0.71 | -5.47 | 7.45 M | 91.3 M |
| Z | Zillow Group Cl C | 44.95 | 7.62 B | -0.34 | -0.75 | 1.82 M | 81.83 M |
| ASO | Academy Sports and Outdoors Inc | 48.4111 | 4.17 B | -0.643 | -1.31 | 1.63 M | 78.85 M |
| JAZZ | Jazz Pharma Plc | 125.90 | 15.23 B | -1.65 | -1.29 | 623.4 K | 78.49 M |
| TXRH | Texas Roadhouse Inc | 110.0822 | 12.9 B | -0.9752 | -0.88 | 699.89 K | 77.05 M |
| EXE | Expand Energy Corporation | 71.7058 | 20.16 B | -1.2285 | -1.68 | 1.07 M | 76.57 M |
| OLLI | Ollies Bargain CS | 54.57 | 5.59 B | -2.21 | -3.89 | 1.39 M | 75.66 M |
| UTHR | United Therapeutic | 207.32 | 26.1 B | -4.82 | -2.27 | 359.18 K | 74.46 M |
| NBIX | Neurocrine Bioscienc | 91.22 | 16.88 B | -0.96 | -1.04 | 724.31 K | 66.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 39.973 | 30.58 B | -0.3002 | -0.75 | 1.47 M | 58.64 M |
| WMG | Warner Music Group Corp Cl A | 23.4342 | 17.03 B | -0.2347 | -0.99 | 2.33 M | 54.61 M |
| PTON | Peloton Interactive Inc | 6.89 | 2.4 B | -0.10 | -1.43 | 7.83 M | 53.95 M |
| NVCR | Novocure Ltd Ord Sh | 73.56 | 1.71 B | -3.90 | -5.03 | 730.24 K | 53.72 M |
| CAR | Avis Budget Group | 154.8485 | 4.23 B | -2.3562 | -1.5 | 338.5 K | 52.42 M |
| SKIN | The Beauty Health CO | 8.40 | 71.99 M | -1.27 | -13.13 | 6.2 M | 52.12 M |
| AMLX | Amylyx Pharmaceuticals Inc | 24.83 | 3.69 B | -1.47 | -5.59 | 2.09 M | 51.84 M |
| CHDN | Churchill Downs IN | 136.1882 | 6.72 B | -2.2472 | -1.62 | 363.18 K | 49.46 M |
| NFE | New Fortress Energy Llc | 25.2911 | 66.59 M | -0.2338 | -0.92 | 1.82 M | 45.97 M |
| PTCT | Ptc Therapeutics | 42.66 | 5.76 B | -0.80 | -1.84 | 1.08 M | 45.93 M |
| CASY | Casey's General Stor | 227.0231 | 24.94 B | -1.6268 | -0.71 | 199.5 K | 45.29 M |
| IOVA | Iovance Biotherapeutics Inc | 7.55 | 3.94 B | -0.14 | -1.82 | 5.66 M | 42.76 M |
| GLBE | Global-E Online Ltd | 32.20 | 7.55 B | -0.27 | -0.83 | 1.33 M | 42.67 M |
| NXTT | Next Technology Holding Inc | 8.40 | 7.36 M | -0.20 | -2.33 | 4.87 M | 40.94 M |
| PZZA | Papa John's Intl | 63.8596 | 657.93 M | -1.4937 | -2.29 | 628.82 K | 40.16 M |
| ENVX | Enovix Corp | 12.13 | 612.26 M | -0.17 | -1.38 | 3.19 M | 38.71 M |
| XTIA | Xti Aerospace Inc | 20.00 | 37.65 M | -0.50 | -2.44 | 1.87 M | 37.33 M |
| SABR | Sabre Corp | 3.205 | 702.23 M | -0.335 | -9.46 | 11.41 M | 36.56 M |
| VOD | Vodafone Grp Plc ADR | 7.8144 | 37.72 B | -0.0637 | -0.81 | 4.66 M | 36.45 M |
| CBRL | Cracker Barrel | 90.9927 | 1.57 B | -1.1203 | -1.22 | 400.5 K | 36.44 M |
| FLYW | Flywire Corp Voting | 29.51 | 2.69 B | -0.21 | -0.71 | 1.18 M | 34.89 M |
| ABCL | Abcellera Biologics Inc | 6.80 | 3.98 B | -0.11 | -1.59 | 4.89 M | 33.28 M |
| CALM | Cal-Maine Foods IN | 41.6606 | 3.18 B | -0.814 | -1.92 | 771.5 K | 32.14 M |
| TRIP | Tripadvisor Inc | 15.31 | 1.19 B | -0.13 | -0.84 | 2.01 M | 30.77 M |
| NTLA | Intellia Thera CS | 38.98 | 1.72 B | -0.24 | -0.61 | 769.19 K | 29.98 M |
| HTZ | Hertz Global Holdings Inc | 15.84 | 805.58 M | -0.14 | -0.88 | 1.85 M | 29.28 M |
| FRPT | Freshpet Inc CS | 62.80 | 3.43 B | -1.31 | -2.04 | 463.8 K | 29.13 M |
| MLTX | Moonlake Immunotherapeutics | 27.32 | 983.83 M | -1.22 | -4.27 | 1.02 M | 27.89 M |
| PERI | Perion Network Ltd | 30.77 | 472.92 M | -1.15 | -3.6 | 903.46 K | 27.8 M |
| PRTA | Prothena Corp | 66.44 | 430.72 M | -0.81 | -1.2 | 413.43 K | 27.47 M |
| CNXC | Concentrix Corp | 83.9196 | 1.89 B | -0.5916 | -0.7 | 324.2 K | 27.21 M |
| DOMO | Domo Inc Cl B | 12.80 | 166.98 M | -2.03 | -13.69 | 2.12 M | 27.18 M |
| JACK | Jack IN The Box Inc | 84.8624 | 275.5 M | -1.3536 | -1.57 | 295.6 K | 25.08 M |
| APLD | Applied Blockchain Inc | 7.93 | 5.02 B | -0.94 | -10.6 | 2.98 M | 23.67 M |
| AUPH | Aurinia Pharm Ord | 9.49 | 2.28 B | -0.07 | -0.73 | 2.45 M | 23.22 M |
| TMDX | Transmedics Group Inc | 70.68 | 2.52 B | -0.65 | -0.91 | 310.6 K | 21.95 M |
| BYND | Beyond Meat Inc | 10.35 | 122.94 M | -0.51 | -4.7 | 2.1 M | 21.71 M |
| NNOX | Nano-X Imaging Ltd | 17.50 | 22.21 M | -0.48 | -2.67 | 1.24 M | 21.61 M |
| IRTC | Irhythm Technologies Inc | 119.30 | 4.42 B | -1.64 | -1.36 | 178.03 K | 21.24 M |
| BTAI | Bioxcel Therapeutics Inc | 301.92 | 2.13 M | -7.20 | -2.33 | 70.08 K | 21.16 M |
| BTAIQ | BTAIQ | 301.92 | 312.01 K | -7.20 | -2.33 | 70.07 K | 21.16 M |
| HQY | Healthequity | 55.10 | 9 B | -1.02 | -1.82 | 380.49 K | 20.96 M |
| PPC | Pilgrim's Pride | 19.1962 | 6.91 B | -0.4659 | -2.37 | 1.08 M | 20.77 M |
| WERN | Werner Enterprise | 42.5875 | 1.76 B | -0.2761 | -0.64 | 485.17 K | 20.66 M |
| TGLS | Tecnoglass Inc | 39.0757 | 1.9 B | -0.3018 | -0.77 | 528.4 K | 20.65 M |
| GRBK | Green Brick Partners | 48.02 | 2.82 B | -0.62 | -1.27 | 422.56 K | 20.29 M |
| EVGO | EVgo Inc | 3.70 | 569.27 M | -0.16 | -4.15 | 4.95 M | 18.31 M |
| ICUI | I C U Medical Inc | 173.24 | 4.32 B | -0.89 | -0.51 | 105.51 K | 18.28 M |
| RUM | Rumble Inc | 9.55 | 2.04 B | -0.37 | -3.73 | 1.9 M | 18.15 M |
| FCEL | Fuelcell Energy Inc | 60.90 | 842.72 M | -0.60 | -0.98 | 296.05 K | 18.03 M |
| PTEN | Patterson-Uti Energy | 9.3403 | 4.06 B | -0.0623 | -0.66 | 1.92 M | 17.97 M |
| FLNA | Filana Therapeutics, Inc. | 23.57 | 27.72 M | -0.63 | -2.6 | 750.8 K | 17.7 M |
| RELY | Remitly Global Inc | 17.09 | 5.73 B | -0.41 | -2.34 | 1.03 M | 17.55 M |
| SSYS | Stratasys Ltd | 14.08 | 600.72 M | -0.18 | -1.26 | 1.15 M | 16.21 M |
| TRUP | Trupanion Inc | 20.50 | 1.47 B | -0.14 | -0.68 | 782.47 K | 16.04 M |
| PLAY | Dave & Buster's Ente | 33.12 | 305.81 M | -0.30 | -0.9 | 478.33 K | 15.84 M |
| DRVN | Driven Brands Holdings Inc | 23.77 | 1.96 B | -0.50 | -2.06 | 641.56 K | 15.25 M |
| SNDX | Syndax Pharma | 20.00 | 933.15 M | -0.33 | -1.62 | 742.36 K | 14.85 M |
| TWST | Twist Bioscience Corp | 14.41 | 9.45 B | -0.55 | -3.68 | 1.03 M | 14.82 M |
| ATEC | Alphatec Holdings | 14.32 | 1.28 B | -0.42 | -2.85 | 1.02 M | 14.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 104.1165 | 696.02 B | -0.6844 | -0.65 | 12.37 M | 1.29 B |
| TGT | Target Corporation | 125.5226 | 74.09 B | -1.6443 | -1.29 | 8.1 M | 1.02 B |
| ABBV | Abbvie Inc | 123.5281 | 521 B | -0.9519 | -0.76 | 7.59 M | 937.65 M |
| MDT | Medtronic Inc | 73.8959 | 134.26 B | -1.8869 | -2.49 | 9.66 M | 713.5 M |
| MRK | Merck & Company | 101.3196 | 370.96 B | -1.122 | -1.1 | 6.38 M | 646.24 M |
| PFE | Pfizer Inc | 31.1981 | 175.49 B | -0.1909 | -0.61 | 20.23 M | 631.28 M |
| XYZ | Block, Inc | 59.00 | 52.65 B | -0.30 | -0.51 | 10.09 M | 595.22 M |
| SCHW | The Charles Schwab Corp | 51.4507 | 161.47 B | -0.5465 | -1.05 | 11.52 M | 592.78 M |
| ELV | Elevance Health Inc | 424.8764 | 94.16 B | -3.9926 | -0.93 | 1.2 M | 510.48 M |
| SLB | Schlumberger N.V. | 41.2113 | 76.1 B | -0.63 | -1.51 | 12.29 M | 506.5 M |
| BMY | Bristol-Myers Squibb Company | 55.5497 | 131.21 B | -0.6442 | -1.15 | 8.46 M | 469.89 M |
| RH | Restoration Hardware Holdings | 246.82 | 2.74 B | -7.81 | -3.07 | 1.81 M | 447.18 M |
| BSX | Boston Scientific Corp | 51.06 | 66.4 B | -0.48 | -0.93 | 8.5 M | 433.89 M |
| SE | Sea Ltd ADR | 60.12 | 49.12 B | -0.36 | -0.6 | 6.62 M | 397.87 M |
| CI | Cigna Corp | 230.819 | 80.7 B | -2.8084 | -1.2 | 1.68 M | 388.51 M |
| MPC | Marathon Petroleum Corp | 102.7111 | 114.64 B | -0.6703 | -0.65 | 3.48 M | 357.37 M |
| KR | Kroger Company | 44.5188 | 40.73 B | -1.4962 | -3.25 | 8.02 M | 356.96 M |
| EQT | Eqt Corp | 34.68 | 32.85 B | -0.3843 | -1.1 | 9.71 M | 336.78 M |
| SO | Southern Company | 63.0353 | 107.12 B | -0.3176 | -0.5 | 5.06 M | 318.71 M |
| HUM | Humana Inc | 479.0703 | 50.12 B | -3.3475 | -0.69 | 648.84 K | 310.84 M |
| MCK | Mckesson Corp | 382.5707 | 124.69 B | -7.3369 | -1.88 | 800 K | 306.06 M |
| ETSY | Etsy, Inc. | 85.53 | -0.70 | -0.81 | 3.46 M | 295.67 M | |
| HSY | Hershey Foods Corp | 238.088 | 35.06 B | -2.4574 | -1.02 | 1.14 M | 271.97 M |
| LNG | Cheniere Energy Inc | 134.8585 | -2.369 | -1.73 | 1.9 M | 256.86 M | |
| MET | Metlife Inc | 47.6694 | 65.38 B | -0.8832 | -1.82 | 5.27 M | 251.42 M |
| ES | Eversource Energy | 60.5752 | 26.54 B | -1.9136 | -3.06 | 3.97 M | 240.23 M |
| BURL | Burlington Stores Inc | 159.11 | 16.23 B | -1.45 | -0.9 | 1.48 M | 235.37 M |
| BJ | Bj's Wholesale Club Holdings Inc | 61.45 | 14.01 B | -1.32 | -2.1 | 3.72 M | 228.61 M |
| BLDR | Builders Firstsource | 115.58 | 7.48 B | -1.21 | -1.04 | 1.76 M | 203.06 M |
| CNC | Centene Corp | 62.72 | 37.63 B | -0.71 | -1.12 | 3.23 M | 202.47 M |
| DPZ | Domino's Pizza Inc | 286.8859 | 11.86 B | -4.4684 | -1.53 | 679.1 K | 194.82 M |
| TRV | The Travelers Companies Inc | 163.0267 | 83.86 B | -1.3058 | -0.79 | 1.17 M | 191.13 M |
| ADM | Archer Daniels Midland | 66.2891 | 34.14 B | -0.9024 | -1.34 | 2.86 M | 189.49 M |
| LEN | Lennar Corp | 91.3032 | 21.93 B | -0.9432 | -1.02 | 2.07 M | 189.16 M |
| CARR | Carrier Global Corp | 39.2461 | 45.88 B | -0.2976 | -0.75 | 4.82 M | 189 M |
| ED | Consolidated Edison Company of New York | 84.3151 | 44.49 B | -0.4821 | -0.57 | 2.21 M | 186.4 M |
| ALL | Allstate Corp | 102.2928 | 68.03 B | -1.4102 | -1.36 | 1.7 M | 173.61 M |
| ELF | E.L.F. Beauty Inc | 101.28 | 6.71 B | -2.87 | -2.76 | 1.7 M | 172.34 M |
| HLT | Hilton Inc | 137.0662 | 83.78 B | -1.8263 | -1.31 | 1.2 M | 164.32 M |
| D | Dominion Resources | 42.9953 | 61.35 B | -0.4915 | -1.13 | 3.75 M | 161.38 M |
| PHM | Pultegroup | 64.3684 | 25.9 B | -0.6352 | -0.98 | 2.49 M | 160.5 M |
| NU | Nu Holdings Ltd Class A | 6.79 | 57.92 B | -0.12 | -1.74 | 23.24 M | 157.81 M |
| COO | Cooper Companies | 92.3403 | -0.5125 | -0.55 | 1.7 M | 157.31 M | |
| CAH | Cardinal Health | 78.8266 | 60.65 B | -1.7796 | -2.21 | 1.94 M | 152.65 M |
| KMB | Kimberly-Clark Corp | 121.3546 | 36.12 B | -0.6588 | -0.54 | 1.26 M | 152.62 M |
| WMB | Williams Companies | 25.3711 | 83 B | -0.2912 | -1.13 | 5.96 M | 151.22 M |
| NTR | Nutrien Ltd | 49.7424 | 34.39 B | -0.4272 | -0.85 | 3.03 M | 150.61 M |
| RMD | Resmed Inc | 209.8487 | 33.83 B | -1.4903 | -0.71 | 698.7 K | 146.62 M |
| RL | Ralph Lauren Corp | 107.2922 | 24.55 B | -1.1799 | -1.09 | 1.32 M | 141.35 M |
| RNR | Renaissancere Holdings Ltd | 185.3324 | 14.29 B | -5.4792 | -2.87 | 752.3 K | 139.43 M |
| RRC | Range Resources Corp | 28.5597 | 12.18 B | -0.3741 | -1.29 | 4.73 M | 135.17 M |
| CF | Cf Industries Holdings | 58.9225 | 16.9 B | -0.9469 | -1.58 | 2.17 M | 127.73 M |
| AR | Antero Resources Corp | 21.67 | 11.5 B | -0.87 | -3.86 | 5.77 M | 125 M |
| PAGS | Pagseguro Digital Ltd Cl A | 9.6677 | 2.18 B | -1.5558 | -13.86 | 12.82 M | 123.9 M |
| EG | Everest Re Group | 328.5388 | 15.76 B | -9.2819 | -2.75 | 344.78 K | 113.27 M |
| MOS | Mosaic Company | 31.1017 | 6.87 B | -0.2569 | -0.82 | 3.63 M | 112.83 M |
| GPC | Genuine Parts Company | 143.7513 | 17.43 B | -1.2253 | -0.85 | 758.9 K | 109.09 M |
| CCJ | Cameco Corp | 27.1908 | 31.22 B | -0.3976 | -1.44 | 3.85 M | 104.68 M |
| SPCE | Virgin Galactic Holdings Inc | 67.60 | 380.51 M | -13.40 | -16.54 | 1.45 M | 98.12 M |
| RBA | Ritchie Bros. Auctioneers Inc | 51.4305 | 17.61 B | -0.7805 | -1.49 | 1.85 M | 95.29 M |
| ATO | Atmos Energy Corp | 106.2757 | 29.82 B | -1.0655 | -0.99 | 885.7 K | 94.13 M |
| FE | Firstenergy Corp | 32.7221 | 27.31 B | -0.2763 | -0.84 | 2.81 M | 92.07 M |
| AVY | Avery Dennison Corp | 154.1738 | 14.61 B | -1.5136 | -0.97 | 575.17 K | 88.68 M |
| ET | Energy Transfer LP | 10.146 | 67.01 B | -0.0641 | -0.63 | 8.69 M | 88.2 M |
| WY | Weyerhaeuser Company | 25.8365 | 15.68 B | -0.1737 | -0.67 | 3.35 M | 86.5 M |
| INSP | Inspire Medical Systems Inc | 294.29 | 1.93 B | -2.24 | -0.76 | 262.78 K | 77.33 M |
| KNX | Knight-Swift Transporation Inc | 53.8491 | 10.15 B | -0.3849 | -0.71 | 1.43 M | 76.91 M |
| NOV | Nov Inc | 14.0514 | 6.43 B | -0.1587 | -1.12 | 5.21 M | 73.25 M |
| MP | MP Materials Corp | 21.68 | 6.4 B | -0.55 | -2.47 | 3.36 M | 72.8 M |
| BOH | Bank of Hawaii Corp | 33.8935 | 2.79 B | -0.2852 | -0.83 | 2.12 M | 71.71 M |
| NI | NiSource Inc | 24.4015 | 21.72 B | -0.1454 | -0.59 | 2.92 M | 71.35 M |
| RIG | Transocean Inc | 6.20 | 6.09 B | -0.09 | -1.43 | 10.95 M | 67.88 M |
| WH | Wyndham Hotels & Resorts Inc | 66.5143 | 5.97 B | -0.5191 | -0.77 | 1.01 M | 67.15 M |
| TDOC | Teladoc Health Inc | 22.68 | 1.77 B | -0.20 | -0.87 | 2.87 M | 65.14 M |
| BTU | Peabody Energy Corp | 17.9546 | 2.07 B | -0.6547 | -3.52 | 3.58 M | 64.36 M |
| GNRC | Generac Holdings Inc | 115.43 | 11.17 B | -1.00 | -0.86 | 557.05 K | 64.3 M |
| MUSA | Murphy USA Inc | 277.8663 | 9.09 B | -4.2634 | -1.51 | 221.57 K | 61.57 M |
| CHH | Choice Hotels International | 112.8314 | 5.47 B | -1.4859 | -1.3 | 499.5 K | 56.36 M |
| AMC | AMC Entertainment Holdings Inc | 46.40 | 3.14 B | -0.60 | -1.28 | 1.18 M | 54.61 M |
| CNX | CNX Resources Corp | 15.47 | 5.13 B | -0.39 | -2.46 | 3.37 M | 52.16 M |
| DAR | Darling International Inc | 63.57 | 8.25 B | -0.79 | -1.23 | 802.9 K | 51.04 M |
| EQNR | Equinor ASA ADR | 20.5886 | 101.31 B | -0.1241 | -0.6 | 2.42 M | 49.82 M |
| TKO | Tko Group Holdings Inc Cl A | 96.2966 | 36.62 B | -1.3757 | -1.41 | 514.9 K | 49.58 M |
| INGR | Ingredion Inc | 99.2473 | 6.14 B | -0.895 | -0.89 | 499.45 K | 49.57 M |
| DOCS | Doximity Inc Cl A | 30.71 | 6.18 B | -0.49 | -1.57 | 1.61 M | 49.54 M |
| PAG | Penske Automotive Group | 131.337 | 13.94 B | -0.8719 | -0.66 | 372.9 K | 48.98 M |
| GPK | Graphic Packaging Holding Company | 23.2866 | 3.48 B | -0.1414 | -0.6 | 2.07 M | 48.23 M |
| YETI | Yeti Holdings Inc | 36.51 | 3.53 B | -0.35 | -0.95 | 1.23 M | 45.08 M |
| BAP | Credicorp Ltd | 122.3796 | 28.53 B | -1.8914 | -1.52 | 352.2 K | 43.1 M |
| ZTO | Zto Express Cayman Inc ADR | 24.5262 | 15.36 B | -0.1905 | -0.77 | 1.72 M | 42.1 M |
| MTH | Meritage Corp | 55.3808 | 4.72 B | -0.9983 | -1.77 | 723.33 K | 40.06 M |
| DVA | Davita Healthcare Partners Inc | 94.28 | 12.37 B | -0.78 | -0.82 | 413.98 K | 39.03 M |
| SITE | Siteone Landscape Supply | 141.11 | 5.1 B | -0.88 | -0.62 | 269.19 K | 37.99 M |
| DNA | Ginkgo Bioworks Holdings Inc. | 60.80 | 784.51 M | -0.40 | -0.65 | 617.52 K | 37.55 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 39.4058 | 12.18 B | -0.9994 | -2.47 | 915.74 K | 36.09 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1938 | 67.28 B | -0.1058 | -0.74 | 2.5 M | 35.43 M |
| HUN | Huntsman Corp | 21.6634 | 1.75 B | -0.1467 | -0.67 | 1.62 M | 35.01 M |
| OGN | Organon & CO | 17.2355 | 3.63 B | -0.2823 | -1.61 | 2.01 M | 34.56 M |
| HEI-A | HEICO Corporation | 125.7112 | 34.9 B | -1.9032 | -1.49 | 273.13 K | 34.34 M |
| BWXT | Bwx Technologies Inc | 60.1374 | 11.13 B | -0.8294 | -1.36 | 569.44 K | 34.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOU | Tourmaline Oil Corp | 50.9279 | -0.4627 | -0.9 | 3.15 M | 160.29 M | |
| NTR | Nutrien Ltd | 67.7416 | -0.6586 | -0.96 | 886.2 K | 60.03 M | |
| RCI-B | Rogers Communications Inc | 54.6734 | -0.6044 | -1.09 | 991.92 K | 54.23 M | |
| ABX | Barrick Mining Corp | 21.5647 | -0.1585 | -0.73 | 1.66 M | 35.8 M | |
| CCO | Cameco Corp | 37.0332 | -0.5866 | -1.56 | 736.43 K | 27.27 M | |
| PAAS | Pan American Silver Corp | 19.0783 | -0.1321 | -0.69 | 1.29 M | 24.59 M | |
| PET | Pet Valu Holdings Ltd | 30.5661 | -1.1332 | -3.57 | 699.5 K | 21.38 M | |
| RBA | Rb Global Inc | 70.0181 | -0.9012 | -1.27 | 263.49 K | 18.45 M | |
| OR | Osisko Gold Royalties Ltd | 20.2768 | -0.1163 | -0.57 | 798.7 K | 16.2 M | |
| GOOS | Canada Goose Holdings Inc | 21.80 | -0.21 | -0.95 | 488.2 K | 10.64 M | |
| WDO | Wesdome Gold Mines Ltd | 7.67 | -0.07 | -0.9 | 1.22 M | 9.38 M | |
| LAR | Lithium Argentina Ag | 11.5982 | -0.1047 | -0.89 | 689.56 K | 8 M | |
| SSRM | Ssr Mining Inc | 19.5684 | -0.2367 | -1.2 | 299.4 K | 5.86 M | |
| CJT | Cargojet Inc | 99.3263 | -0.6628 | -0.66 | 58.3 K | 5.79 M | |
| TLRY | Tilray Inc | 25.30 | -6.50 | -20.44 | 213.02 K | 5.39 M | |
| BHC | Bausch Health Companies Inc | 11.07 | -0.09 | -0.81 | 370.99 K | 4.11 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1448 | -0.018 | -0.57 | 1.14 M | 3.58 M | |
| MFI | Maple Leaf Foods | 18.6359 | -0.3132 | -1.65 | 170.84 K | 3.18 M | |
| PD | Precision Drilling Corp | 60.61 | -1.44 | -2.32 | 51.58 K | 3.13 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.3391 | -0.1169 | -0.76 | 170.91 K | 2.62 M | |
| WEED | Canopy Growth Corp | 12.00 | -0.10 | -0.83 | 211.29 K | 2.54 M | |
| AFN | Ag Growth International Inc | 49.8779 | -0.4908 | -0.97 | 48.5 K | 2.42 M | |
| TSU | Trisura Group Ltd | 33.93 | -0.31 | -0.91 | 70.27 K | 2.38 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9276 | -0.0704 | -0.88 | 284.76 K | 2.26 M | |
| BLDP | Ballard Power Systems Inc | 5.85 | -0.04 | -0.68 | 350.14 K | 2.05 M | |
| KEL | Kelt Exploration Ltd | 5.44 | -0.06 | -1.09 | 364.2 K | 1.98 M | |
| SVM | Silvercorp Metals Inc | 3.9992 | -0.3114 | -7.22 | 407.9 K | 1.63 M | |
| PMET | Patriot Battery Metals Inc | 16.62 | -0.33 | -1.95 | 85.5 K | 1.42 M | |
| CMG | Computer Modelling Group Ltd | 6.2315 | -0.1326 | -2.08 | 156.3 K | 973.98 K | |
| CURA | Curaleaf Holdings Inc | 3.66 | -0.13 | -3.43 | 230.7 K | 844.36 K | |
| JWEL | Jamieson Wellness Inc | 28.4503 | -0.2405 | -0.84 | 27.2 K | 773.85 K | |
| CAS | Cascades Inc | 10.069 | -0.1147 | -1.13 | 71.01 K | 715.01 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 18.2657 | -0.1168 | -0.64 | 35.81 K | 654.15 K | |
| EXE | Extendicare Inc | 6.1421 | -0.0603 | -0.97 | 102.4 K | 628.95 K | |
| MPCT-UN | Dream Impact Trust | 9.0702 | -0.075 | -0.82 | 65.6 K | 595.01 K | |
| BBUC | Brookfield Business Corporation | 27.954 | -0.1454 | -0.52 | 19.3 K | 539.51 K | |
| ACB | Aurora Cannabis Inc | 7.20 | -0.30 | -4 | 72.86 K | 524.59 K | |
| LAS-A | Lassonde Industries Inc | 105.7876 | -3.4725 | -3.18 | 4.45 K | 470.86 K | |
| NGEX | Ngex Minerals Ltd | 5.7734 | -0.1584 | -2.67 | 76.6 K | 442.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.03 | -0.15 | -1.14 | 31.1 K | 405.23 K | |
| PFE | Pfizer CDR [Cad Hedged] | 17.2525 | -0.1548 | -0.89 | 22.97 K | 396.31 K | |
| DXT | Dexterra Group Inc | 4.6421 | -0.0602 | -1.28 | 84 K | 389.94 K | |
| DII-B | Dorel Industries Inc | 3.95 | -0.25 | -5.95 | 98.08 K | 387.43 K | |
| VNP | 5N Plus Inc | 3.06 | -0.04 | -1.29 | 124.5 K | 380.97 K | |
| TOT | Total Energy Services Inc | 7.8863 | -0.0902 | -1.13 | 38.2 K | 301.26 K | |
| BPYP-PA | Brookfield Property Preferred LP | 15.1229 | -0.2937 | -1.91 | 18.3 K | 276.72 K | |
| PHX | Phx Energy Services Corp | 4.4673 | -0.0663 | -1.46 | 61.52 K | 274.82 K | |
| BN-PFB | Brookfield Corporation | 12.7003 | -0.1827 | -1.42 | 21.45 K | 272.36 K | |
| MAI | Mining Americas Inc. | 3.20 | -0.20 | -5.88 | 73.35 K | 234.72 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.1622 | -0.0731 | -0.6 | 18.53 K | 225.37 K | |
| AI | Atrium Mortgage Investment Corp | 8.6874 | -0.086 | -0.98 | 25.9 K | 225 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.6525 | -0.0753 | -0.7 | 20.69 K | 220.4 K | |
| HOM-UN | BSR Real Estate Investment Trust | 14.7857 | -0.2361 | -1.57 | 14.57 K | 215.43 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 15.8843 | -0.0929 | -0.58 | 13.5 K | 214.44 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 14.4905 | -0.2314 | -1.57 | 14.6 K | 211.56 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 14.1162 | -0.0747 | -0.53 | 14.59 K | 205.91 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 16.5536 | -0.1128 | -0.68 | 12.36 K | 204.65 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 13.8457 | -0.1531 | -1.09 | 14.64 K | 202.66 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.3254 | -0.1153 | -1.37 | 24.07 K | 200.37 K | |
| BN-PT | Brookfield Corporation | 10.8169 | -0.2776 | -2.5 | 16.14 K | 174.54 K | |
| RFA-PI | RFA Financial Inc. | 13.6968 | -0.5848 | -4.09 | 12.57 K | 172.14 K | |
| BOS | Airboss America J | 5.8638 | -0.0532 | -0.9 | 27.42 K | 160.78 K | |
| BN-PM | Brookfield Corporation | 14.24 | -0.298 | -2.05 | 10.97 K | 156.21 K | |
| TVK | Terravest Capital Inc | 26.6893 | -0.3609 | -1.33 | 5.81 K | 155.17 K | |
| FTS-PM | Fortis Inc Pref M | 13.5209 | -0.0763 | -0.56 | 11.31 K | 152.95 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4432 | -0.1959 | -1.55 | 11.94 K | 148.61 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 17.107 | -0.2907 | -1.67 | 8.67 K | 148.32 K | |
| BCE-PY | BCE Inc Pref Y | 13.541 | -0.0934 | -0.69 | 10.6 K | 143.53 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.8375 | -0.2097 | -1.9 | 13.17 K | 142.77 K | |
| PWF-PS | Power Financial Corp Pref S | 15.5036 | -0.3164 | -2 | 9.11 K | 141.16 K | |
| FCD-UN | Firm Capital Property Trust | 4.201 | -0.1816 | -4.14 | 33.4 K | 140.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 13.0527 | -0.1375 | -1.04 | 10.52 K | 137.28 K | |
| BCE-PD | Bce Inc Pref D | 13.6461 | -0.0779 | -0.57 | 9.69 K | 132.16 K | |
| HLS | Hls Therapeutics Inc | 4.15 | -0.09 | -2.12 | 30.8 K | 127.82 K | |
| BN-PZ | Brookfield Corporation | 15.061 | -0.2017 | -1.32 | 8.1 K | 121.99 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.4148 | -0.0914 | -0.79 | 9.28 K | 105.91 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.5703 | -0.0986 | -0.78 | 8.43 K | 105.9 K | |
| BN-PR | Brookfield Corporation | 10.8861 | -0.3197 | -2.85 | 9.11 K | 99.18 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.8729 | -0.1748 | -1.09 | 6 K | 95.24 K | |
| ALC | Algoma Central | 12.963 | -0.13 | -0.99 | 7.15 K | 92.69 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 17.6836 | -0.2007 | -1.12 | 5.16 K | 91.25 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.3004 | -0.0669 | -0.5 | 6.74 K | 89.6 K | |
| BCE-PQ | BCE Inc Pref Q | 15.5955 | -0.4323 | -2.7 | 5.6 K | 87.33 K | |
| PRN | Profound Medical Corp | 15.65 | -0.13 | -0.82 | 5.5 K | 86.07 K | |
| DR | Medical Facilities Corp | 7.6564 | -0.0644 | -0.83 | 10.97 K | 84.01 K | |
| BN-PFJ | Brookfield Corporation | 16.7935 | -0.2278 | -1.34 | 4.79 K | 80.49 K | |
| XTC | Exco Tech | 6.5369 | -0.0505 | -0.77 | 11.88 K | 77.64 K | |
| BN-PFI | Brookfield Corporation | 16.269 | -0.2085 | -1.27 | 4.72 K | 76.79 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 16.5298 | -0.2498 | -1.49 | 4.37 K | 72.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.8974 | -0.0672 | -0.61 | 6.6 K | 71.92 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.5476 | -0.1405 | -1.31 | 6.47 K | 68.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 7.7385 | -0.0835 | -1.07 | 8.61 K | 66.61 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 7.5626 | -0.0382 | -0.5 | 8.46 K | 63.96 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.1049 | -0.2212 | -2.14 | 5.94 K | 59.99 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.86 | -0.09 | -0.53 | 3.5 K | 59.01 K | |
| BN-PFA | Brookfield Corporation | 14.0756 | -0.2023 | -1.42 | 4.15 K | 58.41 K | |
| PPTA | Perpetua Resources Corp | 5.85 | -0.22 | -3.62 | 9.9 K | 57.91 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.2341 | -0.1295 | -0.97 | 4.1 K | 54.26 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.0974 | -0.0822 | -0.62 | 3.92 K | 51.41 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.2715 | -0.1658 | -1.23 | 3.84 K | 50.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OLYMY | Olympus Corporation | 15.27 | 11.74 B | -0.16 | -1.04 | 1.74 M | 26.51 M |
| DKILY | Daikin IndustriesLtd | 19.32 | 36.99 B | -0.15 | -0.77 | 515.5 K | 9.96 M |
| NONOF | Novo Nordisk A/S | 162.00 | 189.66 B | -1.50 | -0.92 | 31.9 K | 5.17 M |
| AFFU | Affluence Corporation | 23.75 | 34.38 K | -1.25 | -5 | 171.34 K | 4.07 M |
| ISVQF | iShares $ Short Duration Corp Bond UCITS Acc | 5.35 | -0.11 | -2.01 | 714.85 K | 3.82 M | |
| VONOY | Vonovia SE | 9.35 | 16.15 B | -0.60 | -6.03 | 269.6 K | 2.52 M |
| AMSYF | ArcelorMittal | 26.05 | 48.12 B | -0.56 | -2.1 | 90.3 K | 2.35 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.22 | 84.52 B | -0.27 | -0.92 | 74.2 K | 2.17 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.37 | 74.09 B | -0.35 | -0.98 | 59.1 K | 2.09 M |
| YZCAY | Yanzhou Coal Mining Company Limited | 30.81 | 14.21 B | -0.18 | -0.58 | 66.14 K | 2.04 M |
| HCMLF | Holcim Ltd | 62.38 | 48.09 B | -2.06 | -3.2 | 31.4 K | 1.96 M |
| NJDCY | Nidec Corporation | 12.616 | 18.95 B | -0.289 | -2.24 | 153.62 K | 1.94 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.47 | 30.06 B | -0.10 | -0.86 | 160.9 K | 1.85 M |
| ALIZF | Allianz SE | 220.50 | 196.13 B | -2.46 | -1.1 | 8.3 K | 1.83 M |
| SSEZY | SSE plc | 22.69 | 43.34 B | -0.20 | -0.87 | 80.4 K | 1.82 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.63 | 34.29 B | -0.44 | -1.33 | 54.7 K | 1.78 M |
| KDDIY | KDDI Corporation | 15.37 | 65.85 B | -0.20 | -1.28 | 94.9 K | 1.46 M |
| DNBBY | DNB Bank ASA | 16.74 | 49.39 B | -0.11 | -0.65 | 83.2 K | 1.39 M |
| MHGVY | Mowi ASA | 17.17 | 12.49 B | -0.69 | -3.86 | 74.8 K | 1.28 M |
| KUBTY | Kubota Corporation | 71.74 | 19.28 B | -1.24 | -1.7 | 17.6 K | 1.26 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.49 | 120.48 B | -0.70 | -4.61 | 80.2 K | 1.16 M |
| EDPFY | EDP - Energias de Portugal S.A | 48.71 | 23.26 B | -0.35 | -0.71 | 23.3 K | 1.13 M |
| AMBZ | American Business Bank | 29.00 | 625 M | -0.64 | -2.16 | 37.2 K | 1.08 M |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.78 | 18.81 B | -0.08 | -0.58 | 77.2 K | 1.06 M |
| DWAHY | Daiwa House Industry Co.Ltd | 25.58 | 18.23 B | -0.17 | -0.66 | 38.7 K | 989.95 K |
| SOMMY | Sumitomo Chemical Company Limited | 15.11 | 5.53 B | -0.32 | -2.07 | 63.4 K | 957.97 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.90 | 48.54 B | -0.43 | -1.09 | 22.9 K | 890.81 K |
| TSRYY | Treasury Wine Estates Limited | 7.70 | 3.63 B | -0.12 | -1.53 | 108.8 K | 837.76 K |
| YARIY | Yara International ASA | 19.24 | 10.74 B | -0.10 | -0.52 | 43 K | 827.32 K |
| VWDRY | Vestas Wind Systems A/S | 9.54 | 29.59 B | -0.17 | -1.75 | 86.3 K | 823.3 K |
| RWEOY | RWE Aktiengesellschaft | 41.92 | 50.44 B | -0.26 | -0.62 | 18.9 K | 792.29 K |
| SGIOY | Shionogi & Co. Ltd | 11.01 | 16.29 B | -0.09 | -0.81 | 71.1 K | 782.81 K |
| DNNGY | Ørsted A/S | 29.48 | 27.94 B | -0.74 | -2.45 | 26.4 K | 778.27 K |
| AHKSY | Asahi Kasei Corporation | 13.75 | 13.55 B | -0.08 | -0.58 | 54.9 K | 754.88 K |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.12 | 7.08 B | -0.09 | -1.45 | 117.6 K | 719.71 K |
| SVNDY | Seven & i Holdings Co. Ltd | 22.18 | 31.22 B | -0.43 | -1.9 | 32.4 K | 718.63 K |
| WFAFY | Wesfarmers Limited | 16.03 | 63.56 B | -0.13 | -0.8 | 41.3 K | 662.04 K |
| ALPMY | Astellas Pharma Inc | 16.55 | 28.74 B | -0.24 | -1.43 | 39.8 K | 658.69 K |
| MKTAY | Makita Corporation | 27.76 | 9.09 B | -0.39 | -1.39 | 21.8 K | 605.17 K |
| SMNNY | Shimano Inc | 15.50 | 11.31 B | -0.128 | -0.82 | 38.4 K | 595.2 K |
| SGAPY | Singapore Telecommunications Limited | 18.37 | 53.44 B | -0.25 | -1.34 | 32.1 K | 589.68 K |
| AAIGF | AIA Group Limited | 9.77 | 103.65 B | -0.09 | -0.91 | 59.9 K | 585.22 K |
| MTHRY | M3 Inc | 10.86 | 7.1 B | -0.07 | -0.64 | 53.4 K | 579.92 K |
| TLSNY | Telia Company AB (publ) | 4.82 | 19.94 B | -0.04 | -0.82 | 116.2 K | 560.08 K |
| FMBL | Farmers & Merchants Bank of Long Beach | 5455.00 | 1.19 B | -45.00 | -0.82 | 100 | 545.5 K |
| ZLNDY | Zalando SE | 15.197 | 7.51 B | -0.123 | -0.8 | 35.2 K | 534.93 K |
| MRPLY | Mr Price Group Limited | 6.60 | 2.62 B | -0.08 | -1.2 | 77.1 K | 508.86 K |
| XNGSY | ENN Energy Holdings Limited | 49.825 | 7.07 B | -0.405 | -0.81 | 10.2 K | 508.22 K |
| PMETF | Patriot Battery Metals Inc | 12.29 | 414.65 M | -0.11 | -0.89 | 40.37 K | 496.16 K |
| JSGRY | LIXIL Corporation | 27.48 | 3.06 B | -0.24 | -0.87 | 17.7 K | 486.4 K |
| RKUNY | Rakuten Group Inc | 4.18 | 8.77 B | -0.03 | -0.71 | 112.2 K | 469 K |
| FINMF | Leonardo S.p.a | 11.30 | 34.21 B | -0.23 | -1.99 | 41.5 K | 468.95 K |
| KNBWY | Kirin Holdings Company Limited | 15.15 | 15.02 B | -0.15 | -0.98 | 30.7 K | 465.1 K |
| TELNY | Telenor ASA | 10.34 | 19.66 B | -0.12 | -1.15 | 44.2 K | 457.03 K |
| SKHHY | Sonic Healthcare Limited | 22.68 | 6.87 B | -0.45 | -1.95 | 18.3 K | 415.04 K |
| IMPUY | Impala Platinum Holdings Limited | 8.10 | 9.79 B | -0.05 | -0.61 | 50.9 K | 412.29 K |
| UOLGY | UOL Group Limited | 20.55 | 5.2 B | -0.12 | -0.58 | 19.8 K | 406.89 K |
| BXBLY | Brambles Limited | 18.45 | 20.21 B | -0.19 | -1.02 | 21.3 K | 392.99 K |
| SMECF | SMC Corporation | 524.26 | 25.49 B | -4.02 | -0.76 | 700 | 366.98 K |
| SPKKY | Spark New Zealand Limited | 15.96 | 2.17 B | -0.09 | -0.56 | 22.4 K | 357.5 K |
| ISUZY | Isuzu Motors Limited | 11.76 | 9.02 B | -0.53 | -4.31 | 30.3 K | 356.33 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 57.38 | 28.5 B | -1.09 | -1.86 | 5.9 K | 338.54 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.61 | 11.97 B | -0.16 | -1.25 | 26 K | 327.86 K |
| PRYMF | Prysmian S.p.A | 38.20 | 34.73 B | -0.71 | -1.82 | 8.2 K | 313.24 K |
| TEFOF | Telefónica S.A | 4.35 | 21.11 B | -0.13 | -2.9 | 70.4 K | 306.24 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 3.54 | 29.03 B | -0.03 | -0.84 | 82.8 K | 293.11 K |
| DNBBF | DNB Bank ASA | 16.77 | 49.37 B | -0.212 | -1.25 | 17.47 K | 292.92 K |
| OTCM | OTC Markets Group Inc | 55.68 | 626.14 M | -0.54 | -0.96 | 5.2 K | 289.54 K |
| IPXHY | Inpex Corporation | 10.89 | 27.37 B | -0.15 | -1.36 | 26 K | 283.14 K |
| PROSF | Prosus N.V | 68.90 | 80.59 B | -2.41 | -3.38 | 4.1 K | 282.49 K |
| PHYMF | iShares Physical Metals plc - iShares Physical Gold ETC | 38.022 | -0.299 | -0.78 | 7.4 K | 281.36 K | |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 4.16 | 19.15 B | -0.12 | -2.8 | 66.2 K | 275.39 K |
| KGFHY | Kingfisher plc | 5.67 | 7.89 B | -0.05 | -0.87 | 47.2 K | 267.62 K |
| SOMLY | SECOM CO. LTD | 16.45 | 16.78 B | -0.15 | -0.9 | 16 K | 263.2 K |
| MONOY | MonotaRO Co. Ltd | 13.082 | 6.89 B | -0.168 | -1.27 | 20.1 K | 262.95 K |
| DLAKY | Deutsche Lufthansa AG | 9.84 | 10.48 B | -0.06 | -0.61 | 26.2 K | 257.81 K |
| WRDLY | Worldline SA | 20.706 | 630.62 M | -0.414 | -1.96 | 12.1 K | 250.54 K |
| FTCO | Fortitude Gold Corp | 6.97 | 128.66 M | -0.046 | -0.66 | 34 K | 236.98 K |
| BTLCY | British Land Company Plc | 4.25 | 6.16 B | -0.11 | -2.52 | 49.4 K | 209.95 K |
| BOIVF | Bolloré SE | 6.29 | 11.71 B | -0.06 | -0.94 | 32.1 K | 201.91 K |
| RCRRF | Recruit Holdings Co. Ltd | 30.58 | 162.42 B | -0.98 | -3.11 | 6.6 K | 201.83 K |
| VDMCY | Vodacom Group Limited | 5.44 | 19.38 B | -0.11 | -1.98 | 36.7 K | 199.65 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.67 | 95.47 B | -0.04 | -0.85 | 42.7 K | 199.41 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 5.04 | 34.88 B | -0.85 | -14.43 | 39.4 K | 198.58 K |
| ALVOF | Alvopetro Energy Ltd | 6.53 | 245.48 M | -0.04 | -0.61 | 28.4 K | 185.45 K |
| TRYIY | Toray Industries Inc | 10.46 | 11 B | -0.08 | -0.76 | 17.7 K | 185.14 K |
| HBCYF | HSBC Holdings plc | 7.38 | 306.21 B | -0.11 | -1.47 | 24.1 K | 177.86 K |
| EBCOY | Ebara Corporation | 22.67 | 10.53 B | -0.23 | -1 | 7.5 K | 170.03 K |
| SNMSF | Spin Master Corp | 25.92 | 1.53 B | -0.1828 | -0.7 | 6.5 K | 168.48 K |
| SALRY | SalMar ASA | 11.20 | 8.69 B | -0.53 | -4.52 | 14.8 K | 165.76 K |
| IDEXF | Industria de Diseño Textil S.A | 33.38 | 208.42 B | -0.20 | -0.6 | 4.8 K | 160.22 K |
| ECF-PA | Ellsworth Growth and Income Fund Ltd | 23.46 | 114.2 M | -0.34 | -1.43 | 6.73 K | 157.91 K |
| NPSCY | Nippon Steel Corporation | 6.72 | 22.26 B | -0.13 | -1.9 | 23 K | 154.56 K |
| PCRFF | Panasonic Corporation | 10.20 | 51.87 B | -0.18 | -1.73 | 14.7 K | 149.94 K |
| RHUHF | Richelieu Hardware Ltd | 32.1401 | 1.51 B | -0.3599 | -1.11 | 4.58 K | 147.14 K |
| JPXGY | Japan Exchange Group Inc | 8.24 | 13.8 B | -0.09 | -1.08 | 17.4 K | 143.38 K |
| VWFB | VWF Bancorp Inc. | 12.67 | 28.24 M | -0.74 | -5.52 | 11 K | 139.37 K |
| BSRTF | BSR Real Estate Investment Trust | 12.43 | 394.45 M | -0.138 | -1.1 | 10.9 K | 135.49 K |
| AMNF | Armanino Foods of Distinction Inc | 4.00 | 367.65 M | -0.15 | -3.61 | 32.7 K | 130.8 K |
| GNMSF | Genmab A/S | 404.26 | 33.57 B | -4.14 | -1.01 | 300 | 121.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.79 | -0.12 | -1.74 | 23.24 M | 157.83 M | |
| TOI | Topicus.com Inc | 93.1855 | -1.5594 | -1.65 | 14.4 K | 1.34 M | |
| ALV | Alvopetro Energy Ltd | 6.7117 | -0.0527 | -0.78 | 20.3 K | 136.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8307 | -0.3482 | -8.33 | 16.8 K | 64.36 K | |
| GIP | Green Impact Partners Inc | 7.93 | -0.28 | -3.41 | 5.6 K | 44.41 K | |
| OGG | Osisko Gold Group Inc. | 6.34 | -0.04 | -0.63 | 5.7 K | 36.14 K | |
| RX | BioSyent Inc | 7.094 | -0.3599 | -4.83 | 4.4 K | 31.21 K | |
| BCF | Builders Capital Mortgage Corp | 6.7737 | -0.0761 | -1.11 | 2.3 K | 15.58 K | |
| BQE | BQE Water Inc | 29.80 | -0.20 | -0.67 | 401 | 11.95 K | |
| VCI | Vitreous Glass Inc | 4.3673 | -0.2495 | -5.4 | 100 | 436.73 |