Losers for 29 May 2023 from 00:00:00 until 23:59:59

Losers for 29 May 2023 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 27745.8848 1.47 T -339.7617 -1.21 15.18 B 421.22 T
ETH-USD Ethereum 1893.0781 -17.8361 -0.93 5.88 B 11.14 T
SOL-USD Solana 20.5865 -0.2121 -1.02 228.3 M 4.7 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DUNE Dune Oil Corp. 9.25 -0.125 -1.33 22.7 K 210.01 K
NEXU Nexus Uranium Corp. 3.90 -0.20 -4.88 200 780

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 23.267 1.08 B -0.146 -0.62 0 0

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
ATD Alimentation Couche-Tard Inc. 64.7814 -0.6604 -1.01 336.6 K 21.81 M
RCI-B Rogers Communications Inc 54.3534 -0.32 -0.59 371.6 K 20.2 M
CSU Constellation Software Inc 2656.6853 -19.8179 -0.74 6.42 K 17.05 M
L Loblaw CO 28.6221 -0.2388 -0.83 568.95 K 16.28 M
BN Brookfield Corporation 27.6116 -0.3787 -1.35 557.78 K 15.4 M
QSR Restaurant Brands International Inc 88.7789 -1.3379 -1.48 150.7 K 13.38 M
FNV Franco-Nevada Corp 190.8895 -1.5715 -0.82 56.6 K 10.8 M
DOL Dollarama Inc 82.6019 -0.4562 -0.55 129.9 K 10.73 M
AEM Agnico Eagle Mines Ltd 64.8728 -0.4041 -0.62 154.03 K 9.99 M
WSP WSP Global Inc 168.1279 -1.764 -1.04 45.38 K 7.63 M
WN George Weston Limited 52.1279 -0.4077 -0.78 145.18 K 7.57 M
ATZ Aritzia Inc 36.25 -0.39 -1.06 175.1 K 6.35 M
CCO Cameco Corp 36.8244 -0.2088 -0.56 160.55 K 5.91 M
AQN Algonquin Power and Utilities Corp 9.4093 -0.0503 -0.53 463.85 K 4.36 M
DSG Descartes Sys 104.00 -0.94 -0.9 30.56 K 3.18 M
KNT K92 Mining Inc 5.93 -0.07 -1.17 453.1 K 2.69 M
AGI Alamos Gold Inc Cls A 16.4636 -0.0984 -0.59 158.84 K 2.62 M
CS Capstone Mining Corp 5.36 -0.04 -0.74 461.3 K 2.47 M
DFY DeFinity Financial Corporation 34.8619 -0.2984 -0.85 49.8 K 1.74 M
KXS Kinaxis Inc 186.60 -2.22 -1.18 9.2 K 1.72 M
EDV Endeavour Mining Corp 29.5865 -0.1691 -0.57 44.6 K 1.32 M
CAS Cascades Inc 9.866 -0.203 -2.02 131.64 K 1.3 M
BIPC Brookfield Infrastructure Corp 56.1984 -0.3093 -0.55 16.4 K 921.65 K
RCH Richelieu Hardware Ltd 41.4475 -0.4009 -0.96 21.69 K 898.95 K
AAV Advantage Oil & Gas Ltd 7.51 -0.12 -1.57 116.94 K 878.26 K
SVI Storagevault Canada Inc 5.9831 -0.0397 -0.66 142.8 K 854.39 K
JOY Journey Energy Inc 5.59 -0.04 -0.71 125.3 K 700.43 K
IPCO International Petroleum Corp 11.19 -0.35 -3.03 38.6 K 431.93 K
NFI Nfi Group Inc. 9.08 -0.07 -0.77 43.25 K 392.74 K
HPS-A Hammond Power Solutions Inc 40.9095 -0.6717 -1.62 9.5 K 388.64 K
AYA Aya Gold and Silver Inc 8.74 -0.06 -0.68 37.3 K 326 K
FEC Frontera Energy Corp 9.9858 -0.2853 -2.78 29.6 K 295.58 K
SVM Silvercorp Metals Inc 3.9603 -0.0389 -0.97 72.8 K 288.31 K
IMG Iamgold Corp 3.61 -0.05 -1.37 79.3 K 286.25 K
SDE Spartan Delta Corp 5.4008 -0.0288 -0.53 52.4 K 283 K
MTY Mty Food Group Inc 53.3265 -0.6816 -1.26 5.3 K 282.63 K
NG Novagold Res Inc 7.01 -0.20 -2.77 37.86 K 265.43 K
WPK Winpak Ltd 40.7648 -0.5187 -1.26 6.4 K 260.98 K
MDI Major Drilling Grp 9.17 -0.12 -1.29 24.76 K 227.05 K
SLS Solaris Resources Inc 5.60 -0.09 -1.58 40.3 K 225.68 K
SBC Brompton Split Banc Corp Cl A 4.7423 -0.0248 -0.52 46.19 K 219.06 K
VNP 5N Plus Inc 3.02 -0.04 -1.31 68.3 K 206.27 K
ENGH Enghouse Systems Ltd 33.2066 -0.4822 -1.43 6.21 K 206.18 K
PSLV Sprott Physical Silver Trust CAD 10.76 -0.13 -1.19 18 K 193.68 K
EPRX Eupraxia Pharmaceuticals Inc 6.75 -0.35 -4.93 21.4 K 144.45 K
BNT Brookfield Wealth Solutions Ltd 41.8473 -0.2546 -0.6 3.3 K 138.1 K
SBC-PA Brompton Split Banc Corp Pref A 7.9823 -0.0833 -1.03 16.8 K 134.1 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 18.0472 -0.0925 -0.51 7.2 K 129.94 K
PIF Polaris Infrastructure Inc 11.4399 -0.1644 -1.42 11.2 K 128.13 K
KBL Kbro Linen Inc 27.4428 -0.1622 -0.59 4.3 K 118 K
PLZ-UN Plaza Retail REIT 3.1892 -0.0161 -0.5 36.91 K 117.71 K
ET Evertz Technologies Ltd 8.3637 -0.0668 -0.79 13.8 K 115.42 K
SHLE Source Energy Services Ltd 5.41 -0.49 -8.31 20.7 K 111.99 K
SEA Seabridge Gold Inc 16.4334 -0.2731 -1.63 6.73 K 110.66 K
RCI-A Rogers Communications Inc 54.9646 -0.6613 -1.19 1.63 K 89.7 K
CGY Calian Group Ltd 55.1074 -0.8289 -1.48 1.58 K 87.18 K
RAY Stingray Group Inc. 4.9052 -0.0799 -1.6 17.2 K 84.37 K
BN-PR Brookfield Corporation 10.7479 -0.1382 -1.27 7.76 K 83.37 K
FCD-UN Firm Capital Property Trust 4.0874 -0.1136 -2.7 18.2 K 74.39 K
LNF Leons Furniture 18.0422 -0.1237 -0.68 4.09 K 73.81 K
PBL Pollard Banknote Ltd 22.7304 -0.1465 -0.64 2.92 K 66.28 K
ACX Act Energy Technologies Ltd 5.075 -0.105 -2.03 13 K 65.97 K
CSW-B Corby Spirit and Wine Limited 11.2082 -0.1077 -0.95 5.57 K 62.43 K
FTS-PG Fortis Inc Pref G 13.7373 -0.0818 -0.59 4.1 K 56.32 K
BPO-PE Brookfield Office Properties Inc Pref E 9.7471 -0.1526 -1.54 5.76 K 56.11 K
AMC Arizona Metals Corp 3.70 -0.04 -1.07 12 K 44.4 K
POW-PD Power Corporation of Canada Pref D 16.0179 -0.1332 -0.82 2.7 K 43.25 K
BN-PN Brookfield Corporation 14.1675 -0.0827 -0.58 2.96 K 41.94 K
AIM Aimia Inc 3.70 -0.02 -0.54 11.2 K 41.44 K
TRP-PD TC Energy Corp Pref Series 7 11.7555 -0.1974 -1.65 3.5 K 41.14 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 9.9278 -0.1771 -1.75 3.94 K 39.07 K
BPO-PG Brookfield Office Properties Inc 10.4662 -0.0814 -0.77 3.5 K 36.63 K
CEF Sprott Physical Gold Silver Trust 24.82 -0.20 -0.8 1.34 K 33.23 K
DS Dividend Select 15 Corp 4.9916 -0.0519 -1.03 6.4 K 31.95 K
RFA-PI RFA Financial Inc. 13.6199 -0.0769 -0.56 2.26 K 30.78 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 14.4072 -0.0819 -0.57 2 K 28.81 K
DTOL D2L Inc 6.83 -0.17 -2.43 4 K 27.32 K
PRL Propel Holdings Inc 6.5458 -0.137 -2.05 3.9 K 25.53 K
MHC-U Flagship Communities Real Estate Investment Trust 14.5834 -0.17 -1.15 1.7 K 24.79 K
ENB-PY Enbridge Inc Pref 3 11.3401 -0.0747 -0.65 2 K 22.68 K
ROOT Roots Corp 3.10 -0.05 -1.59 6.6 K 20.46 K
CCL-A CCL Industries Inc 62.816 -0.3807 -0.6 300 18.84 K
SYZ Sylogist Ltd 5.9325 -0.0689 -1.15 2.59 K 15.37 K
ENB-PV Enbridge Inc Pref 1 16.8487 -0.1766 -1.04 879 14.81 K
ADN Acadian Timber Corp 13.226 -0.2288 -1.7 966 12.78 K
PWF-PZ Power Financial Corp 16.4423 -0.1081 -0.65 723 11.89 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 10.6471 -0.1805 -1.67 1.1 K 11.71 K
KITS Kits Eyecare Ltd 4.69 -0.10 -2.09 2.4 K 11.26 K
MSCL Satellos Bioscience Inc 6.72 -0.12 -1.75 1.25 K 8.4 K
ELVA Electrovaya Inc 4.90 -0.05 -1.01 1.62 K 7.94 K
BN-PK Brookfield Asset Management Inc Pref K 8.4859 -0.3666 -4.14 550 4.67 K
ACD Accord Financial 6.1866 -0.0396 -0.64 700 4.33 K
PRM Big Pharma Split Corp 10.7509 -0.2867 -2.6 400 4.3 K
BAMI Blue Ant Media Corporation 19.60 -0.50 -2.49 210 4.12 K
BPO-PX Brookfield Office Properties Inc Pref X 6.5817 -0.212 -3.12 450 2.96 K
CSCI Cosciens Biopharma Inc 15.12 -0.08 -0.53 150 2.27 K
CIU-PC CU Inc Pref C 10.9186 -0.5259 -4.6 200 2.18 K
EIT-PA Canoe EIT Income Fund Pref 21.3663 -0.1403 -0.65 100 2.14 K
PWF-PE Power Financial Corp Pref E 17.2956 -0.2243 -1.28 100 1.73 K
MPC-C Madison Pacific Properties Inc 4.5806 -0.1815 -3.81 300 1.37 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LMN Lumine Group Inc. 20.71 -0.34 -1.62 48 K 994.08 K
ABR Arbor Metals Corp 3.01 -0.09 -2.9 76.4 K 229.96 K
BRVO Bravo Mining Corp 3.80 -0.05 -1.3 20.4 K 77.52 K
OGG Osisko Gold Group Inc. 6.28 -0.06 -0.95 7.6 K 47.73 K
ARTG Artemis Gold Inc 4.56 -0.07 -1.51 7.3 K 33.29 K
RX BioSyent Inc 6.9141 -0.1799 -2.54 4.6 K 31.8 K
DE Decisive Dividend Corporation 5.3356 -0.0404 -0.75 4.98 K 26.57 K
MFG Mayfair Gold Corp 3.68 -0.04 -1.08 4.7 K 17.3 K
ALTU Altura Energy Corp. 5.00 -0.50 -9.09 2.93 K 14.65 K
MTA Metalla Royalty & Streaming Ltd 5.6319 -0.0298 -0.53 1.76 K 9.92 K
AEC Anfield Energy Inc 4.50 59.25 M -0.75 -14.29 49 220.5
© 2026 - CastFwd Corp.