Losers for 30 May 2023 from 00:00:00 until 23:59:59
Losers for 30 May 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 134.0518 | 59.63 B | -1.1192 | -0.83 | 3.06 M | 410.01 M |
| CBOE | CBOE Global Markets Inc | 128.0446 | 36.05 B | -0.9237 | -0.72 | 653 K | 83.61 M |
| NOG | Northern Oil and Gas | 25.9647 | 2.37 B | -0.4952 | -1.87 | 1.3 M | 33.86 M |
| BTG | B2Gold Corp | 3.2532 | 6.75 B | -0.0798 | -2.39 | 8.04 M | 26.15 M |
| IMO | Imperial Oil Ltd | 43.1045 | 60.06 B | -0.3608 | -0.83 | 425.3 K | 18.33 M |
| NG | Novagold Resources Inc | 5.01 | 2.68 B | -0.23 | -4.39 | 1.6 M | 8.01 M |
| INTT | Intest Corp | 21.80 | 179.56 M | -0.12 | -0.55 | 325.93 K | 7.11 M |
| UUUU | Energy Fuels Inc | 5.71 | 1.9 B | -0.19 | -3.22 | 1.23 M | 7.02 M |
| NXE | Nexgen Energy Ltd | 3.73 | 5.3 B | -0.07 | -1.84 | 1.83 M | 6.84 M |
| CQP | Cheniere Energy Partners LP | 37.3071 | 27.44 B | -0.192 | -0.51 | 167.31 K | 6.24 M |
| SEB | Seaboard Corporation | 3722.0132 | 3.3 B | -29.7261 | -0.79 | 700 | 2.61 M |
| REPX | Riley Exploration Permian Inc | 27.7793 | 930.32 M | -1.0817 | -3.75 | 90.66 K | 2.52 M |
| OBE | Obsidian Energy Ltd | 5.75 | 614.54 M | -0.26 | -4.33 | 403.9 K | 2.32 M |
| CMT | Core Molding Technologies Inc | 17.79 | 187.25 M | -0.78 | -4.2 | 83.9 K | 1.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.05 | 44.33 M | -0.14 | -1.71 | 169.81 K | 1.37 M |
| TMP | Tompkinstrustco | 48.2208 | 1.48 B | -0.2681 | -0.55 | 20.9 K | 1.01 M |
| LODE | Comstock Mining Inc | 5.783 | 113.23 M | -0.823 | -12.46 | 157.26 K | 909.46 K |
| RLGT | Radiant Logistics | 6.21 | 451 M | -0.05 | -0.8 | 141.83 K | 880.78 K |
| ANVS | Annovis Bio Inc | 12.72 | 51.64 M | -0.67 | -5 | 62.59 K | 796.14 K |
| CMCL | Caledonia Mining Cp | 11.0608 | 398.5 M | -0.5727 | -4.92 | 50.27 K | 556 K |
| MWG | Multi Ways Holdings Limited | 5.93 | 7.48 M | -0.49 | -7.63 | 82.05 K | 486.56 K |
| BKTI | Bk Technologies Inc | 12.90 | 252.44 M | -1.335 | -9.38 | 32.44 K | 418.49 K |
| IBIO | Ibio Inc | 14.60 | 51.36 M | -0.40 | -2.67 | 26.56 K | 387.78 K |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.93 M | -0.21 | -4.38 | 80.1 K | 366.86 K |
| MTNB | Matinas Biopharma Hl | 20.005 | 1.17 M | -1.00 | -4.76 | 17.16 K | 343.31 K |
| CVU | CPI Aerostructures | 3.60 | 64 M | -0.29 | -7.46 | 91.47 K | 329.28 K |
| AGIG | AGIG | 23.00 | 39.25 M | -0.90 | -3.77 | 12.83 K | 295.09 K |
| GPUS | Hyperscale Data, Inc. | 6919.8511 | 27.46 M | -131.5791 | -1.87 | 39 | 269.87 K |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -4.20 | -5.62 | 3.72 K | 262.47 K |
| ELA | Envela Corp | 6.97 | 303.77 M | -0.23 | -3.19 | 37.2 K | 259.28 K |
| BDL | Flanigan's Enterprises | 29.4014 | 101.88 M | -0.3901 | -1.31 | 8.58 K | 252.18 K |
| BATL | Battalion Oil Corp | 6.31 | 45.12 M | -0.15 | -2.32 | 38 K | 239.78 K |
| BEEP | Mobile Infrastructure Corp | 10.71 | 100.36 M | -0.22 | -2.01 | 20.49 K | 219.48 K |
| AUMN | Golden Minerals Company | 3.9525 | 3.64 M | -0.315 | -7.38 | 54.62 K | 215.89 K |
| FRD | Friedman Industries Inc | 9.4287 | 279.78 M | -0.4886 | -4.93 | 19 K | 179.15 K |
| PED | Pedevco Corp | 16.80 | 201.24 M | -0.28 | -1.64 | 9.62 K | 161.62 K |
| EP | Empire Petroleum Corp | 8.89 | 85.7 M | -0.40 | -4.31 | 16.5 K | 146.69 K |
| KULR | Kulr Technology Group Inc | 5.92 | 75.44 M | -0.08 | -1.33 | 24.35 K | 144.15 K |
| GENC | Gencor Industries IN | 13.59 | 257.24 M | -0.10 | -0.73 | 9.55 K | 129.78 K |
| TOPS | Top Ships Inc | 8.64 | 2.25 M | -0.12 | -1.37 | 12.01 K | 103.75 K |
| APT | Alpha Pro Tech | 3.75 | 58.58 M | -0.025 | -0.66 | 24.83 K | 93.13 K |
| SDEV | Stablecoin Development Corporation | 75.1907 | 70.7 M | -3.4703 | -4.41 | 1.12 K | 84.21 K |
| ACCS | Access Newswire Inc | 19.60 | 13.7 M | -0.36 | -1.8 | 4.01 K | 78.67 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 15.9404 | -0.0949 | -0.59 | 4.7 K | 74.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.28 | -0.2198 | -1.02 | 3.27 K | 69.56 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7797 | -0.183 | -2.63 | 8.87 K | 60.14 K | |
| USBC | USBC, Inc. | 47.60 | 166.31 M | -2.00 | -4.03 | 1.24 K | 58.79 K |
| CVR | Chicago Rivet & Machine Company | 23.2296 | 10.63 M | -0.2749 | -1.17 | 2.2 K | 51.11 K |
| IDR | Idaho Strategic Resources | 4.75 | 317.47 M | -0.05 | -1.04 | 7.09 K | 33.69 K |
| SING | Singlepoint | 24960.00 | 7.98 K | -3016.00 | -10.78 | 1 | 24.96 K |
| MI | Nft Limited Class A Ordinary Share | 27.00 | 27.41 M | -0.50 | -1.82 | 912 | 24.62 K |
| GRF | Eagle Capital Growth Fund | 6.8829 | 40.87 M | -0.0902 | -1.29 | 3.2 K | 22.03 K |
| SKYH | Sky Harbour Group Corp | 5.19 | 839.97 M | -0.16 | -2.99 | 3.8 K | 19.72 K |
| OGEN | Oragenics Inc | 89.40 | 1.7 M | -1.80 | -1.97 | 213 | 19.04 K |
| VTAK | Catheter Precision Inc | 199.50 | 286.48 K | -3.80 | -1.87 | 91 | 18.15 K |
| MPTI | M-Tron Industries Inc | 12.91 | 277.83 M | -0.304 | -2.3 | 1.4 K | 18.07 K |
| COE | 51Talk Online Education Group | 6.10 | 67.76 M | -0.18 | -2.87 | 2.95 K | 18.01 K |
| PLAG | Planet Green Holdings Corp | 5.40 | 5.25 M | -0.10 | -1.82 | 3.09 K | 16.69 K |
| DXR | Daxor Corp | 9.6458 | 52.03 M | -0.2042 | -2.07 | 1.35 K | 13.05 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -0.25 | -1.49 | 736 | 12.14 K |
| LGL | LGL Group | 4.71 | 84.63 M | -0.03 | -0.63 | 2.4 K | 11.3 K |
| STRW | Strawberry Fields REIT Inc | 6.0408 | 739.27 M | -0.0766 | -1.25 | 1.35 K | 8.14 K |
| AMZE | Amaze Holdings Inc | 11.523 | 383.06 K | -0.69 | -5.65 | 404 | 4.66 K |
| SLSR | Solaris Res Inc | 4.1115 | 1.16 B | -0.0349 | -0.84 | 978 | 4.02 K |
| INLX | Intellinetics Inc | 3.76 | 18.45 M | -0.11 | -2.84 | 200 | 752 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.625 | -6.76 | 240.19 K | 2.07 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 69.46 | -3.21 | -4.42 | 440.86 K | 30.62 M | |
| T | Crude Oil WTI | 69.46 | 619.76 B | -3.41 | -4.68 | 440.86 K | 30.62 M |
| BZ | Brent Crude | 73.54 | -3.53 | -4.58 | 112.18 K | 8.25 M | |
| KC | Coffee | 177.10 | -4.50 | -2.48 | 27.46 K | 4.86 M | |
| ZL | Soybean Oil | 46.32 | -2.53 | -5.18 | 17.94 K | 831.07 K | |
| RU | Rubber | 203.20 | -3.50 | -1.69 | 7 | 1.42 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.2437 | -1.2739 | -5.92 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 141.36 | 2.96 B | -4.01 | -2.76 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 125.27 | 797.92 B | -1.76 | -1.39 | 98.9 M | 12.39 B |
| MSFT | Microsoft Corporation | 324.2551 | 4.13 T | -1.6447 | -0.5 | 29.5 M | 9.57 B |
| AVGO | Broadcom Inc. | 77.1983 | 1.55 T | -0.9024 | -1.16 | 116.91 M | 9.03 B |
| GOOGL | Alphabet Inc Class A | 122.6562 | 3.55 T | -0.9323 | -0.75 | 35.08 M | 4.3 B |
| GOOG | Alphabet Inc Class C | 123.625 | 3.53 T | -0.7836 | -0.63 | 27.23 M | 3.37 B |
| MRVL | Marvell Technology Inc | 62.7976 | 143.61 B | -2.09 | -3.22 | 51.93 M | 3.26 B |
| MU | Micron Technology | 70.7754 | 899.74 B | -2.2114 | -3.03 | 24.45 M | 1.73 B |
| PDD | Pinduoduo Inc ADR | 67.63 | 116.93 B | -3.79 | -5.31 | 21.53 M | 1.46 B |
| ULTA | Ulta Beauty Inc | 412.20 | 28.25 B | -8.07 | -1.92 | 3.4 M | 1.4 B |
| INTU | Intuit Inc | 398.9005 | 95.31 B | -12.1215 | -2.95 | 3.4 M | 1.36 B |
| BKNG | Booking Holdings Inc | 99.2958 | 132.48 B | -2.4487 | -2.41 | 12.14 M | 1.21 B |
| ASML | ASML Holding N.V. ADR | 711.2683 | 576.7 B | -7.491 | -1.04 | 1.41 M | 1 B |
| DXCM | Dexcom | 113.56 | 33.39 B | -1.49 | -1.3 | 8.04 M | 913.03 M |
| CMCSA | Comcast Corporation | 33.0939 | 88.24 B | -0.2704 | -0.81 | 25.94 M | 858.54 M |
| LULU | Lululemon Athletica | 336.64 | 12.98 B | -3.62 | -1.06 | 2.53 M | 852.26 M |
| ON | On Semiconductor | 83.97 | 27.74 B | -2.65 | -3.06 | 9.09 M | 763.11 M |
| SHOP | Shopify Inc | 58.19 | 198.58 B | -1.07 | -1.81 | 12.76 M | 742.42 M |
| WDAY | Workday Inc | 209.08 | 48.64 B | -6.99 | -3.24 | 3.55 M | 742.03 M |
| MDLZ | Mondelez Intl Inc | 66.5556 | 86.49 B | -2.5382 | -3.67 | 10.88 M | 724.28 M |
| PEP | Pepsico Inc | 164.1358 | 194.08 B | -1.7805 | -1.07 | 4.33 M | 711 M |
| MELI | MercadoLibre Inc | 1249.72 | 88.21 B | -32.54 | -2.54 | 515.1 K | 643.73 M |
| VRTX | Vertex Pharmaceutic | 325.30 | 139.16 B | -4.69 | -1.42 | 1.89 M | 614.23 M |
| MPWR | Monolithic Power Sys | 503.3368 | 61.97 B | -5.8156 | -1.14 | 1.18 M | 593.79 M |
| SBUX | Starbucks Corporation | 91.2164 | 125.06 B | -0.7279 | -0.79 | 6.51 M | 593.4 M |
| KLAC | K L A-Tencor Corp | 447.7946 | 195.48 B | -2.4013 | -0.53 | 1.23 M | 552.18 M |
| JD | Jd.com Inc ADR | 30.3525 | 37.45 B | -0.9456 | -3.02 | 15.82 M | 480.13 M |
| FISV | Fiserv Inc | 112.96 | 33 B | -0.81 | -0.71 | 4.09 M | 461.71 M |
| DLTR | Dollar Tree Inc | 138.48 | 27.58 B | -3.97 | -2.79 | 3.24 M | 449.23 M |
| RIVN | Rivian Automotive Inc | 14.87 | 20.36 B | -0.27 | -1.78 | 29.93 M | 445.12 M |
| ADP | Automatic Data Processing, Inc. | 196.1705 | 120.08 B | -2.2033 | -1.11 | 1.92 M | 375.98 M |
| BIDU | Baidu Inc ADR | 123.62 | 27.39 B | -2.46 | -1.95 | 2.96 M | 366.05 M |
| NUTX | Nutex Health Inc | 68.235 | 1.41 B | -4.74 | -6.5 | 5.14 M | 350.57 M |
| WYNN | Wynn Resorts Ltd | 96.7314 | 8.48 B | -1.5747 | -1.6 | 3.62 M | 350.5 M |
| MCHP | Microchip Technology | 71.6702 | 40.91 B | -1.3709 | -1.88 | 4.88 M | 349.45 M |
| GILD | Gilead Sciences Inc | 68.9482 | 216.53 B | -0.6865 | -0.99 | 5.04 M | 347.4 M |
| ADSK | Autodesk Inc | 195.04 | 56.45 B | -3.86 | -1.94 | 1.78 M | 346.45 M |
| KDP | Keurig Dr Pepper Inc | 28.4336 | 50.06 B | -0.3761 | -1.31 | 11.16 M | 317.37 M |
| ZM | Zoom Video Communications Cl A | 65.68 | 26.8 B | -0.59 | -0.89 | 4.62 M | 303.59 M |
| ETSY | Etsy Inc | 82.49 | 8.3 B | -3.04 | -3.55 | 3.38 M | 278.67 M |
| AZN | Astrazeneca Plc ADR | 134.6079 | 293.14 B | -2.054 | -1.5 | 2.04 M | 274.02 M |
| ILMN | Illumina Inc | 189.2121 | 34.21 B | -1.3424 | -0.7 | 1.36 M | 256.91 M |
| FIVE | Five Below Inc | 175.63 | 13.87 B | -1.64 | -0.93 | 1.45 M | 254.33 M |
| AEP | American Electric Power Company | 73.733 | 70.37 B | -0.4147 | -0.56 | 3.35 M | 246.72 M |
| KHC | Kraft Heinz Company | 32.3953 | 30.17 B | -0.4194 | -1.28 | 7.5 M | 243.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 278.8103 | 11.21 B | -8.0756 | -2.81 | 844.7 K | 235.51 M |
| KMB | Kimberly-Clark Corp | 118.9239 | 36.18 B | -2.4307 | -2 | 1.94 M | 230.84 M |
| WBD | Discovery Inc Series A | 11.30 | 77.6 B | -0.14 | -1.22 | 19.9 M | 224.82 M |
| DASH | Doordash Inc Cl A | 64.94 | 86.05 B | -2.50 | -3.71 | 3.41 M | 221.74 M |
| TER | Teradyne Inc | 101.5883 | 39.24 B | -0.9791 | -0.95 | 2.14 M | 217.37 M |
| PAYX | Paychex Inc | 98.47 | 42.26 B | -0.7614 | -0.77 | 2.16 M | 213.11 M |
| EBAY | Ebay Inc | 41.275 | 55.69 B | -0.7002 | -1.67 | 4.91 M | 202.52 M |
| SBAC | SBA Communications | 210.3559 | 20.74 B | -1.8586 | -0.88 | 916.1 K | 192.71 M |
| FANG | Diamondback Energy | 116.6332 | 51.21 B | -1.351 | -1.15 | 1.58 M | 184.37 M |
| NTAP | Netapp Inc | 64.9428 | 36.86 B | -0.6861 | -1.05 | 2.83 M | 183.52 M |
| APA | Apa Corp | 28.9642 | 15.59 B | -1.0511 | -3.5 | 5.96 M | 172.7 M |
| MAR | Marriot International | 164.6521 | 110.79 B | -2.5999 | -1.55 | 1.04 M | 170.83 M |
| TTWO | Take-Two Interactive Software | 138.28 | 39.06 B | -0.70 | -0.5 | 1.2 M | 165.86 M |
| STX | Seagate Technology | 56.291 | 128.12 B | -1.1905 | -2.07 | 2.92 M | 164.16 M |
| CTSH | Cognizant Tech Sol | 59.6724 | 29.41 B | -0.4109 | -0.68 | 2.7 M | 161.4 M |
| NTES | Netease Inc ADR | 78.7418 | 77.65 B | -4.2072 | -5.07 | 1.96 M | 154.25 M |
| IDXX | Idexx Laboratories | 466.22 | 55.03 B | -2.72 | -0.58 | 322.01 K | 150.13 M |
| AXON | Axon Enterprise Inc | 193.16 | 34.46 B | -1.79 | -0.92 | 717.2 K | 138.53 M |
| GEHC | Ge Healthcare Technologies Inc | 77.5713 | 38.8 B | -0.4677 | -0.6 | 1.78 M | 137.75 M |
| TGTX | Tg Therapeuticscmn | 25.49 | 9.43 B | -1.71 | -6.29 | 5.2 M | 132.6 M |
| STLD | Steel Dynamics Inc | 89.0686 | 34.15 B | -2.5084 | -2.74 | 1.45 M | 129.54 M |
| POOL | Pool Corp | 309.7175 | 7.83 B | -5.0281 | -1.6 | 400.8 K | 124.13 M |
| FUTU | Futu Holdings Ltd ADR | 36.089 | 13.73 B | -1.4215 | -3.79 | 3.33 M | 120.23 M |
| ARGX | Argenx Se ADR | 392.36 | 58.57 B | -9.60 | -2.39 | 305.58 K | 119.9 M |
| CZR | Caesars Entertainment Inc | 41.21 | 5.98 B | -0.94 | -2.23 | 2.83 M | 116.5 M |
| LNTH | Lantheus Holdings | 87.12 | 6.6 B | -3.93 | -4.32 | 1.3 M | 113.35 M |
| SRPT | Sarepta Therapeutics | 124.82 | 2.01 B | -2.00 | -1.58 | 898.76 K | 112.18 M |
| RMBS | Rambus Inc | 65.54 | 8.88 B | -0.98 | -1.47 | 1.7 M | 111.29 M |
| CPB | Campbell Soup Company | 44.3936 | 6.94 B | -1.0047 | -2.21 | 2.46 M | 109.14 M |
| EXE | Expand Energy Corporation | 69.7568 | 20.16 B | -1.949 | -2.72 | 1.56 M | 108.6 M |
| LCID | Lucid Group Inc | 77.10 | 1.33 B | -1.60 | -2.03 | 1.4 M | 107.83 M |
| ALNY | Alnylam Pharmaceuticals | 186.46 | 21.57 B | -1.80 | -0.96 | 557.4 K | 103.93 M |
| CELH | Celsius Holdings Inc | 41.52 | 7.78 B | -0.6267 | -1.49 | 2.47 M | 102.56 M |
| VRSN | Verisign Inc | 222.0791 | 28.53 B | -1.126 | -0.5 | 456.13 K | 101.3 M |
| HTHT | Huazhu Group Ltd ADR | 33.3869 | 15.84 B | -0.8575 | -2.5 | 2.91 M | 97.1 M |
| BMRN | Biomarin Pharmaceuticals | 87.22 | 11.06 B | -1.265 | -1.43 | 1.11 M | 96.61 M |
| BILI | Bilibili Inc ADR | 16.57 | 5.74 B | -0.32 | -1.89 | 5.83 M | 96.59 M |
| ARRY | Array Technologies Inc | 22.74 | 820.86 M | -0.29 | -1.26 | 4.07 M | 92.5 M |
| Z | Zillow Group Cl C | 44.71 | 7.62 B | -0.24 | -0.53 | 2.05 M | 91.67 M |
| TXRH | Texas Roadhouse Inc | 107.306 | 12.9 B | -2.7762 | -2.52 | 848.88 K | 91.09 M |
| INCY | Incyte Corp | 61.87 | 24.9 B | -0.71 | -1.13 | 1.31 M | 80.88 M |
| DBX | Dropbox Inc | 22.69 | 7.85 B | -0.12 | -0.53 | 3.55 M | 80.51 M |
| XP | XP Inc Cl A | 16.0709 | 7.7 B | -0.7844 | -4.65 | 4.86 M | 78.04 M |
| WIX | Wix.com Ltd | 74.93 | 4.7 B | -2.72 | -3.5 | 1.04 M | 78.03 M |
| BZ | Kanzhun Ltd ADR | 13.2661 | 7.64 B | -0.7463 | -5.33 | 5.5 M | 73.02 M |
| SLAB | Silicon Labs Inc | 145.16 | 7.41 B | -4.15 | -2.78 | 497.25 K | 72.18 M |
| NBIX | Neurocrine Bioscienc | 90.11 | 16.88 B | -1.11 | -1.22 | 791.9 K | 71.36 M |
| UTHR | United Therapeutic | 205.19 | 26.1 B | -2.13 | -1.03 | 338.38 K | 69.43 M |
| SFM | Sprouts Farmers Mark | 35.33 | 5.02 B | -0.61 | -1.7 | 1.96 M | 69.1 M |
| ASO | Academy Sports and Outdoors Inc | 47.622 | 4.17 B | -0.7891 | -1.63 | 1.44 M | 68.7 M |
| WMG | Warner Music Group Corp Cl A | 22.7864 | 17.03 B | -0.6478 | -2.76 | 2.99 M | 68.24 M |
| FTDR | Frontdoor Inc | 30.72 | 6.4 B | -0.56 | -1.79 | 2.22 M | 68.16 M |
| PENN | Penn Natl Gaming Inc | 24.94 | 2.34 B | -0.70 | -2.73 | 2.68 M | 66.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 57.6202 | 50.86 B | -0.7613 | -1.3 | 1.14 M | 65.82 M |
| BNTX | Biontech Se ADR | 104.35 | 22.78 B | -0.92 | -0.87 | 610.7 K | 63.73 M |
| XRAY | Dentsply Sirona Inc | 33.488 | 2.12 B | -0.4592 | -1.35 | 1.79 M | 59.9 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 97.9952 | 2.05 T | -1.1819 | -1.19 | 25.25 M | 2.47 B |
| BABA | Alibaba Group Holding ADR | 76.3623 | 261.93 B | -2.2325 | -2.84 | 21.21 M | 1.62 B |
| V | Visa Inc | 217.0774 | 815.95 B | -3.3007 | -1.5 | 6.92 M | 1.5 B |
| TGT | Target Corporation | 120.9238 | 74.09 B | -4.5988 | -3.66 | 10.93 M | 1.32 B |
| DIS | Walt Disney Company | 85.7995 | 205.39 B | -0.4592 | -0.53 | 14.8 M | 1.27 B |
| MA | Mastercard Inc | 361.6936 | 586.02 B | -6.7615 | -1.84 | 3.43 M | 1.24 B |
| XOM | Exxon Mobil Corporation | 103.1941 | 696.02 B | -0.9224 | -0.89 | 11.94 M | 1.23 B |
| CVX | Chevron Corp | 136.1832 | 425.59 B | -0.8538 | -0.62 | 7.81 M | 1.06 B |
| NKE | Nike Inc | 106.1705 | 60.14 B | -0.9868 | -0.92 | 9.34 M | 991.12 M |
| ABBV | Abbvie Inc | 122.5223 | 521 B | -1.0058 | -0.81 | 7.67 M | 939.93 M |
| TMO | Thermo Fisher Scientific Inc | 509.4796 | 261.1 B | -7.7281 | -1.49 | 1.79 M | 913.9 M |
| KO | Coca-Cola Company | 54.6657 | 412.12 B | -0.439 | -0.8 | 15.63 M | 854.65 M |
| PG | Procter & Gamble Company | 140.5046 | 387.81 B | -2.1785 | -1.53 | 5.56 M | 781.35 M |
| MRK | Merck & Company | 99.5864 | 370.96 B | -1.7332 | -1.71 | 7.77 M | 773.6 M |
| PFE | Pfizer Inc | 30.7086 | 175.49 B | -0.4895 | -1.57 | 24.37 M | 748.4 M |
| SHOP | Shopify Inc | 58.19 | 200.16 B | -1.07 | -1.81 | 12.76 M | 742.42 M |
| DE | Deere & Company | 336.2983 | 182.4 B | -6.311 | -1.84 | 2.09 M | 704.48 M |
| OXY | Occidental Petroleum Corp | 55.6475 | 57.31 B | -0.3324 | -0.59 | 12.53 M | 697.23 M |
| ELV | Elevance Health Inc | 420.9125 | 94.16 B | -3.9639 | -0.93 | 1.64 M | 688.42 M |
| UBER | Uber Technologies Inc | 37.56 | 142.71 B | -0.89 | -2.31 | 18.14 M | 681.46 M |
| DG | Dollar General Corp | 192.2971 | 31.25 B | -1.1887 | -0.61 | 3.28 M | 630.66 M |
| COP | ConocoPhillips | 92.9995 | 164.51 B | -0.5973 | -0.64 | 6.72 M | 625.12 M |
| PM | Philip Morris International Inc | 78.9366 | 329.3 B | -0.5512 | -0.69 | 7.81 M | 616.12 M |
| CVS | CVS Corp | 59.7655 | 102.27 B | -0.4361 | -0.72 | 10.2 M | 609.85 M |
| DHR | Danaher Corp | 198.1816 | 165.15 B | -4.3879 | -2.17 | 3.07 M | 607.65 M |
| CAT | Caterpillar Inc | 200.5809 | 271.81 B | -1.8157 | -0.9 | 2.89 M | 578.86 M |
| WFC | Wells Fargo & Company | 38.0244 | 262.45 B | -0.232 | -0.61 | 14.75 M | 560.96 M |
| NEE | Nextera Energy | 72.69 | 185.51 B | -1.23 | -1.66 | 6.87 M | 499.67 M |
| BSX | Boston Scientific Corp | 50.49 | 66.4 B | -0.57 | -1.12 | 9.86 M | 497.98 M |
| ABT | Abbott Laboratories | 95.7688 | 199.88 B | -1.0923 | -1.13 | 5.17 M | 495 M |
| DVN | Devon Energy Corp | 42.1145 | 48.53 B | -0.9955 | -2.31 | 11.24 M | 473.48 M |
| NIO | Nio Inc ADR | 7.41 | 8.27 B | -0.29 | -3.77 | 63.37 M | 469.61 M |
| EL | Estee Lauder Companies | 182.1817 | 40.59 B | -1.767 | -0.96 | 2.47 M | 450.81 M |
| MS | Morgan Stanley | 75.814 | 303.56 B | -0.4363 | -0.57 | 5.88 M | 445.54 M |
| FCX | Freeport-Mcmoran Inc | 32.9573 | 89.89 B | -0.52 | -1.55 | 13.3 M | 438.22 M |
| EOG | Eog Resources | 98.6625 | 77.14 B | -1.1878 | -1.19 | 4.33 M | 427.23 M |
| MPC | Marathon Petroleum Corp | 101.7483 | 114.64 B | -0.9628 | -0.94 | 4.1 M | 417.37 M |
| LNG | Cheniere Energy Inc | 133.742 | -1.1165 | -0.83 | 3.06 M | 409.06 M | |
| SE | Sea Ltd ADR | 58.57 | 49.12 B | -1.55 | -2.58 | 6.36 M | 372.63 M |
| UPS | United Parcel Service | 146.3925 | 97.25 B | -1.5608 | -1.05 | 2.54 M | 372.16 M |
| VLO | Valero Energy Corp | 102.8888 | 101.89 B | -1.9903 | -1.9 | 3.52 M | 361.67 M |
| MCK | Mckesson Corp | 378.9417 | 124.69 B | -3.629 | -0.95 | 944.2 K | 357.8 M |
| MO | Altria Group | 38.9403 | 129.76 B | -0.2548 | -0.65 | 9.18 M | 357.59 M |
| BAX | Baxter International Inc | 37.6426 | 13.7 B | -0.896 | -2.32 | 9.41 M | 354.29 M |
| SPOT | Spotify Technology S.A. | 148.01 | 129.04 B | -2.30 | -1.53 | 2.29 M | 339.6 M |
| ZTS | Zoetis Inc Cl A | 155.2045 | 36.86 B | -3.6646 | -2.31 | 2.19 M | 339.12 M |
| CI | Cigna Corp | 229.4384 | 80.7 B | -1.3806 | -0.6 | 1.48 M | 338.51 M |
| HSY | Hershey Foods Corp | 236.8408 | 35.06 B | -1.2472 | -0.52 | 1.41 M | 334.94 M |
| GIS | General Mills | 74.4464 | 19.17 B | -0.8136 | -1.08 | 4.5 M | 334.7 M |
| ALB | Albemarle Corp | 192.9373 | 11.21 B | -2.0358 | -1.04 | 1.69 M | 326.11 M |
| HAL | Halliburton Company | 27.7597 | 27.3 B | -0.4388 | -1.56 | 11.49 M | 318.84 M |
| NEM | Newmont Mining Corp | 37.5272 | 122.74 B | -0.2601 | -0.69 | 8.41 M | 315.73 M |
| EQT | Eqt Corp | 33.6998 | 32.85 B | -0.9802 | -2.83 | 9.17 M | 308.99 M |
| AEM | Agnico-Eagle Mines Ltd | 47.2394 | 92.74 B | -0.7049 | -1.47 | 6.52 M | 308.19 M |
| PLD | Prologis Inc | 112.9777 | 127.69 B | -0.5816 | -0.51 | 2.72 M | 307.65 M |
| CL | Colgate-Palmolive Company | 69.821 | 78.73 B | -1.1738 | -1.65 | 4.34 M | 303.11 M |
| VALE | Vale S.A. ADR | 9.7051 | 48.64 B | -0.3803 | -3.77 | 30.42 M | 295.19 M |
| HPQ | HP Inc | 27.449 | 26.99 B | -0.3283 | -1.18 | 10.57 M | 290.05 M |
| KR | Kroger Company | 43.2484 | 40.73 B | -1.2704 | -2.85 | 6.55 M | 283.3 M |
| ETSY | Etsy, Inc. | 82.49 | -3.04 | -3.55 | 3.38 M | 278.67 M | |
| AZN | AstraZeneca PLC | 134.6079 | -2.054 | -1.5 | 2.04 M | 274.02 M | |
| RBLX | Roblox Corp Cl A | 39.59 | 35.23 B | -0.53 | -1.32 | 6.91 M | 273.51 M |
| URI | United Rentals | 338.1713 | 69.58 B | -4.3428 | -1.27 | 766.2 K | 259.11 M |
| LVS | Las Vegas Sands | 52.2714 | 26.39 B | -1.2538 | -2.34 | 4.89 M | 255.37 M |
| PH | Parker-Hannifin Corp | 319.8101 | 114.79 B | -2.5469 | -0.79 | 791.8 K | 253.23 M |
| MMM | 3M Company | 73.5728 | 100.02 B | -0.674 | -0.91 | 3.43 M | 252.61 M |
| PSX | Phillips 66 | 85.0482 | 101.27 B | -1.1996 | -1.39 | 2.94 M | 250.34 M |
| DELL | Dell Technologies Inc | 44.9986 | 236.75 B | -1.1316 | -2.45 | 5.46 M | 245.89 M |
| BP | BP Plc ADR | 30.1309 | 117.47 B | -0.4823 | -1.58 | 8.12 M | 244.73 M |
| A | Agilent Technologies | 115.0735 | 49.96 B | -2.6293 | -2.23 | 2.09 M | 241.06 M |
| BTI | British American Tobacco Industries ADR | 25.6365 | 135.33 B | -0.2221 | -0.86 | 9.37 M | 240.12 M |
| DUK | Duke Energy Corp | 79.097 | 101.04 B | -0.6201 | -0.78 | 3 M | 237.5 M |
| DPZ | Domino's Pizza Inc | 278.8103 | 11.86 B | -8.0756 | -2.81 | 844.7 K | 235.51 M |
| BDX | Becton Dickinson and Company | 177.2589 | 56.98 B | -2.03 | -1.13 | 1.32 M | 234.38 M |
| GPN | Global Payments Inc | 96.1482 | 25.43 B | -0.8147 | -0.84 | 2.43 M | 233.65 M |
| KMB | Kimberly-Clark Corp | 118.9239 | 36.12 B | -2.4307 | -2 | 1.94 M | 230.84 M |
| EW | Edwards Lifesciences Corp | 81.41 | 57.28 B | -0.60 | -0.73 | 2.77 M | 225.38 M |
| YUM | Yum! Brands | 121.1973 | 45.39 B | -1.9632 | -1.59 | 1.84 M | 223.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.1007 | 164.76 B | -2.5735 | -4.71 | 4.26 M | 221.91 M |
| NTR | Nutrien Ltd | 48.443 | 34.39 B | -1.2994 | -2.61 | 4.42 M | 214.18 M |
| RMD | Resmed Inc | 204.5304 | 33.83 B | -5.3183 | -2.53 | 1.04 M | 213.67 M |
| SNAP | Snap Inc | 10.22 | 10.01 B | -0.06 | -0.58 | 20.58 M | 210.31 M |
| BBY | Best Buy Company | 63.3488 | 21.26 B | -0.8027 | -1.25 | 3.3 M | 209.24 M |
| ITW | Illinois Tool Works Inc | 208.1806 | 83.4 B | -1.5563 | -0.74 | 1 M | 208.4 M |
| M | Macy's Inc | 12.3667 | 6.71 B | -0.2016 | -1.6 | 16.73 M | 206.84 M |
| BURL | Burlington Stores Inc | 154.24 | 16.23 B | -4.87 | -3.06 | 1.34 M | 206.47 M |
| LYV | Live Nation Entertainment | 80.23 | 42.67 B | -1.92 | -2.34 | 2.57 M | 205.83 M |
| AR | Antero Resources Corp | 20.59 | 11.5 B | -1.08 | -4.98 | 9.82 M | 202.22 M |
| RIO | Rio Tinto Plc ADR | 50.045 | 137.53 B | -0.7648 | -1.51 | 4 M | 200.26 M |
| FIS | Fidelity National Information Services | 49.9576 | 15.35 B | -0.4535 | -0.9 | 4.01 M | 200.15 M |
| NVO | Novo Nordisk A/S ADR | 159.0456 | 186.04 B | -3.1449 | -1.94 | 1.26 M | 199.96 M |
| ADM | Archer Daniels Midland | 65.1043 | 34.14 B | -1.1848 | -1.79 | 3.06 M | 198.93 M |
| EMR | Emerson Electric Company | 74.5085 | 95.07 B | -1.0646 | -1.41 | 2.66 M | 198.25 M |
| GWW | W.W. Grainger | 638.7241 | 70.32 B | -9.9316 | -1.53 | 309.2 K | 197.49 M |
| CMI | Cummins Inc | 196.6707 | 64.96 B | -3.3679 | -1.68 | 998.7 K | 196.42 M |
| AA | Alcoa Corp | 31.7257 | 10.71 B | -0.8608 | -2.64 | 6.16 M | 195.41 M |
| MGM | MGM Resorts International | 39.64 | 8.3 B | -0.75 | -1.86 | 4.9 M | 194.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.49 | 287.97 B | -1.29 | -2.19 | 3.34 M | 192.13 M |
| MSCI | MSCI Inc | 455.9193 | 49.02 B | -4.2748 | -0.93 | 418.2 K | 190.67 M |
| RRC | Range Resources Corp | 27.1224 | 12.18 B | -1.4373 | -5.03 | 7.01 M | 190.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 34.079 | -0.4743 | -1.37 | 16.03 M | 546.32 M | |
| ENB | Enbridge Inc | 39.9978 | -0.4954 | -1.22 | 9.52 M | 380.91 M | |
| CNQ | Canadian Natural Resources Ltd. | 32.2815 | -0.7327 | -2.22 | 11.75 M | 379.22 M | |
| TD | Toronto-Dominion Bank | 67.6021 | -1.4309 | -2.07 | 4.28 M | 289.2 M | |
| SHOP | Shopify Inc | 79.14 | -2.34 | -2.87 | 3.3 M | 261.48 M | |
| SLF | Sun Life Financial Inc | 58.3895 | -0.728 | -1.23 | 3.65 M | 212.98 M | |
| CM | Canadian Imperial Bank of Commerce | 49.4798 | -0.4946 | -0.99 | 2.73 M | 135.14 M | |
| TRP | TC Energy Corp | 40.7934 | -0.6419 | -1.55 | 2.84 M | 115.82 M | |
| TOU | Tourmaline Oil Corp | 50.0883 | -1.3109 | -2.55 | 2.09 M | 104.45 M | |
| BMO | Bank of Montreal | 99.7089 | -0.9005 | -0.9 | 1.03 M | 103.14 M | |
| NTR | Nutrien Ltd | 65.8636 | -2.7324 | -3.98 | 1.54 M | 101.15 M | |
| BNS | Bank of Nova Scotia | 55.6963 | -0.7464 | -1.32 | 1.71 M | 95.35 M | |
| FTS | Fortis Inc | 50.5903 | -0.5165 | -1.01 | 1.62 M | 81.9 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2054 | -0.6674 | -1.03 | 1.27 M | 81.48 M | |
| GWO | Great-West Lifeco Inc | 33.9609 | -0.3425 | -1 | 2.25 M | 76.25 M | |
| BN | Brookfield Corporation | 27.1807 | -0.4309 | -1.56 | 2.69 M | 73.21 M | |
| MG | Magna International Inc | 61.2349 | -1.0903 | -1.75 | 1.13 M | 69.34 M | |
| FNV | Franco-Nevada Corp | 188.3577 | -2.5318 | -1.33 | 354.8 K | 66.83 M | |
| RCI-B | Rogers Communications Inc | 53.6512 | -0.7022 | -1.29 | 1.23 M | 65.93 M | |
| PPL | Pembina Pipeline Corp | 34.1198 | -0.4995 | -1.44 | 1.87 M | 63.85 M | |
| CVE | Cenovus Energy Inc | 20.1927 | -0.5275 | -2.55 | 3.12 M | 63.09 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.5093 | -1.2721 | -1.96 | 952.5 K | 60.49 M | |
| TECK-B | Teck Resources Limited | 50.1097 | -0.8997 | -1.76 | 1.13 M | 56.8 M | |
| IFC | Intact Financial Corp | 187.2755 | -4.0927 | -2.14 | 232.6 K | 43.56 M | |
| FM | First Quantum Minerals Ltd | 29.868 | -0.6285 | -2.06 | 1.33 M | 39.81 M | |
| DOL | Dollarama Inc | 81.3323 | -1.2696 | -1.54 | 446.5 K | 36.31 M | |
| GIB-A | CGI Inc | 137.861 | -1.5161 | -1.09 | 257.41 K | 35.49 M | |
| MRU | Metro Inc | 68.9639 | -0.7133 | -1.02 | 514.06 K | 35.45 M | |
| CCO | Cameco Corp | 36.0788 | -0.7456 | -2.02 | 882.49 K | 31.84 M | |
| WPM | Wheaton Precious Metals Corp | 58.4134 | -0.5648 | -0.96 | 543.94 K | 31.77 M | |
| IMO | Imperial Oil | 58.6364 | -0.4163 | -0.7 | 528.17 K | 30.97 M | |
| H | Hydro One Ltd | 35.2388 | -0.2114 | -0.6 | 830.7 K | 29.27 M | |
| WCN | Waste Connections Inc | 182.1343 | -1.9074 | -1.04 | 160 K | 29.14 M | |
| OTEX | Open Text Corp | 51.0969 | -0.6262 | -1.21 | 556.8 K | 28.45 M | |
| STN | Stantec Inc | 76.8477 | -1.0755 | -1.38 | 358.94 K | 27.58 M | |
| T | Telus Corp | 21.1529 | -0.1211 | -0.57 | 1.25 M | 26.42 M | |
| WFG | West Fraser Timber CO Ltd | 90.4595 | -3.4156 | -3.64 | 288.4 K | 26.09 M | |
| BAM | Brookfield Asset Management Ltd | 38.0689 | -0.3616 | -0.94 | 518.9 K | 19.75 M | |
| WN | George Weston Limited | 51.4431 | -0.6848 | -1.31 | 370.68 K | 19.07 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.5029 | -1.2246 | -0.83 | 126.6 K | 18.55 M | |
| BBD-B | Bombardier Inc Series B | 54.82 | -1.64 | -2.9 | 323.68 K | 17.74 M | |
| FFH | Fairfax Financial Holdings Ltd | 944.028 | -9.6068 | -1.01 | 18.44 K | 17.41 M | |
| VET | Vermilion Energy Inc | 13.5401 | -0.7738 | -5.41 | 1.27 M | 17.18 M | |
| WCP | Whitecap Resources Inc | 7.8132 | -0.108 | -1.36 | 1.98 M | 15.47 M | |
| RBA | Rb Global Inc | 69.4863 | -1.3392 | -1.89 | 216.51 K | 15.04 M | |
| LUN | Lundin Mining Corp | 9.233 | -0.2233 | -2.36 | 1.53 M | 14.09 M | |
| BTE | Baytex Energy Corp | 4.0779 | -0.2156 | -5.02 | 3.45 M | 14.08 M | |
| ATS | Ats Corp | 59.63 | -0.59 | -0.98 | 221 K | 13.18 M | |
| ATZ | Aritzia Inc | 35.23 | -1.02 | -2.81 | 357.6 K | 12.6 M | |
| GOOS | Canada Goose Holdings Inc | 21.87 | -0.55 | -2.45 | 558 K | 12.2 M | |
| PXT | Parex Resources Inc | 21.2388 | -0.3347 | -1.55 | 570.6 K | 12.12 M | |
| BTO | B2Gold Corp | 4.4066 | -0.1064 | -2.36 | 2.64 M | 11.63 M | |
| K | Kinross Gold Corp | 6.0758 | -0.1054 | -1.71 | 1.78 M | 10.82 M | |
| ONEX | Onex Corp | 61.8257 | -0.8396 | -1.34 | 174.62 K | 10.8 M | |
| FTT | Finning Intl | 35.0049 | -0.337 | -0.95 | 297.31 K | 10.41 M | |
| CCL-B | CCL Industries Inc | 60.5767 | -1.9609 | -3.14 | 163.65 K | 9.91 M | |
| OVV | Ovintiv Inc | 41.5516 | -1.7102 | -3.95 | 226.91 K | 9.43 M | |
| RUS | Russel Metals | 31.7438 | -0.2864 | -0.89 | 296.2 K | 9.4 M | |
| AGI | Alamos Gold Inc Cls A | 16.2077 | -0.2559 | -1.55 | 574.89 K | 9.32 M | |
| NPI | Northland Power Inc | 24.2603 | -0.1555 | -0.64 | 382.25 K | 9.27 M | |
| EMP-A | Empire Company Limited | 32.9279 | -0.6699 | -1.99 | 279 K | 9.19 M | |
| LNR | Linamar Corp | 60.3042 | -0.728 | -1.19 | 145.52 K | 8.78 M | |
| IVN | Ivanhoe Mines Ltd | 10.59 | -0.08 | -0.75 | 782.8 K | 8.29 M | |
| LAR | Lithium Argentina Ag | 11.5942 | -0.2778 | -2.34 | 708.19 K | 8.21 M | |
| KXS | Kinaxis Inc | 183.75 | -2.85 | -1.53 | 41.3 K | 7.59 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.9991 | -0.4464 | -2.08 | 360.5 K | 7.57 M | |
| PSK | Prairiesky Royalty Ltd | 17.7121 | -0.2552 | -1.42 | 414.6 K | 7.34 M | |
| SAP | Saputo Inc | 32.5148 | -0.315 | -0.96 | 210.1 K | 6.83 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7209 | -0.1171 | -0.7 | 396.6 K | 6.63 M | |
| PET | Pet Valu Holdings Ltd | 29.6972 | -0.7737 | -2.54 | 222.9 K | 6.62 M | |
| PD | Precision Drilling Corp | 58.85 | -2.06 | -3.38 | 110.55 K | 6.51 M | |
| SJ | Stella Jones Inc | 57.5583 | -0.3636 | -0.63 | 112.4 K | 6.47 M | |
| MX | Methanex Corp | 53.409 | -1.0239 | -1.88 | 115.37 K | 6.16 M | |
| SSRM | Ssr Mining Inc | 19.4599 | -0.1085 | -0.55 | 313.2 K | 6.09 M | |
| GIL | Gildan Activewear Inc | 35.8587 | -0.7674 | -2.1 | 168.9 K | 6.06 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.376 | -0.1349 | -0.87 | 392.85 K | 6.04 M | |
| CHR | Chorus Aviation Inc | 20.747 | -0.2766 | -1.32 | 269.14 K | 5.58 M | |
| IFP | Interfor Corp | 20.58 | -0.58 | -2.74 | 268.1 K | 5.52 M | |
| NXE | Nexgen Energy Ltd | 5.08 | -0.12 | -2.31 | 1.06 M | 5.39 M | |
| CCA | Cogeco Communications Inc | 56.2369 | -0.3701 | -0.65 | 87.58 K | 4.93 M | |
| DPM | Dundee Precious Metals Inc | 8.8004 | -0.1905 | -2.12 | 553.78 K | 4.87 M | |
| TVE | Tamarack Valley Energy Ltd | 3.075 | -0.1149 | -3.6 | 1.5 M | 4.62 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 24.1722 | -0.3818 | -1.55 | 190.3 K | 4.6 M | |
| CLS | Celestica Inc Sv | 17.54 | -0.20 | -1.13 | 261.4 K | 4.58 M | |
| BB | Blackberry Ltd | 7.03 | -0.15 | -2.09 | 640.27 K | 4.5 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.8267 | -0.1259 | -1.58 | 574 K | 4.49 M | |
| IGM | Igm Financial Inc | 33.2957 | -0.2218 | -0.66 | 129.11 K | 4.3 M | |
| HBM | Hudbay Minerals Inc | 5.8967 | -0.1094 | -1.82 | 666.6 K | 3.93 M | |
| CIGI | Colliers International Group Inc | 125.7733 | -2.2731 | -1.78 | 30.6 K | 3.85 M | |
| BIR | Birchcliff Energy Ltd | 6.4733 | -0.201 | -3.01 | 572.5 K | 3.71 M | |
| ATRL | Atkinsrealis Group Inc | 31.8988 | -0.1893 | -0.59 | 116.05 K | 3.7 M | |
| BLDP | Ballard Power Systems Inc | 5.81 | -0.10 | -1.69 | 627.32 K | 3.64 M | |
| POU | Paramount Resources Ltd | 13.4282 | -0.4447 | -3.21 | 257.76 K | 3.46 M | |
| BHC | Bausch Health Companies Inc | 11.11 | -0.12 | -1.07 | 288.42 K | 3.2 M | |
| AG | First Majestic Silver Corp | 7.6707 | -0.0694 | -0.9 | 406.35 K | 3.12 M | |
| LUG | Lundin Gold Inc | 14.9472 | -0.1769 | -1.17 | 208.3 K | 3.11 M | |
| CJ | Cardinal Energy Ltd | 5.1988 | -0.1646 | -3.07 | 557.3 K | 2.9 M | |
| CFP | Canfor Corp | 19.73 | -0.30 | -1.5 | 144.1 K | 2.84 M | |
| SPB | Superior Plus Corp | 6.2973 | -0.0502 | -0.79 | 446.75 K | 2.81 M | |
| EIF | Exchange Income Corp | 47.0895 | -0.3403 | -0.72 | 57.1 K | 2.69 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.85 | 388.5 B | -0.41 | -1.02 | 4.19 M | 166.84 M |
| TCEHY | Tencent Holdings Limited | 39.54 | 471.48 B | -1.71 | -4.15 | 4.17 M | 164.86 M |
| NSRGY | Nestlé S.A | 119.75 | 271.37 B | -4.21 | -3.4 | 754 K | 90.29 M |
| LKNCY | Luckin Coffee Inc | 19.69 | 9.96 B | -2.36 | -10.7 | 3.77 M | 74.25 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 179.67 | 232.36 B | -1.73 | -0.95 | 206.1 K | 37.03 M |
| LSRCY | Lasertec Corporation | 31.76 | 21.77 B | -2.19 | -6.45 | 690.1 K | 21.92 M |
| KBCSY | KBC Group NV | 32.40 | 53.17 B | -0.73 | -2.2 | 626.9 K | 20.31 M |
| RBGLY | Reckitt Benckiser Group plc | 15.73 | 48.51 B | -0.29 | -1.81 | 1.28 M | 20.11 M |
| LNWO | Light & Wonder, Inc. | 57.51 | 6.61 B | -2.05 | -3.44 | 332 K | 19.09 M |
| DBSDY | DBS Group Holdings Ltd | 91.79 | 158.71 B | -2.03 | -2.16 | 157.7 K | 14.48 M |
| AAGIY | AIA Group Limited | 38.66 | 103.86 B | -0.59 | -1.5 | 328.7 K | 12.71 M |
| HTHIY | Hitachi Ltd | 115.70 | 140.67 B | -3.18 | -2.67 | 96.8 K | 11.2 M |
| HEINY | Heineken N.V | 50.71 | 51.66 B | -2.71 | -5.07 | 207.4 K | 10.52 M |
| DTEGY | Deutsche Telekom AG | 22.28 | 145.09 B | -0.36 | -1.59 | 422.1 K | 9.4 M |
| HOS | Hornbeck Offshore Services, Inc | 6.45 | 2.04 B | -0.16 | -2.42 | 1.42 M | 9.19 M |
| WTKWY | Wolters Kluwer N.V | 114.65 | 22.71 B | -0.79 | -0.68 | 79 K | 9.06 M |
| GLNCY | Glencore plc | 10.28 | 79.62 B | -0.14 | -1.34 | 858.5 K | 8.83 M |
| BAYRY | Bayer Aktiengesellschaft | 14.31 | 59.81 B | -0.28 | -1.92 | 608.9 K | 8.71 M |
| MPNGY | Meituan ADR | 29.03 | 60.64 B | -3.17 | -9.84 | 298.5 K | 8.67 M |
| FJTSY | Fujitsu Limited | 25.58 | 37.9 B | -0.47 | -1.8 | 326.4 K | 8.35 M |
| TLPFY | Teleperformance SE | 76.68 | 5.52 B | -2.30 | -2.91 | 101.4 K | 7.78 M |
| PPRUY | Kering SA | 54.89 | 26.56 B | -0.86 | -1.54 | 128.9 K | 7.08 M |
| ADYEY | Adyen N.V | 16.19 | 30.24 B | -0.22 | -1.34 | 392.6 K | 6.36 M |
| PROSY | Prosus N.V | 13.52 | 86 B | -0.35 | -2.52 | 447.3 K | 6.05 M |
| NLST | Netlist Inc | 4.59 | 2.15 B | -0.08 | -1.71 | 1.23 M | 5.67 M |
| EADSY | Airbus SE | 33.33 | 177.61 B | -0.35 | -1.04 | 159.4 K | 5.31 M |
| NGLOY | Anglo American plc | 14.05 | 55.87 B | -0.30 | -2.09 | 355.6 K | 5 M |
| BNPQY | BNP Paribas SA | 29.71 | 106.97 B | -0.58 | -1.91 | 149.2 K | 4.43 M |
| SAFRY | Safran SA | 36.86 | 136.7 B | -0.41 | -1.1 | 117.99 K | 4.35 M |
| VWAGY | Volkswagen AG | 15.68 | 39.5 B | -0.11 | -0.7 | 270.6 K | 4.24 M |
| LRLCY | L'Oréal S.A | 86.74 | 267.54 B | -1.48 | -1.68 | 48.5 K | 4.21 M |
| DANOY | Danone S.A | 11.99 | 48.82 B | -0.26 | -2.12 | 330.1 K | 3.96 M |
| CMWAY | Commonwealth Bank of Australia | 64.10 | 197.09 B | -0.54 | -0.84 | 53.7 K | 3.44 M |
| AFFU | Affluence Corporation | 22.75 | 34.38 K | -1.00 | -4.21 | 140.71 K | 3.2 M |
| TTNDY | Techtronic Industries Company Limited | 45.93 | 33.2 B | -3.22 | -6.55 | 66.7 K | 3.06 M |
| TCTZF | Tencent Holdings Limited | 39.65 | 473.01 B | -1.46 | -3.55 | 72.52 K | 2.88 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.76 | 69.32 B | -0.22 | -1.47 | 182.2 K | 2.69 M |
| PRNDY | Pernod Ricard SA | 44.11 | 19.98 B | -1.02 | -2.26 | 60 K | 2.65 M |
| ANZGY | ANZGY | 15.13 | 86.78 B | -0.32 | -2.07 | 174 K | 2.63 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.73 | 121.77 B | -0.45 | -3.41 | 204.5 K | 2.6 M |
| DKILY | Daikin IndustriesLtd | 18.88 | 36.99 B | -0.44 | -2.28 | 136.5 K | 2.58 M |
| MQBKY | Macquarie Group Limited | 113.46 | 68.32 B | -1.44 | -1.25 | 22.4 K | 2.54 M |
| LZAGY | Lonza Group Ltd | 62.72 | 57.85 B | -0.56 | -0.88 | 39.8 K | 2.5 M |
| UOVEY | United Overseas Bank Limited | 41.20 | 49.28 B | -0.56 | -1.34 | 60.5 K | 2.49 M |
| CGEMY | Capgemini SE | 32.64 | 23.07 B | -0.24 | -0.73 | 75.2 K | 2.45 M |
| REPYY | Repsol S.A | 13.83 | 35.63 B | -0.25 | -1.78 | 177 K | 2.45 M |
| FRFHF | Fairfax Financial Holdings Limited | 718.09 | 44.09 B | -10.91 | -1.5 | 3.3 K | 2.37 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.22 | 63.47 B | -1.31 | -3.49 | 62.9 K | 2.28 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.62 | 84.52 B | -0.60 | -2.05 | 78.7 K | 2.25 M |
| VCISY | VINCI SA | 28.81 | 69.42 B | -0.22 | -0.76 | 77.9 K | 2.24 M |
| PSHZF | Pershing Square Holdings Ltd | 34.10 | 13.14 B | -0.30 | -0.87 | 64.6 K | 2.2 M |
| UPMMY | UPM-Kymmene Oyj | 31.03 | 13.54 B | -0.56 | -1.77 | 70.9 K | 2.2 M |
| DNBBY | DNB Bank ASA | 16.49 | 49.39 B | -0.25 | -1.49 | 132.5 K | 2.18 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.37 | 30.06 B | -0.10 | -0.87 | 188.6 K | 2.14 M |
| BAYZF | Bayer Aktiengesellschaft | 57.59 | 59.93 B | -0.43 | -0.74 | 36.7 K | 2.11 M |
| IMBBY | Imperial Brands PLC | 21.22 | 30.33 B | -0.32 | -1.49 | 98.5 K | 2.09 M |
| STOHF | Equinor ASA | 25.60 | 102.02 B | -1.00 | -3.76 | 80.9 K | 2.07 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 3.92 | 32.34 B | -0.10 | -2.49 | 514.9 K | 2.02 M |
| LNNGY | Li Ning Company Limited | 138.76 | 4.8 B | -7.276 | -4.98 | 14.1 K | 1.96 M |
| BHPLF | BHP Group | 27.80 | 203.04 B | -0.72 | -2.52 | 67.6 K | 1.88 M |
| ASXFY | ASX Limited | 44.68 | 9.21 B | -0.23 | -0.51 | 41.4 K | 1.85 M |
| ATLKY | Atlas Copco AB | 14.74 | 93.92 B | -0.25 | -1.67 | 124.5 K | 1.84 M |
| VONOY | Vonovia SE | 9.25 | 16.15 B | -0.10 | -1.07 | 194.1 K | 1.8 M |
| KUBTY | Kubota Corporation | 70.29 | 19.28 B | -1.45 | -2.02 | 25.2 K | 1.77 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 10.375 | 25.73 B | -0.485 | -4.47 | 170.3 K | 1.77 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.29 | 120.48 B | -0.20 | -1.38 | 121.6 K | 1.74 M |
| FQVLF | First Quantum Minerals Ltd | 21.99 | 19.85 B | -0.41 | -1.83 | 77.7 K | 1.71 M |
| KYCCF | Keyence Corporation | 495.00 | 117.02 B | -5.00 | -1 | 3.4 K | 1.68 M |
| VWAPY | Volkswagen AG | 12.65 | 39.95 B | -0.15 | -1.17 | 131.7 K | 1.67 M |
| PRMRF | Paramount Resources Ltd | 21.35 | 3.43 B | -0.32 | -1.48 | 73.8 K | 1.58 M |
| NSRGF | Nestlé S.A | 119.45 | 272.94 B | -4.08 | -3.3 | 12.9 K | 1.54 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.02 | 33.71 B | -0.59 | -1.81 | 47.3 K | 1.51 M |
| CKHGY | Capitec Bank Holdings Limited | 34.09 | 33.58 B | -3.99 | -10.48 | 43.74 K | 1.49 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.19 | 30.74 B | -0.76 | -1.77 | 34.8 K | 1.47 M |
| SCGLY | Société Générale Société anonyme | 4.85 | 52.65 B | -0.05 | -1.02 | 301.8 K | 1.46 M |
| XNGSY | ENN Energy Holdings Limited | 46.78 | 7.07 B | -3.045 | -6.11 | 31.1 K | 1.45 M |
| ESLOY | EssilorLuxottica Société anonyme | 93.86 | 97.95 B | -1.00 | -1.05 | 15.4 K | 1.45 M |
| FSUGY | Fortescue Metals Group Limited | 25.49 | 31.08 B | -0.45 | -1.73 | 54.4 K | 1.39 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 60.04 | 66.54 B | -0.87 | -1.43 | 22.4 K | 1.34 M |
| SXYAY | Sika AG | 27.52 | 36.82 B | -0.29 | -1.04 | 47.7 K | 1.31 M |
| HSHCY | Haier Smart Home Co. Ltd | 11.49 | 24.87 B | -0.18 | -1.54 | 114.1 K | 1.31 M |
| MHGVY | Mowi ASA | 17.05 | 12.49 B | -0.12 | -0.7 | 75.2 K | 1.28 M |
| SYIEY | Symrise AG | 27.11 | 14.78 B | -0.65 | -2.34 | 46.6 K | 1.26 M |
| DBOEY | Deutsche Börse AG | 17.49 | 63.92 B | -0.13 | -0.74 | 72.2 K | 1.26 M |
| NPSNY | Naspers Limited | 30.97 | 32.5 B | -0.93 | -2.92 | 40.7 K | 1.26 M |
| ASMIY | ASM International NV | 434.12 | 37.46 B | -3.78 | -0.86 | 2.9 K | 1.26 M |
| WHGLY | WH Group Limited | 10.49 | 10.77 B | -0.19 | -1.78 | 119.9 K | 1.26 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 898.3895 | 234.31 B | -10.5605 | -1.16 | 1.36 K | 1.23 M |
| CABGY | Carlsberg A/S | 30.81 | 20.41 B | -0.40 | -1.28 | 39.3 K | 1.21 M |
| SGIOY | Shionogi & Co. Ltd | 10.88 | 16.29 B | -0.13 | -1.18 | 107.8 K | 1.17 M |
| NRDBY | Nordea Bank Abp | 9.94 | 62.34 B | -0.29 | -2.83 | 117.6 K | 1.17 M |
| BASFY | BASF SE | 12.38 | 52.76 B | -0.24 | -1.9 | 93.9 K | 1.16 M |
| SSLZY | Santos Limited | 4.80 | 20.14 B | -0.13 | -2.64 | 241.5 K | 1.16 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.47 | 39.71 B | -0.15 | -0.81 | 62.3 K | 1.15 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.50 | 31.22 B | -0.68 | -3.07 | 52.8 K | 1.14 M |
| KKPNY | Koninklijke KPN N.V | 3.47 | 18.6 B | -0.04 | -1.14 | 323.9 K | 1.12 M |
| VLVLY | AB Volvo (publ) | 18.59 | 65.54 B | -0.39 | -2.05 | 57.7 K | 1.07 M |
| CICHY | China Construction Bank Corporation | 12.85 | 346.1 B | -0.20 | -1.53 | 83.3 K | 1.07 M |
| KAOOY | Kao Corporation | 7.09 | 21.31 B | -0.21 | -2.88 | 150.1 K | 1.06 M |
| AHKSY | Asahi Kasei Corporation | 13.62 | 13.55 B | -0.13 | -0.95 | 76.4 K | 1.04 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.75 | -0.04 | -0.59 | 17.46 M | 117.85 M | |
| LMN | Lumine Group Inc. | 20.00 | -0.71 | -3.43 | 123.9 K | 2.48 M | |
| TOI | Topicus.com Inc | 93.1757 | -2.2558 | -2.36 | 23.5 K | 2.19 M | |
| SGML | Sigma Lithium Corporation | 52.04 | -2.21 | -4.07 | 9.6 K | 499.58 K | |
| ALV | Alvopetro Energy Ltd | 6.787 | -0.2411 | -3.43 | 24 K | 162.89 K | |
| NEXM | NexMetals Mining Corp. | 19.20 | -1.40 | -6.8 | 7.76 K | 148.99 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.08 | -2.17 | 18.1 K | 65.16 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.10 | -0.35 | -7.87 | 14.6 K | 59.86 K | |
| WEB | Westbridge Energy Corporation | 4.1749 | -0.0679 | -1.6 | 10.72 K | 44.78 K | |
| OGG | Osisko Gold Group Inc. | 6.24 | -0.04 | -0.64 | 6.8 K | 42.43 K | |
| LCX | Lycos Energy Inc. | 3.44 | -0.08 | -2.27 | 11.07 K | 38.08 K | |
| DE | Decisive Dividend Corporation | 5.2827 | -0.0529 | -0.99 | 6.26 K | 33.07 K | |
| GIP | Green Impact Partners Inc | 7.86 | -0.04 | -0.51 | 2.9 K | 22.79 K | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.30 | -8.33 | 6.87 K | 22.66 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5722 | -0.0597 | -1.06 | 4.04 K | 22.53 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.75 | -4.50 | -6.06 | 223 | 15.55 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 2.68 K | 9.38 K | |
| DFSC | DEFSEC Technologies Inc. | 40.10 | -1.90 | -4.52 | 217 | 8.7 K | |
| HAM | Highwood Asset Management Ltd | 8.50 | -1.49 | -14.91 | 100 | 850 | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 11 | 187 | |
| TNX | TenX Protocols Inc. | 277.5007 | -8.25 | -2.89 | 0 | 0 |