Losers for 7 June 2023 from 00:00:00 until 23:59:59
Losers for 7 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.333 | 6.75 B | -0.0621 | -1.83 | 5.48 M | 18.26 M |
| INTT | Intest Corp | 24.07 | 179.56 M | -0.90 | -3.6 | 336.94 K | 8.11 M |
| EQX | Equinox Gold Corp | 4.7356 | 13.17 B | -0.1798 | -3.66 | 1.38 M | 6.55 M |
| NXE | Nexgen Energy Ltd | 4.32 | 5.3 B | -0.04 | -0.92 | 1.45 M | 6.25 M |
| SENS | Senseonics Holdings | 14.88 | 476.92 M | -0.86 | -5.46 | 331.59 K | 4.93 M |
| SVM | Silvercorp Metals Inc | 3.0536 | 1.91 B | -0.0587 | -1.89 | 1.2 M | 3.66 M |
| GNS | Genius Group Limited | 8.57 | 22.11 M | -1.83 | -17.6 | 222.69 K | 1.91 M |
| NFGC | New Found Gold Corp | 4.75 | 630.35 M | -0.17 | -3.46 | 369.1 K | 1.75 M |
| CMT | Core Molding Technologies Inc | 19.86 | 187.25 M | -0.11 | -0.55 | 44.8 K | 889.73 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2185 | 736.75 M | -0.0498 | -1.17 | 173.5 K | 731.91 K |
| CMCL | Caledonia Mining Cp | 11.8304 | 398.5 M | -0.2595 | -2.15 | 60.89 K | 720.35 K |
| LODE | Comstock Mining Inc | 5.90 | 113.23 M | -0.566 | -8.75 | 80.79 K | 476.64 K |
| GENC | Gencor Industries IN | 14.27 | 257.24 M | -0.11 | -0.76 | 27.39 K | 390.84 K |
| INFU | Infusystems Holdings | 8.99 | 261.91 M | -0.06 | -0.66 | 42.5 K | 382.07 K |
| MTNB | Matinas Biopharma Hl | 18.515 | 1.17 M | -0.61 | -3.19 | 16.7 K | 309.24 K |
| BKTI | Bk Technologies Inc | 15.00 | 252.44 M | -0.65 | -4.15 | 20.19 K | 302.79 K |
| YCBD | Cbdmd Inc | 13.52 | 4.55 M | -1.60 | -10.58 | 17.18 K | 232.21 K |
| IBIO | Ibio Inc | 15.60 | 51.36 M | -0.80 | -4.88 | 13.31 K | 207.64 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 19.1371 | -0.1683 | -0.87 | 9.8 K | 187.54 K | |
| CVM | Cel-Sci Corp | 77.70 | 24.27 M | -1.20 | -1.52 | 2.41 K | 187.49 K |
| TOPS | Top Ships Inc | 8.40 | 2.25 M | -0.24 | -2.78 | 22.3 K | 187.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.20 | 5.06 M | -5.60 | -9.69 | 3.28 K | 171.01 K |
| PED | Pedevco Corp | 17.40 | 201.24 M | -0.40 | -2.25 | 8.93 K | 155.29 K |
| PAAI | Paradium AI, Inc. | 3.71 | 43.8 M | -0.06 | -1.59 | 40.5 K | 150.26 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.2963 | -4 | 20.75 K | 147.58 K |
| USBC | USBC, Inc. | 50.40 | 166.31 M | -1.60 | -3.08 | 2.84 K | 143.04 K |
| GPUS | Hyperscale Data, Inc. | 6758.3682 | 27.46 M | -59.8086 | -0.88 | 21 | 141.93 K |
| ACCS | Access Newswire Inc | 18.70 | 13.7 M | -0.235 | -1.24 | 7.58 K | 141.71 K |
| PHGE | Biomx Ltd | 67.64 | 4.04 M | -2.09 | -3 | 1.74 K | 117.42 K |
| BURU | Nuburu Inc | 134.00 | 2.2 M | -2.00 | -1.47 | 788 | 105.59 K |
| INLX | Intellinetics Inc | 3.50 | 18.45 M | -0.30 | -7.89 | 22.3 K | 78.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.12 | 3.99 B | -1.83 | -5.24 | 1.38 K | 45.77 K |
| MPTI | M-Tron Industries Inc | 12.35 | 277.83 M | -0.33 | -2.6 | 2.4 K | 29.64 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.50 | -0.12 | -0.51 | 1.19 K | 27.94 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.5896 | -0.4437 | -1.85 | 1 K | 23.59 K | |
| SKYH | Sky Harbour Group Corp | 5.05 | 839.97 M | -0.065 | -1.27 | 3.8 K | 19.19 K |
| DSS | Document Security Systems | 3.7487 | 5.33 M | -0.0354 | -0.94 | 3.04 K | 11.41 K |
| REED | Reed's, Inc. | 18.69 | 11.98 M | -0.51 | -2.66 | 163 | 3.05 K |
| SING | Singlepoint | 20020.00 | 7.98 K | -780.00 | -3.75 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 239.10 | -4.15 | -1.71 | 11.5 K | 2.75 M | |
| SI | Silver | 23.529 | 1.08 B | -0.141 | -0.6 | 73.33 K | 1.73 M |
| ZL | Soybean Oil | 49.99 | -0.57 | -1.13 | 33.15 K | 1.66 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 930.00 | -5.00 | -0.53 | 772 | 717.96 K | |
| HE | Lean Hogs | 87.70 | -0.60 | -0.68 | 6.71 K | 588.38 K | |
| ZB | U.S. Treasury Bond Futures | 126.3125 | -1.4063 | -1.1 | 117 | 14.78 K | |
| CB | Cash-settled Butter | 240.25 | -1.75 | -0.72 | 17 | 4.08 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 106875.00 | 4.13 M | -5000.00 | -4.47 | 1.31 M | 139.47 B |
| NVDA | Nvidia Corporation | 37.4457 | 4.83 T | -1.1741 | -3.04 | 512 M | 19.17 B |
| MSFT | Microsoft Corporation | 316.5895 | 4.13 T | -10.0837 | -3.09 | 40.72 M | 12.89 B |
| AMZN | Amazon.com Inc | 121.23 | 2.88 T | -5.38 | -4.25 | 95.66 M | 11.6 B |
| AAPL | Apple Inc | 175.5231 | 5.1 T | -1.3721 | -0.78 | 61.94 M | 10.87 B |
| AMD | Advanced Micro Devices | 117.83 | 797.92 B | -6.40 | -5.15 | 81.76 M | 9.63 B |
| META | Meta Platforms Inc | 261.5475 | 1.61 T | -7.4615 | -2.77 | 26.16 M | 6.84 B |
| GOOGL | Alphabet Inc Class A | 121.4958 | 3.55 T | -4.7706 | -3.78 | 52.54 M | 6.38 B |
| GOOG | Alphabet Inc Class C | 121.9389 | 3.53 T | -4.9295 | -3.89 | 34.18 M | 4.17 B |
| PLTR | Palantir Technologies Inc | 14.69 | 412.61 B | -0.77 | -4.98 | 227.24 M | 3.34 B |
| ADBE | Adobe Systems Inc | 418.32 | 96.71 B | -14.57 | -3.37 | 4.77 M | 2 B |
| PANW | Palo Alto Networks Inc | 108.125 | 284.85 B | -4.235 | -3.77 | 14.35 M | 1.55 B |
| TMUS | T-Mobile US | 121.6756 | 168.6 B | -1.9134 | -1.55 | 11.27 M | 1.37 B |
| SHOP | Shopify Inc | 59.56 | 198.58 B | -4.10 | -6.44 | 18.02 M | 1.07 B |
| INTU | Intuit Inc | 414.8824 | 95.31 B | -25.6674 | -5.83 | 2.43 M | 1.01 B |
| PYPL | PayPal Holdings | 63.6994 | 50.01 B | -0.9748 | -1.51 | 15.51 M | 988.1 M |
| MU | Micron Technology | 66.2045 | 899.74 B | -0.4739 | -0.71 | 14.61 M | 967.3 M |
| COST | Costco Wholesale | 491.8725 | 463.72 B | -4.8396 | -0.97 | 1.78 M | 877.84 M |
| PEP | Pepsico Inc | 163.9173 | 194.08 B | -1.3196 | -0.8 | 5.16 M | 846.26 M |
| QCOM | Qualcomm Inc | 108.314 | 184.94 B | -1.1097 | -1.01 | 7.56 M | 818.36 M |
| BKNG | Booking Holdings Inc | 103.8276 | 132.48 B | -2.5099 | -2.36 | 7.86 M | 815.83 M |
| MDB | Mongodb Inc Cl A | 368.56 | 26.41 B | -19.06 | -4.92 | 2.21 M | 815.25 M |
| DDOG | Datadog Inc | 93.59 | 67.76 B | -8.26 | -8.11 | 7.64 M | 714.84 M |
| MELI | MercadoLibre Inc | 1208.29 | 88.21 B | -46.1599 | -3.68 | 571.64 K | 690.71 M |
| ASML | ASML Holding N.V. ADR | 693.6394 | 576.7 B | -6.2702 | -0.9 | 921.36 K | 639.09 M |
| WDAY | Workday Inc | 203.44 | 48.64 B | -11.56 | -5.38 | 2.97 M | 604.55 M |
| ABNB | Airbnb Inc Class A | 116.55 | 105.61 B | -0.75 | -0.64 | 4.64 M | 540.51 M |
| ZS | Zscaler Inc | 144.92 | 36.6 B | -8.07 | -5.27 | 3.66 M | 530.5 M |
| TEAM | Atlassian | 171.34 | 48.07 B | -12.66 | -6.88 | 3.09 M | 529.59 M |
| CRWD | Crowdstrike Holdings Inc | 149.23 | 246.77 B | -3.81 | -2.49 | 3.49 M | 521.13 M |
| MDLZ | Mondelez Intl Inc | 66.3901 | 86.49 B | -1.0024 | -1.49 | 7.79 M | 517.13 M |
| CDNS | Cadence Design Systems, Inc. | 222.47 | 90.41 B | -6.31 | -2.76 | 2.27 M | 505.76 M |
| SNPS | Synopsys Inc | 435.32 | 88.72 B | -8.52 | -1.92 | 1.14 M | 497.09 M |
| LULU | Lululemon Athletica | 353.93 | 12.98 B | -2.09 | -0.59 | 1.38 M | 487.14 M |
| CPB | Campbell Soup Company | 40.6126 | 6.94 B | -3.9749 | -8.91 | 10.95 M | 444.61 M |
| FSLR | First Solar Inc | 191.76 | 20.9 B | -5.06 | -2.57 | 2.31 M | 442.66 M |
| RIVN | Rivian Automotive Inc | 13.82 | 20.36 B | -0.68 | -4.69 | 30.94 M | 427.63 M |
| ISRG | Intuitive Surg Inc | 307.24 | 170.32 B | -8.48 | -2.69 | 1.37 M | 420.52 M |
| EXPE | Expedia Group Inc | 107.9822 | 37.91 B | -2.8706 | -2.59 | 3.76 M | 405.53 M |
| MRNA | Moderna | 125.61 | 103.15 B | -1.29 | -1.02 | 3.16 M | 396.93 M |
| JD | Jd.com Inc ADR | 34.9385 | 37.45 B | -0.7564 | -2.12 | 11.11 M | 388.19 M |
| UPST | Upstart Holdings Inc | 28.54 | 2.28 B | -2.54 | -8.17 | 13.24 M | 377.86 M |
| MARA | Marathon Digital Holdings | 9.55 | 2.65 B | -0.53 | -5.26 | 39.05 M | 372.97 M |
| DXCM | Dexcom | 119.71 | 33.39 B | -5.67 | -4.52 | 3.1 M | 371.05 M |
| VRTX | Vertex Pharmaceutic | 324.65 | 139.16 B | -5.76 | -1.74 | 1.14 M | 369.97 M |
| FTNT | Fortinet Inc | 67.06 | 94.94 B | -2.48 | -3.57 | 5.45 M | 365.24 M |
| ZM | Zoom Video Communications Cl A | 66.50 | 26.8 B | -3.00 | -4.32 | 5.37 M | 357.03 M |
| KHC | Kraft Heinz Company | 31.9569 | 30.17 B | -0.7265 | -2.22 | 11.08 M | 353.95 M |
| REGN | Regeneron Pharmaceuticals | 733.6735 | 95.82 B | -9.4462 | -1.27 | 473.7 K | 347.54 M |
| TTD | The Trade Desk | 73.66 | 6.26 B | -1.22 | -1.63 | 4.51 M | 332 M |
| MNST | Monster Beverage Cp | 56.90 | 95.5 B | -1.43 | -2.45 | 5.51 M | 313.36 M |
| GEHC | Ge Healthcare Technologies Inc | 80.0787 | 38.8 B | -2.4378 | -2.95 | 3.88 M | 311.02 M |
| MAR | Marriot International | 172.5979 | 110.79 B | -3.5543 | -2.02 | 1.79 M | 309.17 M |
| DKNG | Draftkings Inc | 25.06 | 11.47 B | -0.92 | -3.54 | 12.09 M | 302.93 M |
| LCID | Lucid Group Inc | 64.00 | 1.33 B | -5.00 | -7.25 | 4.68 M | 299.32 M |
| ETSY | Etsy Inc | 87.57 | 8.3 B | -2.48 | -2.75 | 3.3 M | 289.37 M |
| DASH | Doordash Inc Cl A | 70.15 | 86.05 B | -1.04 | -1.46 | 4.06 M | 285.1 M |
| BIDU | Baidu Inc ADR | 132.79 | 27.39 B | -4.66 | -3.39 | 2.08 M | 275.94 M |
| CME | CME Group Inc | 160.3908 | 110.34 B | -1.5815 | -0.98 | 1.67 M | 267.98 M |
| ADSK | Autodesk Inc | 201.16 | 56.45 B | -6.85 | -3.29 | 1.33 M | 267.48 M |
| TTWO | Take-Two Interactive Software | 132.25 | 39.06 B | -3.43 | -2.53 | 2.02 M | 267.41 M |
| ROP | Roper Industries | 443.1652 | 48.68 B | -3.3441 | -0.75 | 594.83 K | 263.61 M |
| CPRT | Copart Inc | 43.11 | 30.22 B | -0.94 | -2.13 | 5.97 M | 257.37 M |
| ROST | Ross Stores Inc | 99.1439 | 78.83 B | -1.6331 | -1.62 | 2.56 M | 253.32 M |
| IDXX | Idexx Laboratories | 450.70 | 55.03 B | -8.83 | -1.92 | 554.11 K | 249.74 M |
| IONS | Ionis Pharmaceuticals | 40.55 | 6.67 B | -2.78 | -6.42 | 5.55 M | 225.13 M |
| LI | Li Auto Inc ADR | 31.81 | 11.32 B | -0.18 | -0.56 | 6.93 M | 220.6 M |
| MPWR | Monolithic Power Sys | 483.4074 | 61.97 B | -2.7661 | -0.57 | 456 K | 220.43 M |
| DOCU | Docusign Inc | 57.22 | 15.05 B | -1.93 | -3.26 | 3.85 M | 220.08 M |
| RIOT | Riot Blockchain Inc | 10.43 | 5.77 B | -0.47 | -4.31 | 19.52 M | 203.6 M |
| CTAS | Cintas Corp | 116.4647 | 90.94 B | -1.8407 | -1.56 | 1.74 M | 202.93 M |
| VRSK | Verisk Analytics Inc | 214.2501 | 25.92 B | -2.7751 | -1.28 | 941.6 K | 201.74 M |
| MSTR | Strategy | 29.081 | 60.38 B | -0.801 | -2.68 | 6.76 M | 196.46 M |
| MTCH | Match Group Inc | 38.1918 | 9.38 B | -0.3885 | -1.01 | 4.96 M | 189.46 M |
| TCOM | Trip.com Group Ltd ADR | 34.1242 | 26.88 B | -0.8259 | -2.36 | 5.3 M | 180.77 M |
| OLLI | Ollies Bargain CS | 61.06 | 5.59 B | -0.95 | -1.53 | 2.94 M | 179.57 M |
| OKTA | Okta Inc. | 72.03 | 33.4 B | -0.61 | -0.84 | 2.44 M | 175.72 M |
| CSGP | Costar Group Inc | 79.65 | 13.11 B | -2.66 | -3.23 | 2.19 M | 174.65 M |
| CELH | Celsius Holdings Inc | 46.01 | 7.78 B | -1.3933 | -2.94 | 3.73 M | 171.45 M |
| ALGN | Align Technology | 301.73 | 11.71 B | -2.95 | -0.97 | 550.49 K | 166.1 M |
| MNDY | Monday.com Ltd | 167.54 | 4.09 B | -11.77 | -6.56 | 948.8 K | 158.96 M |
| CASY | Casey's General Stor | 214.6199 | 24.94 B | -6.4875 | -2.93 | 697.28 K | 149.65 M |
| DUOL | Duolingo Inc | 152.39 | 7.55 B | -14.66 | -8.78 | 977.7 K | 148.99 M |
| FCNCA | First Citizens Bancs | 1263.2927 | 25.91 B | -11.9637 | -0.94 | 115.1 K | 145.4 M |
| FIVE | Five Below Inc | 189.16 | 13.87 B | -2.95 | -1.54 | 743.15 K | 140.57 M |
| APP | AppLovin Corporation | 21.535 | 90.94 B | -1.765 | -7.58 | 6.51 M | 140.22 M |
| PODD | Insulet Corp | 278.80 | 11.44 B | -6.76 | -2.37 | 493.95 K | 137.71 M |
| OPCH | Option Care Health Inc | 30.78 | 4.74 B | -0.69 | -2.19 | 4.05 M | 124.73 M |
| WING | Wingstop Inc | 194.0078 | 4.53 B | -2.3747 | -1.21 | 625.7 K | 121.39 M |
| PTC | Ptc Inc | 135.95 | 21.2 B | -5.06 | -3.59 | 881.38 K | 119.82 M |
| Z | Zillow Group Cl C | 46.55 | 7.62 B | -0.93 | -1.96 | 2.52 M | 117.26 M |
| STAA | Staar Surgical Company | 51.63 | 1.36 B | -3.16 | -5.77 | 2.26 M | 116.45 M |
| LNTH | Lantheus Holdings | 86.81 | 6.6 B | -2.87 | -3.2 | 1.31 M | 113.67 M |
| BILI | Bilibili Inc ADR | 15.67 | 5.74 B | -0.14 | -0.89 | 7.09 M | 111.13 M |
| NUTX | Nutex Health Inc | 69.09 | 1.41 B | -0.54 | -0.78 | 1.6 M | 110.64 M |
| FIVN | Five9 Inc | 71.545 | 2.72 B | -1.195 | -1.64 | 1.53 M | 109.63 M |
| VRSN | Verisign Inc | 218.1087 | 28.53 B | -3.4865 | -1.57 | 470.43 K | 102.6 M |
| INCY | Incyte Corp | 61.39 | 24.9 B | -0.32 | -0.52 | 1.65 M | 101.18 M |
| IRTC | Irhythm Technologies Inc | 101.94 | 4.42 B | -1.04 | -1.01 | 990.58 K | 100.98 M |
| PCTY | Paylocity Hld Corp | 186.56 | 8.92 B | -5.50 | -2.86 | 522 K | 97.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.69 | -0.77 | -4.98 | 227.24 M | 3.34 B | |
| UNH | Unitedhealth Group Inc | 458.067 | 367.46 B | -5.1685 | -1.12 | 4.38 M | 2.01 B |
| CRM | Salesforce.com Inc | 202.7533 | 186.91 B | -7.0169 | -3.35 | 9.32 M | 1.89 B |
| V | Visa Inc | 220.6327 | 815.95 B | -2.8893 | -1.29 | 8.52 M | 1.88 B |
| PANW | Palo Alto Networks Inc | 108.125 | -4.235 | -3.77 | 14.35 M | 1.55 B | |
| SNOW | Snowflake Inc Class A | 169.07 | 102.52 B | -13.15 | -7.22 | 8.41 M | 1.42 B |
| AI | C3.Ai Inc Cl A | 36.42 | 1.92 B | -1.77 | -4.63 | 38.18 M | 1.39 B |
| MA | Mastercard Inc | 365.5221 | 586.02 B | -8.4346 | -2.26 | 3.71 M | 1.36 B |
| NOW | Servicenow Inc | 528.32 | 112.94 B | -27.48 | -4.94 | 2.41 M | 1.27 B |
| MRK | Merck & Company | 99.0755 | 370.96 B | -1.2771 | -1.27 | 12.42 M | 1.23 B |
| SHOP | Shopify Inc | 59.56 | 200.16 B | -4.10 | -6.44 | 18.02 M | 1.07 B |
| BABA | Alibaba Group Holding ADR | 82.7784 | 261.93 B | -1.3784 | -1.64 | 12.89 M | 1.07 B |
| LLY | Eli Lilly and Company | 427.904 | 1.26 T | -6.5701 | -1.51 | 2.46 M | 1.05 B |
| ORCL | Oracle Corporation | 104.0962 | 375.09 B | -1.8297 | -1.73 | 9.84 M | 1.02 B |
| MCD | McDonald's Corporation | 264.4416 | 198.3 B | -2.4765 | -0.93 | 3.61 M | 955.9 M |
| UBER | Uber Technologies Inc | 38.99 | 142.71 B | -1.26 | -3.13 | 23.65 M | 922.27 M |
| U | Unity Software Inc | 34.72 | 18.69 B | -1.12 | -3.12 | 23.93 M | 830.83 M |
| ELV | Elevance Health Inc | 438.4453 | 94.16 B | -4.2594 | -0.96 | 1.5 M | 656.55 M |
| TGT | Target Corporation | 119.0355 | 74.09 B | -0.8583 | -0.72 | 5.5 M | 655.22 M |
| NET | Cloudflare Inc Cl A | 62.78 | 94.92 B | -5.84 | -8.51 | 10.08 M | 633.07 M |
| CMG | Chipotle Mexican Grill | 40.458 | 44.53 B | -0.7044 | -1.71 | 15.28 M | 618 M |
| DG | Dollar General Corp | 146.7322 | 31.25 B | -1.4811 | -1 | 4.15 M | 608.29 M |
| ABT | Abbott Laboratories | 95.7218 | 199.88 B | -0.9039 | -0.94 | 6.23 M | 596.46 M |
| AZO | Autozone | 2306.6499 | 53.52 B | -16.4001 | -0.71 | 235.55 K | 543.33 M |
| DT | Dynatrace Inc | 50.60 | 13.58 B | -2.06 | -3.91 | 10.39 M | 525.52 M |
| ANET | Arista Networks Inc | 38.8975 | 225.1 B | -1.0225 | -2.56 | 13.35 M | 519.36 M |
| ZTS | Zoetis Inc Cl A | 157.7504 | 36.86 B | -6.3262 | -3.86 | 3.2 M | 504.03 M |
| HUM | Humana Inc | 486.8747 | 50.12 B | -6.2031 | -1.26 | 924.27 K | 450 M |
| CPB | Campbell Soup Company | 40.6126 | -3.9749 | -8.91 | 10.95 M | 444.61 M | |
| HUBS | Hubspot Inc | 503.30 | 11.09 B | -26.99 | -5.09 | 869.6 K | 437.67 M |
| TJX | TJX Companies | 75.3181 | 159.92 B | -0.5399 | -0.71 | 5.52 M | 415.85 M |
| A | Agilent Technologies | 113.9592 | 49.96 B | -0.8308 | -0.72 | 3.64 M | 415.21 M |
| MDT | Medtronic Inc | 75.1931 | 134.26 B | -0.6441 | -0.85 | 5.38 M | 404.67 M |
| RBLX | Roblox Corp Cl A | 38.64 | 35.23 B | -2.69 | -6.51 | 9.87 M | 381.29 M |
| GIS | General Mills | 72.864 | 19.17 B | -2.0384 | -2.72 | 5.19 M | 377.83 M |
| SPGI | S&P Global Inc | 366.0684 | 139.64 B | -4.8817 | -1.32 | 1.02 M | 373.65 M |
| BLDR | Builders Firstsource | 122.32 | 7.48 B | -1.60 | -1.29 | 3.04 M | 371.79 M |
| NIO | Nio Inc ADR | 7.76 | 8.27 B | -0.12 | -1.52 | 47.29 M | 366.96 M |
| CI | Cigna Corp | 248.7108 | 80.7 B | -1.3396 | -0.54 | 1.44 M | 358.17 M |
| EL | Estee Lauder Companies | 172.0716 | 40.59 B | -2.7245 | -1.56 | 2.08 M | 357.16 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.92 | 7.04 B | -1.54 | -7.91 | 19.58 M | 350.93 M |
| DLR | Digital Realty Trust | 93.9257 | 69.82 B | -1.5591 | -1.63 | 3.65 M | 342.49 M |
| KR | Kroger Company | 42.7779 | 40.73 B | -0.574 | -1.32 | 7.95 M | 340.03 M |
| TWLO | Twilio | 64.85 | 32.79 B | -3.17 | -4.66 | 4.86 M | 315.3 M |
| WM | Waste Management | 154.9655 | 94.83 B | -1.084 | -0.69 | 1.93 M | 299.82 M |
| HSY | Hershey Foods Corp | 233.9123 | 35.06 B | -1.9308 | -0.82 | 1.27 M | 296.76 M |
| SE | Sea Ltd ADR | 60.97 | 49.12 B | -0.31 | -0.51 | 4.77 M | 290.54 M |
| ETSY | Etsy, Inc. | 87.57 | -2.48 | -2.75 | 3.3 M | 289.37 M | |
| FICO | Fair Isaac and Company | 757.18 | 15.14 B | -32.81 | -4.15 | 374.9 K | 283.86 M |
| BILL | Bill.com Holdings Inc | 111.03 | 4.45 B | -6.06 | -5.18 | 2.45 M | 272.05 M |
| ROP | Roper Industries | 442.0455 | -3.3357 | -0.75 | 594.8 K | 262.93 M | |
| MCK | Mckesson Corp | 379.8206 | 124.69 B | -4.2859 | -1.12 | 639.6 K | 242.93 M |
| VEEV | Veeva Systems Inc | 188.88 | 50.29 B | -7.10 | -3.62 | 1.27 M | 239.81 M |
| LEN | Lennar Corp | 96.8689 | 21.93 B | -1.6995 | -1.72 | 2.46 M | 237.95 M |
| BURL | Burlington Stores Inc | 150.24 | 16.23 B | -1.49 | -0.98 | 1.55 M | 232.36 M |
| SPOT | Spotify Technology S.A. | 148.31 | 129.04 B | -4.72 | -3.08 | 1.56 M | 231.1 M |
| DHI | D.R. Horton | 110.8881 | 43.91 B | -1.2845 | -1.15 | 2.06 M | 228.16 M |
| AAP | Advance Auto Parts Inc | 61.768 | 3.07 B | -0.4995 | -0.8 | 3.61 M | 223.2 M |
| MSCI | MSCI Inc | 456.9639 | 49.02 B | -4.5939 | -1 | 465.3 K | 212.63 M |
| PHM | Pultegroup | 69.9385 | 25.9 B | -0.5961 | -0.85 | 3.01 M | 210.63 M |
| P | Everpure, Inc. | 34.02 | 37.24 B | -0.88 | -2.52 | 6.16 M | 209.51 M |
| PINS | Pinterest Inc | 24.35 | 11.89 B | -0.28 | -1.14 | 8.08 M | 196.71 M |
| HLT | Hilton Inc | 141.5725 | 83.78 B | -1.9554 | -1.36 | 1.39 M | 196.21 M |
| SNAP | Snap Inc | 10.19 | 10.01 B | -0.32 | -3.04 | 18.95 M | 193.12 M |
| NVO | Novo Nordisk A/S ADR | 156.7765 | 186.04 B | -3.2145 | -2.01 | 1.21 M | 190.44 M |
| RSG | Republic Services | 136.9842 | 75.15 B | -1.4196 | -1.03 | 1.38 M | 189.39 M |
| EW | Edwards Lifesciences Corp | 83.48 | 57.28 B | -1.70 | -2 | 2.26 M | 188.26 M |
| CAH | Cardinal Health | 79.2453 | 60.65 B | -1.0183 | -1.27 | 2.24 M | 177.54 M |
| MCO | Moody's Corp | 320.309 | 91.1 B | -3.1397 | -0.97 | 542.6 K | 173.8 M |
| CLX | Clorox Company | 140.3465 | 11.99 B | -1.6294 | -1.15 | 1.23 M | 172.7 M |
| LVS | Las Vegas Sands | 55.5579 | 26.39 B | -0.38 | -0.68 | 3.06 M | 169.9 M |
| RMD | Resmed Inc | 209.1961 | 33.83 B | -7.0326 | -3.25 | 785.2 K | 164.26 M |
| CHWY | Chewy Inc | 36.74 | 9.41 B | -1.57 | -4.1 | 4.39 M | 161.44 M |
| NVS | Novartis Ag ADR | 88.8036 | 311.59 B | -1.0458 | -1.16 | 1.8 M | 160.09 M |
| IOT | Samsara Inc Cl A | 26.57 | 25.07 B | -1.52 | -5.41 | 6.02 M | 159.87 M |
| INSP | Inspire Medical Systems Inc | 302.66 | 1.93 B | -12.17 | -3.87 | 502.12 K | 151.97 M |
| BWA | Borgwarner Inc | 39.6078 | 10.12 B | -0.2035 | -0.51 | 3.81 M | 150.84 M |
| CAG | Conagra Brands Inc | 28.4433 | 7.29 B | -0.1835 | -0.64 | 5.29 M | 150.56 M |
| AEM | Agnico-Eagle Mines Ltd | 48.0826 | 92.74 B | -1.2033 | -2.44 | 3.02 M | 145.22 M |
| CCJ | Cameco Corp | 29.6364 | 31.22 B | -0.7854 | -2.58 | 4.86 M | 144.03 M |
| ARES | Ares Management LP | 82.4949 | 45.4 B | -0.8108 | -0.97 | 1.68 M | 138.38 M |
| UNFI | United Nat Foods | 23.46 | 2.91 B | -4.11 | -14.91 | 5.87 M | 137.8 M |
| BALL | Ball Corporation | 50.8947 | 17.94 B | -1.6843 | -3.2 | 2.58 M | 131.15 M |
| AJG | Arthur J. Gallagher & Company | 199.0602 | 73.92 B | -1.1603 | -0.58 | 657.2 K | 130.82 M |
| WCN | Waste Connections Inc | 132.0905 | 48 B | -1.5846 | -1.19 | 989.6 K | 130.72 M |
| ESTC | Elastic N.V. | 67.60 | 9.42 B | -3.84 | -5.38 | 1.87 M | 126.52 M |
| PAYC | Paycom Software Inc | 301.9116 | 12.09 B | -4.4746 | -1.46 | 405.27 K | 122.36 M |
| CPNG | Coupang Inc Class A | 15.88 | 30.61 B | -0.10 | -0.63 | 7.63 M | 121.13 M |
| UL | Unilever Plc ADR | 51.4763 | 144.11 B | -0.3712 | -0.72 | 2.29 M | 117.93 M |
| TOST | Toast Inc Cl A | 21.80 | 20.44 B | -0.45 | -2.02 | 5.37 M | 117.1 M |
| ONON | On Holding AG Class A | 28.04 | 12.91 B | -0.33 | -1.16 | 4.16 M | 116.55 M |
| THC | Tenet Healthcare Corp | 74.64 | 23.53 B | -0.41 | -0.55 | 1.5 M | 111.77 M |
| DOCN | DigitalOcean Holdings Inc | 42.70 | 9.88 B | -1.98 | -4.43 | 2.58 M | 110.12 M |
| TYL | Tyler Technologies | 388.32 | 16.83 B | -5.76 | -1.46 | 267.41 K | 103.84 M |
| QSR | Restaurant Brands International | 65.9717 | 35.91 B | -1.808 | -2.67 | 1.53 M | 100.98 M |
| PEN | Penumbra Inc | 312.74 | -9.63 | -2.99 | 322.57 K | 100.88 M | |
| TRU | Transunion | 73.275 | 15.66 B | -0.4236 | -0.57 | 1.36 M | 99.99 M |
| EAT | Brinker International | 36.39 | 9.16 B | -2.43 | -6.26 | 2.74 M | 99.58 M |
| MUSA | Murphy USA Inc | 278.2019 | 9.09 B | -3.0297 | -1.08 | 353.68 K | 98.4 M |
| ELF | E.L.F. Beauty Inc | 103.48 | 6.71 B | -3.51 | -3.28 | 943.37 K | 97.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 79.67 | -5.68 | -6.65 | 5.58 M | 444.67 M | |
| RY | Royal Bank of Canada | 110.4774 | -0.5565 | -0.5 | 1.17 M | 129.27 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2945 | -1.7717 | -2.68 | 1.38 M | 88.97 M | |
| POW | Power Corp of Canada Sv | 29.8522 | -0.361 | -1.19 | 2.91 M | 87 M | |
| CSU | Constellation Software Inc | 2705.5881 | -70.0747 | -2.52 | 29.76 K | 80.53 M | |
| ATD | Alimentation Couche-Tard Inc. | 64.2473 | -1.0779 | -1.65 | 1.24 M | 79.58 M | |
| EMA | Emera Incorporated | 46.5047 | -0.3378 | -0.72 | 1.24 M | 57.7 M | |
| GIB-A | CGI Inc | 137.7718 | -2.1305 | -1.52 | 395.89 K | 54.54 M | |
| QSR | Restaurant Brands International Inc | 88.2365 | -2.6215 | -2.89 | 605 K | 53.38 M | |
| ABX | Barrick Mining Corp | 21.2709 | -0.2344 | -1.09 | 2.32 M | 49.39 M | |
| RCI-B | Rogers Communications Inc | 52.1668 | -0.4089 | -0.78 | 873.98 K | 45.59 M | |
| FNV | Franco-Nevada Corp | 189.2113 | -3.046 | -1.58 | 239.1 K | 45.24 M | |
| WCN | Waste Connections Inc | 176.6077 | -2.6117 | -1.46 | 250.7 K | 44.28 M | |
| NA | National Bank of Canada | 85.6379 | -0.7104 | -0.82 | 513.52 K | 43.98 M | |
| IFC | Intact Financial Corp | 186.2971 | -1.0819 | -0.58 | 214 K | 39.87 M | |
| CCO | Cameco Corp | 39.6678 | -1.0836 | -2.66 | 989.88 K | 39.27 M | |
| L | Loblaw CO | 27.5737 | -0.4083 | -1.46 | 1.42 M | 39.22 M | |
| EIF | Exchange Income Corp | 45.5449 | -2.0856 | -4.38 | 703.1 K | 32.02 M | |
| OTEX | Open Text Corp | 50.95 | -1.8989 | -3.59 | 590.4 K | 30.08 M | |
| WN | George Weston Limited | 49.5957 | -0.4077 | -0.82 | 520.46 K | 25.81 M | |
| BAM | Brookfield Asset Management Ltd | 38.6508 | -0.5819 | -1.48 | 637.7 K | 24.65 M | |
| LUN | Lundin Mining Corp | 9.2838 | -0.0939 | -1 | 2.59 M | 24.03 M | |
| BBD-B | Bombardier Inc Series B | 58.91 | -0.41 | -0.69 | 406.54 K | 23.95 M | |
| WPM | Wheaton Precious Metals Corp | 58.5595 | -1.6164 | -2.69 | 406.11 K | 23.78 M | |
| TFII | Tfi International Inc | 138.7125 | -1.9554 | -1.39 | 150.95 K | 20.94 M | |
| KXS | Kinaxis Inc | 179.28 | -11.14 | -5.85 | 109.2 K | 19.58 M | |
| DSG | Descartes Sys | 100.51 | -2.79 | -2.7 | 188.48 K | 18.94 M | |
| AGI | Alamos Gold Inc Cls A | 16.1585 | -0.4232 | -2.55 | 1.07 M | 17.26 M | |
| IVN | Ivanhoe Mines Ltd | 10.88 | -0.19 | -1.72 | 1.57 M | 17.13 M | |
| LSPD | Lightspeed Commerce Inc. | 20.16 | -0.22 | -1.08 | 803 K | 16.19 M | |
| CAE | Cae Inc | 28.58 | -0.40 | -1.38 | 562.93 K | 16.09 M | |
| GFL | Gfl Environmental Inc | 48.8788 | -0.9061 | -1.82 | 323.5 K | 15.81 M | |
| K | Kinross Gold Corp | 6.0671 | -0.2026 | -3.23 | 2.59 M | 15.71 M | |
| EDV | Endeavour Mining Corp | 29.9246 | -1.1297 | -3.64 | 511.2 K | 15.3 M | |
| FSV | Firstservice Corp | 191.7455 | -1.0988 | -0.57 | 77.2 K | 14.8 M | |
| EMP-A | Empire Company Limited | 31.8241 | -0.8302 | -2.54 | 458.8 K | 14.6 M | |
| ATS | Ats Corp | 59.59 | -1.70 | -2.77 | 184.2 K | 10.98 M | |
| PAAS | Pan American Silver Corp | 19.3236 | -0.3963 | -2.01 | 525.49 K | 10.15 M | |
| NWC | The North West Company Inc | 30.7055 | -3.7205 | -10.81 | 329.98 K | 10.13 M | |
| FRU | Freehold Royalties Ltd | 10.9899 | -0.2477 | -2.2 | 898.24 K | 9.87 M | |
| DFY | DeFinity Financial Corporation | 35.2854 | -0.4235 | -1.19 | 265 K | 9.35 M | |
| SAP | Saputo Inc | 32.0144 | -0.6949 | -2.12 | 291.4 K | 9.33 M | |
| ELD | Eldorado Gold | 12.9985 | -0.1398 | -1.06 | 698.08 K | 9.07 M | |
| LAR | Lithium Argentina Ag | 11.3728 | -0.1489 | -1.29 | 748.18 K | 8.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 24.5704 | -0.7016 | -2.78 | 319.2 K | 7.84 M | |
| PSK | Prairiesky Royalty Ltd | 18.8355 | -0.3586 | -1.87 | 401.7 K | 7.57 M | |
| IGM | Igm Financial Inc | 33.91 | -0.2218 | -0.65 | 221.1 K | 7.5 M | |
| BTO | B2Gold Corp | 4.442 | -0.1153 | -2.53 | 1.65 M | 7.34 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 8.9679 | -0.2912 | -3.15 | 756.4 K | 6.78 M | |
| KNT | K92 Mining Inc | 5.71 | -0.23 | -3.87 | 1.19 M | 6.78 M | |
| BB | Blackberry Ltd | 6.92 | -0.17 | -2.4 | 949.14 K | 6.57 M | |
| HUT | Hut 8 Corp | 13.15 | -0.75 | -5.4 | 493.3 K | 6.49 M | |
| ERO | Ero Copper Corp | 23.33 | -0.21 | -0.89 | 229.3 K | 5.35 M | |
| LUG | Lundin Gold Inc | 14.5934 | -0.6014 | -3.96 | 354.3 K | 5.17 M | |
| TXG | Torex Gold Resources Inc | 20.651 | -1.4339 | -6.49 | 246.1 K | 5.08 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8861 | -0.136 | -1.13 | 413.01 K | 4.91 M | |
| OR | Osisko Gold Royalties Ltd | 20.5481 | -0.4165 | -1.99 | 228.64 K | 4.7 M | |
| BHC | Bausch Health Companies Inc | 9.51 | -0.17 | -1.76 | 493.85 K | 4.7 M | |
| CG | Centerra Gold Inc | 5.8274 | -0.1999 | -3.32 | 787.6 K | 4.59 M | |
| SSRM | Ssr Mining Inc | 19.0654 | -0.503 | -2.57 | 233.6 K | 4.45 M | |
| IMG | Iamgold Corp | 3.88 | -0.16 | -3.96 | 1.04 M | 4.05 M | |
| CS | Capstone Mining Corp | 5.79 | -0.08 | -1.36 | 680.3 K | 3.94 M | |
| HBM | Hudbay Minerals Inc | 6.205 | -0.0795 | -1.27 | 619.8 K | 3.85 M | |
| AG | First Majestic Silver Corp | 7.631 | -0.1587 | -2.04 | 498.85 K | 3.81 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0339 | -0.0858 | -0.65 | 291.27 K | 3.8 M | |
| DPM | Dundee Precious Metals Inc | 9.0575 | -0.1715 | -1.86 | 412.8 K | 3.74 M | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.2766 | -1.31 | 172.91 K | 3.6 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 20.7412 | -0.8233 | -3.82 | 171.7 K | 3.56 M | |
| CJT | Cargojet Inc | 97.0689 | -0.7685 | -0.79 | 36.1 K | 3.5 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 23.6239 | -0.7441 | -3.05 | 145.3 K | 3.43 M | |
| NXE | Nexgen Energy Ltd | 5.79 | -0.03 | -0.52 | 592.52 K | 3.43 M | |
| FVI | Fortuna Mines Inc | 4.65 | -0.13 | -2.72 | 727.8 K | 3.38 M | |
| AFN | Ag Growth International Inc | 48.752 | -0.2598 | -0.53 | 63.1 K | 3.08 M | |
| OGC | Oceanagold Corp | 8.4532 | -0.1166 | -1.36 | 356.37 K | 3.01 M | |
| AAPL | Apple CDR [Cad Hedged] | 26.0823 | -0.2158 | -0.82 | 111.9 K | 2.92 M | |
| WEED | Canopy Growth Corp | 9.80 | -0.10 | -1.01 | 269.95 K | 2.65 M | |
| CGX | Cineplex Inc | 9.58 | -0.07 | -0.73 | 270.98 K | 2.6 M | |
| EQB | EQB Inc | 63.6417 | -0.4317 | -0.67 | 37 K | 2.35 M | |
| CIA | Champion Iron Ltd | 4.8256 | -0.0802 | -1.63 | 486.5 K | 2.35 M | |
| TLRY | Tilray Inc | 23.10 | -0.50 | -2.12 | 101.02 K | 2.33 M | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.21 | -4.05 | 469.22 K | 2.33 M | |
| AIF | Altus Group Ltd | 45.3753 | -0.415 | -0.91 | 50.55 K | 2.29 M | |
| PBH | Premium Brands Holdings Corp | 91.5041 | -0.4917 | -0.53 | 23.67 K | 2.17 M | |
| WDO | Wesdome Gold Mines Ltd | 7.41 | -0.41 | -5.24 | 291.62 K | 2.16 M | |
| PET | Pet Valu Holdings Ltd | 29.8978 | -0.2674 | -0.89 | 66.4 K | 1.99 M | |
| EQX | Equinox Gold Corp | 6.3342 | -0.2298 | -3.5 | 287.91 K | 1.82 M | |
| JWEL | Jamieson Wellness Inc | 27.5017 | -0.6885 | -2.44 | 66 K | 1.82 M | |
| RIC | Richmont Mines | 29.7029 | -0.4979 | -1.65 | 59.91 K | 1.78 M | |
| AYA | Aya Gold and Silver Inc | 9.39 | -0.41 | -4.18 | 184.8 K | 1.74 M | |
| TRZ | Transat At Inc | 4.42 | -0.41 | -8.49 | 345.15 K | 1.53 M | |
| SKE | Skeena Resources Ltd | 6.79 | -0.20 | -2.86 | 213.6 K | 1.45 M | |
| ASTL | Algoma Steel Group Inc | 9.6998 | -0.132 | -1.34 | 143.3 K | 1.39 M | |
| ENGH | Enghouse Systems Ltd | 31.7247 | -0.9908 | -3.03 | 43.14 K | 1.37 M | |
| CF | Canaccord Genuity Group Inc | 5.4423 | -0.161 | -2.87 | 220.2 K | 1.2 M | |
| SII | Sprott Inc | 41.5219 | -1.1275 | -2.64 | 28.6 K | 1.19 M | |
| META | Meta CDR [Cad Hedged] | 14.8536 | -0.4465 | -2.92 | 76.7 K | 1.14 M | |
| CVO | Coveo Solutions Inc | 8.04 | -0.34 | -4.06 | 140.7 K | 1.13 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.8644 | -0.0796 | -1.61 | 228.68 K | 1.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.4366 | -1.0448 | -3.95 | 42.5 K | 1.08 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.12 | -0.11 | -2.6 | 251.6 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.44 | 388.5 B | -0.77 | -1.91 | 4.93 M | 194.64 M |
| TCEHY | Tencent Holdings Limited | 42.44 | 471.48 B | -0.73 | -1.69 | 3.47 M | 147.34 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 173.01 | 232.36 B | -0.89 | -0.51 | 337.9 K | 58.46 M |
| LKNCY | Luckin Coffee Inc | 21.16 | 9.96 B | -0.39 | -1.81 | 2.56 M | 54.14 M |
| HESAY | Hermès International Société en commandite par actions | 201.01 | 162.58 B | -4.09 | -1.99 | 164.9 K | 33.15 M |
| IBDRY | Iberdrola S.A | 49.16 | 170.12 B | -0.79 | -1.58 | 620.8 K | 30.52 M |
| LRLCY | L'Oréal S.A | 85.69 | 267.54 B | -0.86 | -0.99 | 307.8 K | 26.38 M |
| NSRGY | Nestlé S.A | 118.11 | 271.37 B | -1.85 | -1.54 | 158.6 K | 18.73 M |
| RBGLY | Reckitt Benckiser Group plc | 15.61 | 48.51 B | -0.27 | -1.7 | 1.14 M | 17.75 M |
| DTEGY | Deutsche Telekom AG | 20.23 | 145.09 B | -0.35 | -1.7 | 818.5 K | 16.56 M |
| DBSDY | DBS Group Holdings Ltd | 92.01 | 158.71 B | -1.04 | -1.12 | 177.7 K | 16.35 M |
| BAESY | BAE Systems plc | 46.99 | 77.91 B | -0.57 | -1.2 | 298.4 K | 14.02 M |
| BYDDY | BYD Company Limited | 63.99 | 84.97 B | -1.32 | -2.02 | 124.5 K | 7.97 M |
| AAGIY | AIA Group Limited | 40.55 | 103.86 B | -0.55 | -1.34 | 189.7 K | 7.69 M |
| BDORY | Banco do Brasil S.A | 9.10 | 17.58 B | -0.14 | -1.52 | 839.8 K | 7.64 M |
| MPNGY | Meituan ADR | 31.32 | 60.64 B | -0.77 | -2.4 | 241.1 K | 7.55 M |
| CMPGY | Compass Group PLC | 27.3134 | 59.02 B | -0.2766 | -1 | 250.36 K | 6.84 M |
| NTDOY | Nintendo Co. Ltd | 10.73 | 63.45 B | -0.15 | -1.38 | 609.5 K | 6.54 M |
| HOCPY | HOYA Corporation | 124.73 | 52.04 B | -6.92 | -5.26 | 49.5 K | 6.17 M |
| SBGSY | Schneider Electric S.E | 34.96 | 154.27 B | -0.22 | -0.63 | 172.8 K | 6.04 M |
| SFTBY | SoftBank Group Corp | 21.22 | 148.75 B | -0.74 | -3.37 | 257.4 K | 5.46 M |
| CFRUY | Compagnie Financière Richemont SA | 15.66 | 125.08 B | -0.16 | -1.01 | 322.8 K | 5.06 M |
| FRHLF | Freehold Royalties Ltd | 10.26 | 1.93 B | -0.23 | -2.19 | 439.1 K | 4.51 M |
| AMADY | Amadeus IT Group S.A | 72.24 | 28.24 B | -1.27 | -1.73 | 54.1 K | 3.91 M |
| SSREY | Swiss Re AG | 25.26 | 56.88 B | -0.30 | -1.17 | 154.3 K | 3.9 M |
| EADSY | Airbus SE | 33.72 | 177.61 B | -0.56 | -1.63 | 109.5 K | 3.69 M |
| PROSY | Prosus N.V | 13.98 | 86 B | -0.18 | -1.27 | 223.6 K | 3.13 M |
| EVVTY | Evolution AB (publ) | 128.33 | 15.69 B | -2.57 | -1.96 | 24.2 K | 3.11 M |
| ALIZY | Allianz SE | 22.31 | 195.69 B | -0.22 | -0.98 | 137.5 K | 3.07 M |
| FANUY | Fanuc Corporation | 18.06 | 33.26 B | -0.39 | -2.11 | 161.7 K | 2.92 M |
| TYCMY | Tingyi (Cayman Islands) Holding Corp | 30.13 | 9.48 B | -0.45 | -1.47 | 95.7 K | 2.88 M |
| MITSY | Mitsui & Co. Ltd | 688.51 | 91.24 B | -19.27 | -2.72 | 4 K | 2.75 M |
| CSLLY | CSL Limited | 102.57 | 67.3 B | -0.69 | -0.67 | 26.3 K | 2.7 M |
| ZURVY | Zurich Insurance Group AG | 47.20 | 116.99 B | -0.72 | -1.5 | 55.4 K | 2.61 M |
| NLST | Netlist Inc | 4.36 | 2.15 B | -0.11 | -2.46 | 581.7 K | 2.54 M |
| LSRCY | Lasertec Corporation | 29.31 | 21.77 B | -2.18 | -6.92 | 84.4 K | 2.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.43 | 121.77 B | -0.19 | -1.4 | 181 K | 2.43 M |
| ANZGY | ANZGY | 14.99 | 86.78 B | -0.21 | -1.38 | 143.1 K | 2.15 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 40.06 | 155.99 B | -0.57 | -1.4 | 52.6 K | 2.11 M |
| AIQUY | L'Air Liquide S.A | 33.48 | 134.88 B | -0.29 | -0.86 | 62.5 K | 2.09 M |
| CMWAY | Commonwealth Bank of Australia | 63.94 | 197.09 B | -0.98 | -1.51 | 32.2 K | 2.06 M |
| ATLKY | Atlas Copco AB | 14.56 | 93.92 B | -0.20 | -1.36 | 135.4 K | 1.97 M |
| DANOY | Danone S.A | 11.87 | 48.82 B | -0.20 | -1.66 | 164.9 K | 1.96 M |
| HTHIY | Hitachi Ltd | 121.48 | 140.67 B | -2.73 | -2.2 | 15.8 K | 1.92 M |
| DKILY | Daikin IndustriesLtd | 20.11 | 36.99 B | -1.11 | -5.23 | 91.7 K | 1.84 M |
| ESAIY | Eisai Co. Ltd. | 17.47 | 8.87 B | -0.09 | -0.51 | 104.3 K | 1.82 M |
| PRNDY | Pernod Ricard SA | 42.74 | 19.98 B | -0.29 | -0.67 | 42.1 K | 1.8 M |
| ADDYY | adidas AG | 85.19 | 33.54 B | -0.57 | -0.66 | 21.1 K | 1.8 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.13 | 67.44 B | -0.45 | -2.71 | 111.1 K | 1.79 M |
| SRUUF | Sprott Physical Uranium Trust | 12.84 | 6.58 B | -0.11 | -0.85 | 139.4 K | 1.79 M |
| NPSNY | Naspers Limited | 32.43 | 32.5 B | -0.47 | -1.43 | 54 K | 1.75 M |
| SXYAY | Sika AG | 27.95 | 36.82 B | -0.36 | -1.27 | 62.4 K | 1.74 M |
| SSUMY | Sumitomo Corporation | 20.06 | 50.99 B | -0.43 | -2.1 | 86.2 K | 1.73 M |
| FRCOY | Fast Retailing Co. Ltd | 24.28 | 155.58 B | -0.73 | -2.92 | 70.8 K | 1.72 M |
| SAFRY | Safran SA | 36.09 | 136.7 B | -0.62 | -1.69 | 47.1 K | 1.7 M |
| ITOCY | ITOCHU Corporation | 73.73 | 102 B | -1.69 | -2.24 | 23 K | 1.7 M |
| CHBH | Croghan Bancshares Inc | 51.00 | 153.68 M | -1.25 | -2.39 | 33.1 K | 1.69 M |
| NRILY | Nomura Research Institute Ltd | 25.85 | 22.02 B | -0.56 | -2.12 | 62.6 K | 1.62 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.65 | 48.54 B | -0.26 | -0.65 | 40.4 K | 1.6 M |
| AFFU | Affluence Corporation | 20.75 | 34.38 K | -4.25 | -17 | 77.16 K | 1.6 M |
| BYDDF | BYD Company Limited | 31.98 | 85.15 B | -0.77 | -2.35 | 50 K | 1.6 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 29.28 | 84.52 B | -0.34 | -1.15 | 54.4 K | 1.59 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.92 | 30.06 B | -0.22 | -1.81 | 132 K | 1.57 M |
| DSNKY | Daiichi Sankyo Company Limited | 34.05 | 34.29 B | -1.03 | -2.94 | 45.9 K | 1.56 M |
| LZAGY | Lonza Group Ltd | 63.92 | 57.85 B | -1.63 | -2.49 | 23.7 K | 1.51 M |
| GVDNY | Givaudan SA | 65.14 | 46 B | -1.73 | -2.59 | 22.3 K | 1.45 M |
| FJTSY | Fujitsu Limited | 27.37 | 37.9 B | -0.42 | -1.51 | 51.6 K | 1.41 M |
| TCTZF | Tencent Holdings Limited | 42.502 | 473.01 B | -0.408 | -0.95 | 33.13 K | 1.41 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.30 | 158.83 B | -0.19 | -2.93 | 217.5 K | 1.37 M |
| ASMIY | ASM International NV | 413.94 | 37.46 B | -2.54 | -0.61 | 3.3 K | 1.37 M |
| SMCAY | SMC Corporation | 28.377 | 24.72 B | -1.063 | -3.61 | 44.9 K | 1.27 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.10 | 63.47 B | -0.34 | -0.86 | 31.6 K | 1.24 M |
| CNSWF | Constellation Software Inc | 2028.92 | 52.56 B | -50.2899 | -2.42 | 600 | 1.22 M |
| LGGNY | Legal & General Group Plc | 15.17 | 22.76 B | -0.12 | -0.78 | 79.4 K | 1.2 M |
| FSUGY | Fortescue Metals Group Limited | 27.04 | 31.08 B | -0.34 | -1.24 | 44 K | 1.19 M |
| KYCCF | Keyence Corporation | 494.50 | 117.02 B | -17.50 | -3.42 | 2.4 K | 1.19 M |
| SOUHY | South32 Limited | 12.70 | 13.73 B | -0.40 | -3.05 | 93.2 K | 1.18 M |
| KDDIY | KDDI Corporation | 15.74 | 65.85 B | -0.16 | -1.01 | 75.1 K | 1.18 M |
| MARUY | Marubeni Corporation | 151.08 | 50.42 B | -4.74 | -3.04 | 7.6 K | 1.15 M |
| TKOMY | Tokio Marine Holdings Inc | 23.13 | 106.38 B | -0.60 | -2.53 | 49.2 K | 1.14 M |
| ALPMY | Astellas Pharma Inc | 16.10 | 28.74 B | -0.40 | -2.42 | 69.5 K | 1.12 M |
| GMVHY | Entain Plc | 15.95 | 4.26 B | -0.266 | -1.64 | 69.1 K | 1.1 M |
| EADSF | Airbus SE | 134.75 | 177.85 B | -3.50 | -2.53 | 8.1 K | 1.09 M |
| RNECF | Renesas Electronics Corporation | 17.08 | 32.18 B | -0.64 | -3.61 | 63.9 K | 1.09 M |
| SAXPY | Sampo Oyj | 22.91 | 29.01 B | -0.30 | -1.29 | 47 K | 1.08 M |
| CLLKF | Cellink AB (publ) | 4.15 | 169.38 M | -0.7175 | -14.74 | 256.47 K | 1.06 M |
| ATEYY | Advantest Corporation | 122.32 | 155.97 B | -7.35 | -5.67 | 8.6 K | 1.05 M |
| SMMYY | Sumitomo Metal Mining Co. Ltd | 8.13 | 14.13 B | -0.06 | -0.73 | 128.1 K | 1.04 M |
| NSRGF | Nestlé S.A | 118.25 | 272.94 B | -2.18 | -1.81 | 8.8 K | 1.04 M |
| BASFY | BASF SE | 12.44 | 52.76 B | -0.12 | -0.96 | 83.6 K | 1.04 M |
| XNGSY | ENN Energy Holdings Limited | 50.09 | 7.07 B | -1.42 | -2.76 | 20.6 K | 1.03 M |
| SPKKY | Spark New Zealand Limited | 15.53 | 2.17 B | -0.22 | -1.4 | 64.4 K | 1 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.45 | 17.72 B | -0.13 | -0.89 | 68.5 K | 989.82 K |
| DNNGY | Ørsted A/S | 28.86 | 27.94 B | -0.85 | -2.86 | 34.2 K | 987.01 K |
| PPERY | PT Bank Mandiri (Persero) Tbk | 13.47 | 18.81 B | -0.11 | -0.81 | 71.6 K | 964.45 K |
| UNCRY | UniCredit S.p.A. | 9.88 | 132.45 B | -0.09 | -0.9 | 97.6 K | 964.29 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 36.24 | 74.09 B | -0.32 | -0.88 | 26.4 K | 956.74 K |
| WHGLY | WH Group Limited | 10.82 | 10.77 B | -0.09 | -0.82 | 87.4 K | 945.67 K |
| KUBTY | Kubota Corporation | 71.63 | 19.28 B | -1.99 | -2.7 | 13.2 K | 945.52 K |
| DWAHY | Daiwa House Industry Co.Ltd | 26.45 | 18.23 B | -0.52 | -1.93 | 35.4 K | 936.33 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 29.50 | -1.00 | -3.28 | 138.37 K | 4.08 M | |
| EU | enCore Energy Corp | 3.37 | -0.06 | -1.75 | 239.5 K | 807.11 K | |
| ARTG | Artemis Gold Inc | 4.62 | -0.04 | -0.86 | 104.8 K | 484.18 K | |
| SGML | Sigma Lithium Corporation | 55.05 | -0.63 | -1.13 | 7.3 K | 401.86 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.0696 | -1.23 | 60.87 K | 341.62 K | |
| WEB | Westbridge Energy Corporation | 4.4125 | -0.1358 | -2.99 | 64.25 K | 283.5 K | |
| NEXM | NexMetals Mining Corp. | 20.20 | -0.60 | -2.88 | 2.91 K | 58.78 K | |
| BCF | Builders Capital Mortgage Corp | 6.416 | -0.3196 | -4.74 | 4.5 K | 28.87 K | |
| DE | Decisive Dividend Corporation | 5.3803 | -0.1463 | -2.65 | 5.37 K | 28.87 K | |
| OGG | Osisko Gold Group Inc. | 6.05 | -0.17 | -2.73 | 4.5 K | 27.23 K | |
| GIP | Green Impact Partners Inc | 7.56 | -0.23 | -2.95 | 2.6 K | 19.66 K | |
| RX | BioSyent Inc | 6.9522 | -0.0476 | -0.68 | 2.7 K | 18.77 K | |
| PVF-UN | Partners Value Investments LP | 65.51 | -1.24 | -1.86 | 100 | 6.55 K |