Losers for 5 June 2023 from 00:00:00 until 23:59:59
Losers for 5 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 139.5404 | 59.63 B | -2.3161 | -1.63 | 1.63 M | 227.93 M |
| NOG | Northern Oil and Gas | 26.5282 | 2.37 B | -0.2733 | -1.02 | 934 K | 24.78 M |
| SEB | Seaboard Corporation | 3612.7959 | 3.3 B | -130.2588 | -3.48 | 1.6 K | 5.78 M |
| CQP | Cheniere Energy Partners LP | 36.6057 | 27.44 B | -1.002 | -2.66 | 121.38 K | 4.44 M |
| PRK | Park National Corp | 94.278 | 3.3 B | -4.422 | -4.48 | 45.8 K | 4.32 M |
| NINE | Nine Energy Service, Inc. | 3.25 | 101.28 M | -0.12 | -3.56 | 1.03 M | 3.35 M |
| OBE | Obsidian Energy Ltd | 6.10 | 614.54 M | -0.08 | -1.29 | 435.8 K | 2.66 M |
| GTE | Gran Tierra Energy Inc | 5.45 | 355.57 M | -0.09 | -1.62 | 486.63 K | 2.65 M |
| BHB | Bar Harbor Bankshares | 21.4909 | 712.72 M | -1.0901 | -4.83 | 109.2 K | 2.35 M |
| GSAT | Globalstar | 17.25 | 10.96 B | -0.45 | -2.54 | 130.25 K | 2.25 M |
| TMP | Tompkinstrustco | 48.8285 | 1.48 B | -2.4669 | -4.81 | 42.3 K | 2.07 M |
| REPX | Riley Exploration Permian Inc | 29.4062 | 930.32 M | -1.5318 | -4.95 | 56.94 K | 1.67 M |
| NHC | National Healthcare Corp | 57.0247 | 3.33 B | -0.7151 | -1.24 | 28.6 K | 1.63 M |
| MHH | Mastech Holdings Inc | 9.86 | 74.84 M | -0.21 | -2.09 | 63.48 K | 625.89 K |
| CET | Central Securities Corp | 30.2801 | 1.68 B | -0.1799 | -0.59 | 20.2 K | 611.66 K |
| DC | Dakota Gold Corp | 3.11 | 766.13 M | -0.13 | -4.01 | 173.86 K | 540.72 K |
| UAVS | Ageagle Aerial Systems Inc | 340.00 | 21.89 M | -40.00 | -10.53 | 1.05 K | 356.66 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 99.33 M | -0.30 | -5.45 | 66.04 K | 343.41 K |
| ACU | Acme United Corp | 23.8056 | 271.24 M | -0.7147 | -2.91 | 12 K | 285.67 K |
| GENC | Gencor Industries IN | 14.20 | 257.24 M | -0.37 | -2.54 | 18.58 K | 263.78 K |
| BHM | Bluerock Homes Trust Inc | 13.3304 | 82.84 M | -0.4325 | -3.14 | 17.7 K | 235.95 K |
| FOXO | Foxo Technologies Inc | 60.8741 | 109.44 K | -4.9949 | -7.58 | 3.43 K | 208.86 K |
| GPUS | Hyperscale Data, Inc. | 6686.5977 | 27.46 M | -311.0049 | -4.44 | 31 | 207.28 K |
| ELA | Envela Corp | 7.32 | 303.77 M | -0.18 | -2.4 | 27.8 K | 203.5 K |
| MTNB | Matinas Biopharma Hl | 19.25 | 1.17 M | -0.675 | -3.39 | 10.16 K | 195.54 K |
| MWG | Multi Ways Holdings Limited | 6.88 | 7.48 M | -0.17 | -2.41 | 21.04 K | 144.76 K |
| BURU | Nuburu Inc | 140.00 | 2.2 M | -1.00 | -0.71 | 1.02 K | 143.36 K |
| SRXH | Srx Health Solutions Inc | 7.4667 | 17.91 M | -1.837 | -19.74 | 17.16 K | 128.09 K |
| BATL | Battalion Oil Corp | 6.73 | 45.12 M | -0.18 | -2.6 | 19 K | 127.87 K |
| CPHI | China Pharma Holdings | 3.476 | 25.48 M | -0.324 | -8.53 | 31.94 K | 111.02 K |
| AIRI | Air Industries Group Inc | 3.45 | 12.48 M | -0.20 | -5.48 | 19.97 K | 68.89 K |
| ESP | Espey Mfg. & Electronics | 14.8786 | 152.8 M | -0.2339 | -1.55 | 4.4 K | 65.47 K |
| CIX | Compx International Inc | 14.8794 | 459.11 M | -0.7048 | -4.52 | 4.24 K | 63.07 K |
| FRD | Friedman Industries Inc | 9.331 | 279.78 M | -0.1466 | -1.55 | 6.5 K | 60.65 K |
| MXC | Mexco Energy Corp | 10.7222 | 18.78 M | -0.3185 | -2.88 | 5.6 K | 60.04 K |
| PHGE | Biomx Ltd | 69.73 | 4.04 M | -1.71 | -2.39 | 765 | 53.34 K |
| SCPX | Scorpius Holdings Inc | 132.954 | 36.69 K | -5.046 | -3.66 | 393 | 52.25 K |
| OGEN | Oragenics Inc | 91.20 | 1.7 M | -0.60 | -0.65 | 517 | 47.15 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 33.16 | 3.99 B | -0.445 | -1.32 | 1.39 K | 46.16 K |
| YCBD | Cbdmd Inc | 15.20 | 4.55 M | -0.32 | -2.06 | 2.96 K | 44.93 K |
| DXR | Daxor Corp | 9.58 | 52.03 M | -0.14 | -1.44 | 4.44 K | 42.55 K |
| ACCS | Access Newswire Inc | 18.935 | 13.7 M | -0.165 | -0.86 | 2.13 K | 40.37 K |
| MPTI | M-Tron Industries Inc | 12.45 | 277.83 M | -0.09 | -0.72 | 2.3 K | 28.63 K |
| LGL | LGL Group | 4.66 | 84.63 M | -0.07 | -1.48 | 5.7 K | 26.56 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.00 | -0.13 | -0.76 | 1.52 K | 25.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.52 | -0.13 | -0.55 | 1.03 K | 24.34 K | |
| MI | Nft Limited Class A Ordinary Share | 23.55 | 27.41 M | -0.75 | -3.09 | 990 | 23.31 K |
| ELLO | Ellomay Capital Ltd | 16.30 | 272.9 M | -0.31 | -1.87 | 1.35 K | 21.97 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.75 | -0.1762 | -0.93 | 1.15 K | 21.56 K | |
| TOVX | Theriva Biologics Inc | 15.00 | 8.72 M | -1.00 | -6.25 | 896 | 13.44 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.0429 | -0.1971 | -1.14 | 702 | 11.96 K | |
| REED | Reed's, Inc. | 18.735 | 11.98 M | -0.645 | -3.33 | 577 | 10.81 K |
| BEEP | Mobile Infrastructure Corp | 11.29 | 100.36 M | -0.11 | -0.96 | 508 | 5.74 K |
| BMNR | Bitmine Immersion Technologies Inc | 13.9979 | 13.11 B | -0.9977 | -6.65 | 381 | 5.33 K |
| FISK | Empire State Realty Op LP Se | 6.1956 | 1.4 B | -0.6737 | -9.81 | 506 | 3.13 K |
| SING | Singlepoint | 21528.00 | 7.98 K | -2652.00 | -10.97 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 17.07 K | 147.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 72.15 | 619.76 B | -1.23 | -1.68 | 383.94 K | 27.7 M |
| CT | Cotton | 84.79 | -1.26 | -1.46 | 20.75 K | 1.76 M | |
| ZL | Soybean Oil | 49.19 | -0.28 | -0.57 | 18.25 K | 897.47 K | |
| HE | Lean Hogs | 85.325 | -1.40 | -1.61 | 7.85 K | 670.06 K | |
| DC | Class III Milk | 15.19 | -0.10 | -0.65 | 461 | 7 K | |
| CB | Cash-settled Butter | 240.025 | -4.975 | -2.03 | 11 | 2.64 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 99312.50 | 4.13 M | -687.50 | -0.69 | 1.97 M | 195.76 B |
| AAPL | Apple Inc | 177.2604 | 5.1 T | -1.3523 | -0.76 | 121.95 M | 21.62 B |
| AVGO | Broadcom Inc. | 77.0984 | 1.55 T | -0.9321 | -1.19 | 26.22 M | 2.02 B |
| COIN | Coinbase Global Inc Class A | 58.705 | 39.97 B | -5.845 | -9.05 | 26.41 M | 1.55 B |
| ADBE | Adobe Systems Inc | 434.18 | 96.71 B | -2.19 | -0.5 | 3.45 M | 1.5 B |
| INTC | Intel Corp | 29.2635 | 309.41 B | -1.4211 | -4.63 | 48.24 M | 1.41 B |
| LULU | Lululemon Athletica | 356.44 | 12.98 B | -9.00 | -2.46 | 3.09 M | 1.1 B |
| ABNB | Airbnb Inc Class A | 115.69 | 105.61 B | -2.37 | -2.01 | 8.32 M | 963.05 M |
| MRVL | Marvell Technology Inc | 57.4786 | 143.61 B | -2.1296 | -3.57 | 15.9 M | 913.94 M |
| TXN | Texas Instruments | 155.9573 | 284.78 B | -4.5524 | -2.84 | 5.52 M | 860.95 M |
| MU | Micron Technology | 66.9054 | 899.74 B | -1.3822 | -2.02 | 12.44 M | 832.38 M |
| QCOM | Qualcomm Inc | 106.01 | 184.94 B | -2.7178 | -2.5 | 7.77 M | 823.62 M |
| FISV | Fiserv Inc | 112.23 | 33 B | -1.67 | -1.47 | 5.87 M | 659.14 M |
| LRCX | Lam Research Corp | 58.8342 | 277.1 B | -0.783 | -1.31 | 10.44 M | 614.29 M |
| ADI | Analog Devices | 167.099 | 196.85 B | -4.6029 | -2.68 | 3.31 M | 553.33 M |
| PDD | Pinduoduo Inc ADR | 68.06 | 116.93 B | -1.48 | -2.13 | 7.37 M | 501.37 M |
| AMAT | Applied Materials | 130.6503 | 293.15 B | -0.8793 | -0.67 | 3.8 M | 496.25 M |
| MRNA | Moderna | 128.90 | 103.15 B | -1.61 | -1.23 | 3.18 M | 409.9 M |
| MSTR | Strategy | 27.636 | 60.38 B | -2.577 | -8.53 | 14.04 M | 388.01 M |
| OKTA | Okta Inc. | 72.01 | 33.4 B | -1.82 | -2.47 | 4.97 M | 358.1 M |
| DLTR | Dollar Tree Inc | 130.24 | 27.58 B | -3.37 | -2.52 | 2.73 M | 355.58 M |
| CTSH | Cognizant Tech Sol | 58.5735 | 29.41 B | -2.3506 | -3.86 | 5.87 M | 343.75 M |
| MARA | Marathon Digital Holdings | 9.19 | 2.65 B | -0.84 | -8.37 | 35.66 M | 327.72 M |
| ON | On Semiconductor | 85.63 | 27.74 B | -1.20 | -1.38 | 3.77 M | 322.88 M |
| NXPI | Nxp Semiconductors | 167.0114 | 66.8 B | -4.7675 | -2.78 | 1.89 M | 316.4 M |
| TSCO | Tractor Supply Company | 40.0743 | 19.06 B | -0.7028 | -1.72 | 7.76 M | 310.86 M |
| HON | Honeywell International Inc. Common Stock | 175.1981 | 72.41 B | -1.4839 | -0.84 | 1.76 M | 309.07 M |
| MPWR | Monolithic Power Sys | 476.1453 | 61.97 B | -9.8718 | -2.03 | 637.8 K | 303.69 M |
| RIOT | Riot Blockchain Inc | 10.68 | 5.77 B | -1.03 | -8.8 | 28.11 M | 300.17 M |
| MCHP | Microchip Technology | 70.1966 | 40.91 B | -1.80 | -2.5 | 4.19 M | 293.79 M |
| FSLR | First Solar Inc | 203.67 | 20.9 B | -3.07 | -1.48 | 1.32 M | 268.89 M |
| EQIX | Equinix Inc | 710.3541 | 104.34 B | -4.2729 | -0.6 | 369.6 K | 262.55 M |
| ODFL | Old Dominion Freight Line Inc | 154.1596 | 37.31 B | -2.9839 | -1.9 | 1.64 M | 253.5 M |
| RIVN | Rivian Automotive Inc | 14.34 | 20.36 B | -0.14 | -0.97 | 17.6 M | 252.41 M |
| BIDU | Baidu Inc ADR | 132.27 | 27.39 B | -1.18 | -0.88 | 1.81 M | 239.51 M |
| AFRM | Affirm Holdings Inc Cl A | 15.55 | 25.51 B | -0.15 | -0.96 | 14.8 M | 230.16 M |
| CHRW | C.H. Robinson Ww | 85.5417 | 15.45 B | -5.8681 | -6.42 | 2.68 M | 229.17 M |
| CDW | CDW Corporation | 163.1756 | 21.1 B | -4.7024 | -2.8 | 1.4 M | 228.18 M |
| TTWO | Take-Two Interactive Software | 136.72 | 39.06 B | -0.80 | -0.58 | 1.61 M | 219.54 M |
| LSCC | Lattice Semicond | 78.62 | 15.23 B | -0.93 | -1.17 | 2.76 M | 216.62 M |
| UPST | Upstart Holdings Inc | 28.23 | 2.28 B | -1.34 | -4.53 | 6.94 M | 195.85 M |
| IDXX | Idexx Laboratories | 465.28 | 55.03 B | -5.55 | -1.18 | 416.82 K | 193.94 M |
| FANG | Diamondback Energy | 117.3807 | 51.21 B | -0.9278 | -0.78 | 1.65 M | 193.8 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.4135 | 10.67 B | -0.2572 | -1.75 | 12.35 M | 178.07 M |
| WBD | Discovery Inc Series A | 11.63 | 77.6 B | -0.12 | -1.02 | 15.05 M | 175.08 M |
| ROP | Roper Industries | 447.4142 | 48.68 B | -3.9047 | -0.87 | 381.76 K | 170.81 M |
| APA | Apa Corp | 29.7098 | 15.59 B | -0.5481 | -1.81 | 5.63 M | 167.18 M |
| ASO | Academy Sports and Outdoors Inc | 47.281 | 4.17 B | -2.7669 | -5.53 | 3.51 M | 165.86 M |
| FCNCA | First Citizens Bancs | 1243.5411 | 25.91 B | -40.9381 | -3.19 | 131.4 K | 163.4 M |
| SWKS | Skyworks Solutions | 93.3403 | 19.5 B | -2.274 | -2.38 | 1.73 M | 161.63 M |
| MTCH | Match Group Inc | 37.6187 | 9.38 B | -0.2331 | -0.62 | 3.89 M | 146.31 M |
| LPLA | Lpl Financial Hld | 197.6527 | 24.39 B | -2.7475 | -1.37 | 729.8 K | 144.25 M |
| PLUG | Plug Power Inc | 8.42 | 2.03 B | -0.35 | -3.99 | 16.09 M | 135.47 M |
| AXON | Axon Enterprise Inc | 191.86 | 34.46 B | -1.39 | -0.72 | 695.8 K | 133.5 M |
| ZBRA | Zebra Technologies | 269.11 | 15.84 B | -8.90 | -3.2 | 491.39 K | 132.24 M |
| NTAP | Netapp Inc | 66.0518 | 36.86 B | -0.6579 | -0.99 | 1.98 M | 130.84 M |
| NDAQ | Nasdaq Inc | 53.7152 | 61.32 B | -0.2972 | -0.55 | 2.42 M | 130.03 M |
| DPZ | Domino's Pizza Inc Common Stock | 284.9723 | 11.21 B | -5.1286 | -1.77 | 455.5 K | 129.8 M |
| HBAN | Huntington Bcshs | 9.4268 | 32.37 B | -0.105 | -1.1 | 13.73 M | 129.41 M |
| TCOM | Trip.com Group Ltd ADR | 33.7958 | 26.88 B | -0.4577 | -1.34 | 3.77 M | 127.53 M |
| JBHT | J B Hunt Transport | 164.9147 | 21.32 B | -3.0064 | -1.79 | 764.8 K | 126.13 M |
| ENTG | Entegris Inc | 105.0564 | 21.83 B | -2.1866 | -2.04 | 1.2 M | 125.89 M |
| TROW | T Rowe Price Group | 95.4916 | 24.01 B | -0.5454 | -0.57 | 1.3 M | 124.47 M |
| MKTX | Marketaxess Holdings | 263.4527 | 5.83 B | -7.3296 | -2.71 | 469.08 K | 123.58 M |
| SBAC | SBA Communications | 212.6601 | 20.74 B | -1.3086 | -0.61 | 576.6 K | 122.62 M |
| LNTH | Lantheus Holdings | 87.60 | 6.6 B | -1.07 | -1.21 | 1.39 M | 122.11 M |
| SAIA | Saia Inc | 295.59 | 9.62 B | -7.28 | -2.4 | 385.9 K | 114.07 M |
| ARRY | Array Technologies Inc | 23.17 | 820.86 M | -0.59 | -2.48 | 4.9 M | 113.44 M |
| RMBS | Rambus Inc | 63.22 | 8.88 B | -0.64 | -1 | 1.78 M | 112.8 M |
| CHDN | Churchill Downs IN | 132.1789 | 6.72 B | -8.5829 | -6.1 | 839.22 K | 110.93 M |
| TER | Teradyne Inc | 100.4015 | 39.24 B | -1.6813 | -1.65 | 1.08 M | 108.84 M |
| STX | Seagate Technology | 56.1618 | 128.12 B | -1.2458 | -2.17 | 1.92 M | 107.94 M |
| FIVN | Five9 Inc | 69.87 | 2.72 B | -0.44 | -0.63 | 1.53 M | 106.96 M |
| RUN | Sunrun Inc | 18.49 | 2.1 B | -0.21 | -1.12 | 5.76 M | 106.43 M |
| BILI | Bilibili Inc ADR | 14.97 | 5.74 B | -0.35 | -2.28 | 7.01 M | 104.92 M |
| COO | Cooper Companies | 88.3806 | 12.25 B | -0.73 | -0.82 | 1.19 M | 104.75 M |
| FITB | Fifth Third Bancorp | 22.6399 | 49.63 B | -0.4085 | -1.77 | 4.56 M | 103.19 M |
| ENVX | Enovix Corp | 13.11 | 612.26 M | -1.16 | -8.13 | 7.68 M | 100.74 M |
| TGTX | Tg Therapeuticscmn | 25.85 | 9.43 B | -0.71 | -2.67 | 3.88 M | 100.32 M |
| SLAB | Silicon Labs Inc | 142.32 | 7.41 B | -3.54 | -2.43 | 694.12 K | 98.79 M |
| ICLR | Icon Plc | 218.99 | 15.22 B | -2.46 | -1.11 | 443.81 K | 97.19 M |
| MIDD | Middleby Corp | 136.90 | 5.77 B | -2.60 | -1.86 | 702.1 K | 96.12 M |
| CSTL | Castle Biosciences Inc | 11.66 | 1.09 B | -11.07 | -48.7 | 8.2 M | 95.61 M |
| VRSN | Verisign Inc | 222.1878 | 28.53 B | -1.9852 | -0.89 | 427.1 K | 94.9 M |
| COHR | Coherent Inc | 37.83 | 38.42 B | -1.15 | -2.95 | 2.48 M | 93.81 M |
| ZION | Zions Bancorp | 25.9793 | 9.72 B | -0.3166 | -1.2 | 3.57 M | 92.83 M |
| Z | Zillow Group Cl C | 45.70 | 7.62 B | -0.98 | -2.1 | 2.01 M | 91.74 M |
| BMRN | Biomarin Pharmaceuticals | 91.73 | 11.06 B | -1.63 | -1.75 | 998.43 K | 91.59 M |
| CBRL | Cracker Barrel | 86.5116 | 1.57 B | -4.4456 | -4.89 | 1.04 M | 90.29 M |
| HST | Host Marriott Financial Trust | 14.8284 | 18.14 B | -0.1618 | -1.08 | 5.87 M | 87.05 M |
| WDC | Western Digital Cp | 29.3518 | 121.22 B | -0.9332 | -3.08 | 2.94 M | 86.37 M |
| GFS | Globalfoundries Inc Ordinary Share | 56.63 | 22.49 B | -2.54 | -4.29 | 1.48 M | 84.09 M |
| EXE | Expand Energy Corporation | 71.7612 | 20.16 B | -1.792 | -2.44 | 1.17 M | 83.82 M |
| FFIV | F5 Networks Inc | 144.96 | 18.73 B | -1.79 | -1.22 | 572.74 K | 83.02 M |
| PFG | Principal Financial Group Inc | 61.9269 | 24.96 B | -0.9779 | -1.55 | 1.23 M | 76.15 M |
| NTRA | Natera Inc | 47.75 | 56.36 B | -1.06 | -2.17 | 1.56 M | 74.26 M |
| URBN | Urban Outfitters Inc | 30.73 | 7.86 B | -0.90 | -2.85 | 2.29 M | 70.5 M |
| MKSI | Mks Instruments Inc | 93.2884 | 13.18 B | -1.2428 | -1.31 | 735.6 K | 68.62 M |
| CRSP | Crispr Therapeutics Ag | 63.04 | 5.01 B | -1.96 | -3.02 | 1.07 M | 67.45 M |
| LITE | Lumentum Hld | 51.42 | 56.77 B | -1.58 | -2.98 | 1.3 M | 67.04 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 498926.5625 | 1.24 T | -4073.4375 | -0.81 | 8.14 K | 4.06 B |
| CRM | Salesforce.com Inc | 206.8235 | 186.91 B | -3.1241 | -1.49 | 7.8 M | 1.61 B |
| JPM | JP Morgan Chase & Company | 130.5659 | 935.06 B | -1.2954 | -0.98 | 9.69 M | 1.26 B |
| V | Visa Inc | 222.1018 | 815.95 B | -1.9785 | -0.88 | 5.23 M | 1.16 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 94.2187 | 2.05 T | -0.8553 | -0.9 | 11.88 M | 1.12 B |
| DG | Dollar General Corp | 149.8736 | 31.25 B | -6.8395 | -4.36 | 7.18 M | 1.08 B |
| BA | Boeing Company | 208.78 | 140.26 B | -4.54 | -2.13 | 5 M | 1.04 B |
| BAC | Bank of America Corporation | 26.6129 | 357.42 B | -0.1585 | -0.59 | 34.76 M | 925.01 M |
| TGT | Target Corporation | 117.9965 | 74.09 B | -2.3671 | -1.97 | 7.7 M | 908.92 M |
| MA | Mastercard Inc | 364.6659 | 586.02 B | -3.1593 | -0.86 | 2.46 M | 898.58 M |
| ACN | Accenture Plc | 287.1114 | 161.72 B | -6.5447 | -2.23 | 3.01 M | 863.63 M |
| CAT | Caterpillar Inc | 212.5929 | 271.81 B | -3.9753 | -1.84 | 3.9 M | 829.38 M |
| HD | Home Depot | 273.6825 | 354.62 B | -2.6519 | -0.96 | 3.03 M | 828.93 M |
| NKE | Nike Inc | 105.20 | 60.14 B | -2.58 | -2.39 | 7.43 M | 782.06 M |
| KO | Coca-Cola Company | 55.5528 | 412.12 B | -0.3749 | -0.67 | 12.92 M | 717.5 M |
| WFC | Wells Fargo & Company | 37.5327 | 262.45 B | -0.733 | -1.92 | 18.44 M | 692.25 M |
| AZO | Autozone | 2339.95 | 53.52 B | -41.28 | -1.73 | 277.19 K | 648.62 M |
| EPAM | Epam Systems Inc | 203.25 | 7.09 B | -56.40 | -21.72 | 2.76 M | 561.9 M |
| DHR | Danaher Corp | 203.3634 | 165.15 B | -1.3086 | -0.64 | 2.69 M | 547.61 M |
| MCD | McDonald's Corporation | 270.5671 | 198.3 B | -1.3884 | -0.51 | 1.97 M | 534.23 M |
| MMM | 3M Company | 75.0434 | 100.02 B | -3.4848 | -4.44 | 7.07 M | 530.61 M |
| DE | Deere & Company | 348.7861 | 182.4 B | -7.1167 | -2 | 1.48 M | 515.09 M |
| MS | Morgan Stanley | 76.1049 | 303.56 B | -0.5544 | -0.72 | 6.63 M | 504.72 M |
| AXP | American Express Company | 161.5878 | 223.02 B | -1.0906 | -0.67 | 2.87 M | 463.9 M |
| LOW | Lowe's Companies | 195.9617 | 128.69 B | -2.8714 | -1.44 | 2.35 M | 459.67 M |
| GS | Goldman Sachs Group | 301.2958 | 270.21 B | -1.7227 | -0.57 | 1.46 M | 440.77 M |
| BX | Blackstone Inc | 77.9362 | 150.09 B | -3.1714 | -3.91 | 5.63 M | 438.88 M |
| EL | Estee Lauder Companies | 171.9102 | 40.59 B | -6.835 | -3.82 | 2.43 M | 418.28 M |
| GE | General Electric Company | 81.7782 | 341.82 B | -1.3354 | -1.61 | 5.11 M | 417.78 M |
| NET | Cloudflare Inc Cl A | 69.91 | 94.92 B | -0.73 | -1.03 | 5.82 M | 407.17 M |
| VEEV | Veeva Systems Inc | 193.45 | 50.29 B | -1.55 | -0.79 | 2.06 M | 398.74 M |
| BSX | Boston Scientific Corp | 51.40 | 66.4 B | -0.42 | -0.81 | 7.69 M | 395.11 M |
| VLO | Valero Energy Corp | 98.9542 | 101.89 B | -1.7323 | -1.72 | 3.95 M | 390.48 M |
| BLK | Blackrock Inc | 630.3462 | 198.93 B | -5.0037 | -0.79 | 589.21 K | 371.41 M |
| UPS | United Parcel Service | 144.7454 | 97.25 B | -1.9748 | -1.35 | 2.51 M | 362.92 M |
| HAL | Halliburton Company | 29.0949 | 27.3 B | -0.4482 | -1.52 | 12.13 M | 352.91 M |
| PM | Philip Morris International Inc | 78.7966 | 329.3 B | -1.5138 | -1.88 | 4.47 M | 352.26 M |
| ETN | Eaton Corp | 177.0818 | 137.14 B | -2.7876 | -1.55 | 1.77 M | 313.33 M |
| SLB | Schlumberger N.V. | 42.8234 | 76.1 B | -0.5096 | -1.18 | 7.2 M | 308.43 M |
| GPN | Global Payments Inc | 95.1492 | 25.43 B | -2.2211 | -2.28 | 3.19 M | 303.86 M |
| USB | U.S. Bancorp | 27.149 | 95.09 B | -0.4522 | -1.64 | 10.64 M | 289 M |
| AAP | Advance Auto Parts Inc | 61.8152 | 3.07 B | -1.8566 | -2.92 | 4.58 M | 283.04 M |
| MET | Metlife Inc | 48.4422 | 65.38 B | -0.2945 | -0.6 | 5.77 M | 279.54 M |
| ALB | Albemarle Corp | 197.0568 | 11.21 B | -2.0932 | -1.05 | 1.4 M | 275.81 M |
| DD | Du Pont De.Nemours Inc | 28.0457 | 20.36 B | -0.3135 | -1.11 | 9.83 M | 275.6 M |
| DELL | Dell Technologies Inc | 43.2489 | 236.75 B | -1.7021 | -3.79 | 6.36 M | 274.91 M |
| MO | Altria Group | 39.2215 | 129.76 B | -0.6062 | -1.52 | 6.88 M | 269.87 M |
| HCA | Hca Holdings Inc | 265.9268 | 110.57 B | -1.983 | -0.74 | 999 K | 265.66 M |
| HSY | Hershey Foods Corp | 239.7139 | 35.06 B | -1.3211 | -0.55 | 1.1 M | 263.88 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.71 | 287.97 B | -0.55 | -0.94 | 4.56 M | 262.93 M |
| PSX | Phillips 66 | 87.2565 | 101.27 B | -0.9178 | -1.04 | 3 M | 261.43 M |
| URI | United Rentals | 349.0136 | 69.58 B | -3.8744 | -1.1 | 729.9 K | 254.75 M |
| TFC | Truist Financial Corp | 27.202 | 60.97 B | -0.2914 | -1.06 | 9.27 M | 252.09 M |
| HPQ | HP Inc | 25.9935 | 26.99 B | -1.1182 | -4.12 | 9.68 M | 251.61 M |
| SE | Sea Ltd ADR | 58.60 | 49.12 B | -0.79 | -1.33 | 4.29 M | 251.25 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8399 | 66.49 B | -0.2027 | -1.44 | 17.69 M | 244.84 M |
| CB | Chubb Ltd | 183.4879 | 142.96 B | -0.9974 | -0.54 | 1.29 M | 236.47 M |
| AMT | American Tower Corp | 170.0067 | 90.37 B | -2.2621 | -1.31 | 1.38 M | 235.14 M |
| GLOB | Globant S.A. | 174.55 | 2.07 B | -14.07 | -7.46 | 1.32 M | 231.03 M |
| LNG | Cheniere Energy Inc | 139.2179 | -2.3107 | -1.63 | 1.63 M | 227.4 M | |
| STZ | Constellation Brands Inc | 229.6496 | 24.62 B | -1.1756 | -0.51 | 969.25 K | 222.59 M |
| FIS | Fidelity National Information Services | 50.6333 | 15.35 B | -0.6294 | -1.23 | 4.35 M | 220.34 M |
| FERG | Ferguson Plc | 139.6942 | 48.08 B | -0.77 | -0.55 | 1.56 M | 218.05 M |
| S | Sentinelone Inc Cl A | 12.77 | 8.18 B | -0.67 | -4.99 | 16.83 M | 214.95 M |
| VVV | Valvoline Inc | 38.27 | 4.61 B | -0.20 | -0.52 | 5.61 M | 214.57 M |
| TWLO | Twilio | 65.66 | 32.79 B | -1.49 | -2.22 | 3.24 M | 212.97 M |
| COF | Capital One Financial Corp | 104.3143 | 126.57 B | -1.4259 | -1.35 | 2.04 M | 212.36 M |
| BP | BP Plc ADR | 30.4323 | 117.47 B | -0.267 | -0.87 | 6.97 M | 212.17 M |
| ITW | Illinois Tool Works Inc | 210.2308 | 83.4 B | -3.3361 | -1.56 | 972.58 K | 204.47 M |
| EMR | Emerson Electric Company | 78.1204 | 95.07 B | -0.5893 | -0.75 | 2.59 M | 202.51 M |
| INFY | Infosys Ltd ADR | 14.3406 | 49.58 B | -0.3725 | -2.53 | 14.06 M | 201.56 M |
| EQT | Eqt Corp | 34.6319 | 32.85 B | -0.4901 | -1.4 | 5.77 M | 199.99 M |
| DRI | Darden Restaurants | 147.1751 | 26.09 B | -2.7417 | -1.83 | 1.33 M | 195.83 M |
| PSA | Public Storage | 250.433 | 64.04 B | -4.6346 | -1.82 | 779.38 K | 195.18 M |
| VALE | Vale S.A. ADR | 10.3516 | 48.64 B | -0.0532 | -0.51 | 18.83 M | 194.97 M |
| CCI | Crown Castle International Corp | 95.6138 | 40.28 B | -1.0172 | -1.05 | 1.99 M | 190.47 M |
| M | Macy's Inc | 13.1468 | 6.71 B | -0.3681 | -2.72 | 14.26 M | 187.5 M |
| JCI | Johnson Controls Intl | 58.2999 | 85.12 B | -0.5661 | -0.96 | 3.22 M | 187.45 M |
| TECK | Teck Resources Ltd | 40.0203 | 31.65 B | -1.9638 | -4.68 | 4.68 M | 187.32 M |
| APTV | Aptiv Plc | 92.27 | 9.15 B | -1.42 | -1.52 | 1.95 M | 180.01 M |
| LVS | Las Vegas Sands | 54.855 | 26.39 B | -1.1303 | -2.02 | 3.23 M | 177.14 M |
| SKYD | Skydance Corporation | 14.2787 | 42.3 B | -0.2548 | -1.75 | 12.35 M | 176.41 M |
| PH | Parker-Hannifin Corp | 326.7147 | 114.79 B | -3.2441 | -0.98 | 533 K | 174.14 M |
| AIG | American International Group | 50.7653 | 42.73 B | -0.9081 | -1.76 | 3.42 M | 173.68 M |
| APH | Amphenol Corp | 37.3923 | 194.84 B | -0.4241 | -1.12 | 4.56 M | 170.56 M |
| KEY | Keycorp | 8.7632 | 22.8 B | -0.1298 | -1.46 | 19.18 M | 168.12 M |
| DHI | D.R. Horton | 108.4261 | 43.91 B | -0.5839 | -0.54 | 1.54 M | 167.15 M |
| NSC | Norfolk Southern Corp | 200.7783 | 77.3 B | -1.4237 | -0.7 | 816.2 K | 163.88 M |
| ROP | Roper Industries | 446.2838 | -3.8949 | -0.87 | 366.3 K | 163.47 M | |
| CE | Celanese Corp | 109.9807 | 5.46 B | -0.7822 | -0.71 | 1.47 M | 161.79 M |
| CARR | Carrier Global Corp | 41.4633 | 45.88 B | -0.2303 | -0.55 | 3.8 M | 157.65 M |
| PPG | PPG Industries | 128.7795 | 28.11 B | -1.55 | -1.19 | 1.22 M | 156.61 M |
| MTB | M&T Bank Corp | 111.6008 | 32.28 B | -3.1993 | -2.79 | 1.38 M | 154.29 M |
| AA | Alcoa Corp | 32.6736 | 10.71 B | -1.122 | -3.32 | 4.59 M | 149.87 M |
| CIEN | Ciena Corp | 47.50 | 38.61 B | -0.63 | -1.31 | 3.09 M | 146.64 M |
| IR | Ingersoll Rand Inc | 60.5196 | 32.66 B | -0.6782 | -1.11 | 2.28 M | 138.09 M |
| SYF | Synchrony Financial | 30.6831 | 24.41 B | -0.3095 | -1 | 4.49 M | 137.79 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.8329 | 164.76 B | -0.6409 | -1.22 | 2.66 M | 137.68 M |
| OTIS | Otis Worldwide Corp | 80.7069 | 30.37 B | -1.0216 | -1.25 | 1.68 M | 135.9 M |
| ALL | Allstate Corp | 103.0921 | 68.03 B | -0.565 | -0.55 | 1.31 M | 134.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 32.2859 | -0.3468 | -1.06 | 16.14 M | 521.1 M | |
| CNR | Canadian National Railway Co. | 146.8224 | -0.8036 | -0.54 | 2.86 M | 420.34 M | |
| RCI-B | Rogers Communications Inc | 52.4424 | -0.5422 | -1.02 | 6.75 M | 354.11 M | |
| RY | Royal Bank of Canada | 110.3248 | -1.0232 | -0.92 | 2.5 M | 275.82 M | |
| TD | Toronto-Dominion Bank | 67.7068 | -1.1255 | -1.64 | 3.85 M | 260.87 M | |
| BNS | Bank of Nova Scotia | 55.2602 | -0.6877 | -1.23 | 4.66 M | 257.37 M | |
| CM | Canadian Imperial Bank of Commerce | 48.9246 | -0.8415 | -1.69 | 3.89 M | 190.36 M | |
| L | Loblaw CO | 27.9892 | -0.3081 | -1.09 | 6.24 M | 174.59 M | |
| TRP | TC Energy Corp | 41.8403 | -0.3669 | -0.87 | 3.54 M | 147.95 M | |
| NA | National Bank of Canada | 85.7445 | -1.8559 | -2.12 | 1.58 M | 135.54 M | |
| BMO | Bank of Montreal | 100.8542 | -1.1367 | -1.11 | 1.33 M | 134 M | |
| MFC | Manulife Fin | 22.7391 | -0.1592 | -0.7 | 5.58 M | 126.97 M | |
| CP | Canadian Pacific Kansas City Ltd | 102.3829 | -0.8894 | -0.86 | 1.19 M | 121.86 M | |
| POW | Power Corp of Canada Sv | 30.1702 | -0.2235 | -0.74 | 3.73 M | 112.51 M | |
| QSR | Restaurant Brands International Inc | 91.4999 | -1.1842 | -1.28 | 1.22 M | 111.58 M | |
| TECK-B | Teck Resources Limited | 53.8147 | -2.4958 | -4.43 | 1.91 M | 102.69 M | |
| CSU | Constellation Software Inc | 2743.95 | -19.0615 | -0.69 | 34.91 K | 95.78 M | |
| TOU | Tourmaline Oil Corp | 49.8398 | -1.3366 | -2.61 | 1.5 M | 74.7 M | |
| WN | George Weston Limited | 49.7454 | -1.3059 | -2.56 | 1.34 M | 66.57 M | |
| IFC | Intact Financial Corp | 186.5699 | -2.3992 | -1.27 | 350.3 K | 65.36 M | |
| ABX | Barrick Mining Corp | 21.6553 | -0.1218 | -0.56 | 2.9 M | 62.81 M | |
| GWO | Great-West Lifeco Inc | 33.8994 | -0.1932 | -0.57 | 1.85 M | 62.65 M | |
| H | Hydro One Ltd | 35.2664 | -0.4319 | -1.21 | 1.73 M | 61.11 M | |
| FM | First Quantum Minerals Ltd | 29.3094 | -0.6983 | -2.33 | 1.98 M | 58.11 M | |
| GIB-A | CGI Inc | 139.1988 | -1.1197 | -0.8 | 376.34 K | 52.39 M | |
| RBA | Rb Global Inc | 70.2571 | -0.9057 | -1.27 | 712.13 K | 50.03 M | |
| MRU | Metro Inc | 67.8511 | -0.5516 | -0.81 | 708.23 K | 48.05 M | |
| WCN | Waste Connections Inc | 181.6941 | -1.4673 | -0.8 | 260.6 K | 47.35 M | |
| MG | Magna International Inc | 60.6055 | -0.3103 | -0.51 | 537.19 K | 32.56 M | |
| LUN | Lundin Mining Corp | 9.312 | -0.1503 | -1.59 | 2.78 M | 25.89 M | |
| EDV | Endeavour Mining Corp | 30.7785 | -0.4448 | -1.42 | 654.6 K | 20.15 M | |
| BBD-B | Bombardier Inc Series B | 56.19 | -0.30 | -0.53 | 336.86 K | 18.93 M | |
| RUS | Russel Metals | 31.887 | -0.6533 | -2.01 | 544.4 K | 17.36 M | |
| FSV | Firstservice Corp | 192.8933 | -1.9622 | -1.01 | 89 K | 17.17 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.0464 | -0.2742 | -0.88 | 546.11 K | 16.95 M | |
| EFN | Element Fleet Management Corp | 19.0715 | -0.3689 | -1.9 | 837.61 K | 15.97 M | |
| IAG | IA Financial Corp Inc | 79.8682 | -1.6272 | -2 | 191.7 K | 15.31 M | |
| GEI | Gibson Energy Inc | 17.779 | -0.2666 | -1.48 | 857.26 K | 15.24 M | |
| CPX | Capital Power Corp | 38.8957 | -0.29 | -0.74 | 345.15 K | 13.42 M | |
| LSPD | Lightspeed Commerce Inc. | 19.84 | -0.29 | -1.44 | 666 K | 13.21 M | |
| NPI | Northland Power Inc | 23.9738 | -0.3929 | -1.61 | 547.29 K | 13.12 M | |
| ATZ | Aritzia Inc | 36.12 | -0.35 | -0.96 | 331.3 K | 11.97 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 42.6122 | -0.2691 | -0.63 | 272.8 K | 11.62 M | |
| BTE | Baytex Energy Corp | 4.331 | -0.0468 | -1.07 | 2.68 M | 11.61 M | |
| WCP | Whitecap Resources Inc | 7.8868 | -0.0491 | -0.62 | 1.33 M | 10.46 M | |
| QBR-B | Quebecor Inc | 29.0801 | -0.2438 | -0.83 | 347.9 K | 10.12 M | |
| PXT | Parex Resources Inc | 21.768 | -0.4203 | -1.89 | 417 K | 9.08 M | |
| ACO-X | ATCO Ltd | 36.7771 | -0.355 | -0.96 | 245.85 K | 9.04 M | |
| BIR | Birchcliff Energy Ltd | 6.5319 | -0.0587 | -0.89 | 1.33 M | 8.71 M | |
| IVN | Ivanhoe Mines Ltd | 10.96 | -0.16 | -1.44 | 789.7 K | 8.66 M | |
| LAR | Lithium Argentina Ag | 11.2641 | -0.2053 | -1.79 | 757.87 K | 8.54 M | |
| POU | Paramount Resources Ltd | 13.6274 | -0.2362 | -1.7 | 619.79 K | 8.45 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.4637 | -0.2414 | -0.55 | 189.68 K | 8.24 M | |
| SPB | Superior Plus Corp | 6.1842 | -0.0377 | -0.61 | 1.08 M | 6.69 M | |
| HBM | Hudbay Minerals Inc | 6.2248 | -0.1393 | -2.19 | 925.2 K | 5.76 M | |
| HWX | Headwater Exploration Inc | 5.6552 | -0.1349 | -2.33 | 1 M | 5.66 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.1435 | -0.07 | -0.76 | 532.31 K | 4.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7498 | -0.0769 | -0.98 | 612.3 K | 4.75 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2016 | -0.0362 | -1.12 | 1.48 M | 4.73 M | |
| CCA | Cogeco Communications Inc | 54.0413 | -0.7318 | -1.34 | 87.11 K | 4.71 M | |
| BHC | Bausch Health Companies Inc | 10.67 | -0.39 | -3.53 | 440.71 K | 4.7 M | |
| ERO | Ero Copper Corp | 23.43 | -0.41 | -1.72 | 192.1 K | 4.5 M | |
| CG | Centerra Gold Inc | 6.0199 | -0.0519 | -0.85 | 732.8 K | 4.41 M | |
| CJT | Cargojet Inc | 98.7307 | -0.9318 | -0.93 | 44.5 K | 4.39 M | |
| LB | Laurentian Bank | 26.4826 | -0.2731 | -1.02 | 162.9 K | 4.31 M | |
| RCH | Richelieu Hardware Ltd | 40.0729 | -1.7373 | -4.16 | 101.13 K | 4.05 M | |
| PD | Precision Drilling Corp | 60.73 | -0.99 | -1.6 | 66.35 K | 4.03 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7406 | -0.1334 | -0.84 | 250.84 K | 3.95 M | |
| BB | Blackberry Ltd | 7.01 | -0.14 | -1.96 | 560.9 K | 3.93 M | |
| CS | Capstone Mining Corp | 5.88 | -0.06 | -1.01 | 588.8 K | 3.46 M | |
| CFP | Canfor Corp | 19.39 | -0.26 | -1.32 | 177.2 K | 3.44 M | |
| HUT | Hut 8 Corp | 13.75 | -0.60 | -4.18 | 240.58 K | 3.31 M | |
| FRU | Freehold Royalties Ltd | 11.3655 | -0.1439 | -1.25 | 288.85 K | 3.28 M | |
| AG | First Majestic Silver Corp | 7.8393 | -0.0397 | -0.5 | 405.77 K | 3.18 M | |
| OBE | Obsidian Energy Ltd | 8.22 | -0.09 | -1.08 | 380.2 K | 3.13 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.5007 | -0.128 | -1.1 | 257.4 K | 2.96 M | |
| IFP | Interfor Corp | 20.29 | -0.34 | -1.65 | 140.2 K | 2.84 M | |
| NOA | North American Construction Group Ltd | 23.5712 | -0.371 | -1.55 | 118.6 K | 2.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.1562 | -1.2181 | -1.66 | 38.43 K | 2.77 M | |
| TA | Transalta Corp | 12.5345 | -0.0666 | -0.53 | 220.75 K | 2.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6428 | -0.1103 | -0.66 | 165.2 K | 2.75 M | |
| CJ | Cardinal Energy Ltd | 5.2437 | -0.0374 | -0.71 | 514.7 K | 2.7 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.8436 | -0.1445 | -1.21 | 222.36 K | 2.63 M | |
| WTE | Westshore Terminals Investment Corp | 27.2729 | -0.383 | -1.38 | 90.25 K | 2.46 M | |
| NWC | The North West Company Inc | 34.2915 | -0.2869 | -0.83 | 71.11 K | 2.44 M | |
| BLDP | Ballard Power Systems Inc | 5.72 | -0.05 | -0.87 | 418.13 K | 2.39 M | |
| CHR | Chorus Aviation Inc | 20.8853 | -0.1383 | -0.66 | 111.74 K | 2.33 M | |
| CIA | Champion Iron Ltd | 4.8435 | -0.0445 | -0.91 | 468.8 K | 2.27 M | |
| CLS | Celestica Inc Sv | 17.50 | -0.13 | -0.74 | 112.2 K | 1.96 M | |
| EQB | EQB Inc | 63.0693 | -0.4316 | -0.68 | 30 K | 1.89 M | |
| SVI | Storagevault Canada Inc | 5.8045 | -0.1092 | -1.85 | 325.1 K | 1.89 M | |
| TLRY | Tilray Inc | 22.70 | -0.70 | -2.99 | 82.5 K | 1.87 M | |
| WDO | Wesdome Gold Mines Ltd | 7.71 | -0.05 | -0.64 | 224.57 K | 1.73 M | |
| PMET | Patriot Battery Metals Inc | 15.26 | -0.69 | -4.33 | 111.1 K | 1.7 M | |
| WEED | Canopy Growth Corp | 10.50 | -0.90 | -7.89 | 135.2 K | 1.42 M | |
| PET | Pet Valu Holdings Ltd | 29.659 | -0.2101 | -0.7 | 43.5 K | 1.29 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.9452 | -0.5976 | -1.06 | 22.65 K | 1.27 M | |
| SGY | Surge Energy Inc | 6.259 | -0.0727 | -1.15 | 193.1 K | 1.21 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.15 | -0.21 | -4.82 | 256.2 K | 1.06 M | |
| IPCO | International Petroleum Corp | 11.52 | -0.32 | -2.7 | 88.3 K | 1.02 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CMPGY | Compass Group PLC | 27.22 | 59.02 B | -0.28 | -1.02 | 4.7 M | 127.97 M |
| RCIT | Reelcause Inc | 1807.78 | 298.79 B | -12.1899 | -0.67 | 50 K | 90.39 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 174.56 | 232.36 B | -3.44 | -1.93 | 192 K | 33.52 M |
| LNWO | Light & Wonder, Inc. | 62.29 | 6.61 B | -0.39 | -0.62 | 436.7 K | 27.2 M |
| NSRGY | Nestlé S.A | 119.59 | 271.37 B | -1.08 | -0.9 | 191.3 K | 22.88 M |
| SFTBY | SoftBank Group Corp | 21.37 | 148.75 B | -0.32 | -1.48 | 838.4 K | 17.92 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 54.04 | 165.07 B | -0.76 | -1.39 | 301.6 K | 16.3 M |
| ADDYY | adidas AG | 85.04 | 33.54 B | -0.75 | -0.87 | 133.4 K | 11.34 M |
| BAESY | BAE Systems plc | 47.35 | 77.91 B | -0.50 | -1.04 | 230.5 K | 10.91 M |
| DTEGY | Deutsche Telekom AG | 20.79 | 145.09 B | -0.28 | -1.33 | 498.7 K | 10.37 M |
| SBGSY | Schneider Electric S.E | 35.04 | 154.27 B | -0.40 | -1.13 | 270.6 K | 9.48 M |
| BNPQY | BNP Paribas SA | 30.01 | 106.97 B | -0.30 | -0.99 | 307.8 K | 9.24 M |
| NTDOY | Nintendo Co. Ltd | 10.77 | 63.45 B | -0.07 | -0.65 | 857 K | 9.23 M |
| LZAGY | Lonza Group Ltd | 63.45 | 57.85 B | -0.95 | -1.48 | 141.9 K | 9 M |
| LRLCY | L'Oréal S.A | 86.71 | 267.54 B | -0.67 | -0.77 | 97.4 K | 8.45 M |
| EADSY | Airbus SE | 33.91 | 177.61 B | -0.40 | -1.17 | 245.1 K | 8.31 M |
| BAYRY | Bayer Aktiengesellschaft | 13.92 | 59.81 B | -0.17 | -1.21 | 542 K | 7.54 M |
| ADYEY | Adyen N.V | 16.82 | 30.24 B | -0.16 | -0.94 | 391 K | 6.58 M |
| GLNCY | Glencore plc | 10.60 | 79.62 B | -0.17 | -1.58 | 515.6 K | 5.47 M |
| AIQUY | L'Air Liquide S.A | 33.89 | 134.88 B | -0.19 | -0.56 | 149.7 K | 5.07 M |
| SGAPY | Singapore Telecommunications Limited | 18.38 | 53.44 B | -0.55 | -2.91 | 264.8 K | 4.87 M |
| BHPLF | BHP Group | 29.37 | 203.04 B | -0.37 | -1.24 | 163.6 K | 4.8 M |
| CMWAY | Commonwealth Bank of Australia | 64.43 | 197.09 B | -0.37 | -0.57 | 66.5 K | 4.28 M |
| MQBKY | Macquarie Group Limited | 114.87 | 68.32 B | -0.65 | -0.56 | 35.6 K | 4.09 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.20 | 121.77 B | -0.07 | -0.53 | 292.7 K | 3.86 M |
| PPRUY | Kering SA | 53.59 | 26.56 B | -0.73 | -1.34 | 71.2 K | 3.82 M |
| CABGY | Carlsberg A/S | 29.84 | 20.41 B | -0.27 | -0.9 | 127.3 K | 3.8 M |
| ESLOY | EssilorLuxottica Société anonyme | 89.54 | 97.95 B | -2.24 | -2.44 | 39.5 K | 3.54 M |
| IFNNY | Infineon Technologies AG | 37.91 | 74.12 B | -0.40 | -1.04 | 89.8 K | 3.4 M |
| DBSDF | DBS Group Holdings Ltd | 23.01 | 158.45 B | -0.25 | -1.07 | 145.8 K | 3.35 M |
| SSREY | Swiss Re AG | 25.53 | 56.88 B | -0.18 | -0.7 | 127.4 K | 3.25 M |
| KDDIY | KDDI Corporation | 15.69 | 65.85 B | -0.19 | -1.2 | 193.4 K | 3.03 M |
| KBCSY | KBC Group NV | 33.14 | 53.17 B | -0.45 | -1.34 | 87.9 K | 2.91 M |
| HESAY | Hermès International Société en commandite par actions | 205.18 | 162.58 B | -4.44 | -2.12 | 14.1 K | 2.89 M |
| TTNDY | Techtronic Industries Company Limited | 47.02 | 33.2 B | -0.47 | -0.99 | 61.4 K | 2.89 M |
| VCISY | VINCI SA | 28.57 | 69.42 B | -0.17 | -0.59 | 99.7 K | 2.85 M |
| SAFRY | Safran SA | 36.75 | 136.7 B | -0.45 | -1.21 | 77.4 K | 2.84 M |
| IDEXY | Industria de Diseño Textil S.A | 17.18 | 209.33 B | -0.09 | -0.52 | 154.5 K | 2.65 M |
| UOVEY | United Overseas Bank Limited | 41.50 | 49.28 B | -0.50 | -1.19 | 63.6 K | 2.64 M |
| REPYY | Repsol S.A | 14.17 | 35.63 B | -0.21 | -1.46 | 184.4 K | 2.61 M |
| EVVTY | Evolution AB (publ) | 131.94 | 15.69 B | -2.00 | -1.49 | 19.1 K | 2.52 M |
| UNCRY | UniCredit S.p.A. | 9.86 | 132.45 B | -0.21 | -2.09 | 254.6 K | 2.51 M |
| SCGLY | Société Générale Société anonyme | 4.85 | 52.65 B | -0.05 | -1.02 | 507.4 K | 2.46 M |
| MITEY | Mitsubishi Estate Co. Ltd | 11.94 | 30.06 B | -0.18 | -1.49 | 199 K | 2.38 M |
| AKZOY | Akzo Nobel N.V | 25.87 | 11.69 B | -0.34 | -1.3 | 84.6 K | 2.19 M |
| MBGYY | Mercedes-Benz Group AG | 19.20 | 45.22 B | -0.13 | -0.67 | 113 K | 2.17 M |
| KUBTY | Kubota Corporation | 72.68 | 19.28 B | -0.50 | -0.68 | 28.4 K | 2.06 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.56 | 17.72 B | -0.11 | -0.75 | 140.6 K | 2.05 M |
| OLYMY | Olympus Corporation | 15.74 | 11.74 B | -0.24 | -1.5 | 129.6 K | 2.04 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 872.25 | 234.31 B | -16.75 | -1.88 | 2.31 K | 2.01 M |
| SVNDY | Seven & i Holdings Co. Ltd | 21.46 | 31.22 B | -0.29 | -1.33 | 93.7 K | 2.01 M |
| TCTZF | Tencent Holdings Limited | 42.67 | 473.01 B | -0.46 | -1.07 | 46.5 K | 1.98 M |
| PRNDY | Pernod Ricard SA | 42.74 | 19.98 B | -1.13 | -2.58 | 45.5 K | 1.94 M |
| CMBMF | Cambium Networks Corporation | 15.62 | 5.81 K | -0.42 | -2.62 | 120.81 K | 1.89 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.37 | 158.83 B | -0.05 | -0.78 | 283.3 K | 1.8 M |
| ASMIY | ASM International NV | 420.245 | 37.46 B | -7.705 | -1.8 | 4.1 K | 1.72 M |
| BASFY | BASF SE | 12.45 | 52.76 B | -0.11 | -0.88 | 130.4 K | 1.62 M |
| PUBGY | Publicis Groupe S.A | 18.84 | 28.23 B | -0.16 | -0.84 | 83 K | 1.56 M |
| MARUY | Marubeni Corporation | 149.07 | 50.42 B | -1.28 | -0.85 | 10.2 K | 1.52 M |
| WHGLY | WH Group Limited | 10.695 | 10.77 B | -0.055 | -0.51 | 141.4 K | 1.51 M |
| NRDBY | Nordea Bank Abp | 10.24 | 62.34 B | -0.07 | -0.68 | 147.6 K | 1.51 M |
| CRARY | Crédit Agricole S.A | 5.76 | 53.21 B | -0.06 | -1.03 | 248.5 K | 1.43 M |
| DASTY | Dassault Systèmes SE | 44.22 | 38.32 B | -0.40 | -0.9 | 32.2 K | 1.42 M |
| ACCYY | Accor SA | 6.68 | 12.68 B | -0.08 | -1.18 | 210.7 K | 1.41 M |
| BABAF | Alibaba Group Holding Ltd | 10.54 | 263.5 B | -0.16 | -1.5 | 132.2 K | 1.39 M |
| DBOEY | Deutsche Börse AG | 17.40 | 63.92 B | -0.27 | -1.53 | 79.7 K | 1.39 M |
| DGEAF | Diageo plc | 40.62 | 53.59 B | -0.38 | -0.93 | 30.4 K | 1.23 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.72 | 47.63 B | -0.07 | -0.8 | 140.2 K | 1.22 M |
| NNGRY | NN Group N.V | 17.4468 | 23.5 B | -1.3732 | -7.3 | 69.54 K | 1.21 M |
| HENKY | Henkel AG & Co. KGaA | 17.92 | 33.85 B | -0.21 | -1.16 | 67.1 K | 1.2 M |
| LSRCY | Lasertec Corporation | 30.64 | 21.77 B | -0.38 | -1.23 | 38.9 K | 1.19 M |
| BURBY | Burberry Group plc | 26.94 | 5.46 B | -0.33 | -1.21 | 44.2 K | 1.19 M |
| VONOY | Vonovia SE | 9.39 | 16.15 B | -0.10 | -1.05 | 126.5 K | 1.19 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 36.34 | 82.92 B | -0.40 | -1.09 | 32.1 K | 1.17 M |
| NLST | Netlist Inc | 4.36 | 2.15 B | -0.05 | -1.13 | 267.2 K | 1.16 M |
| KNYJY | KONE Oyj | 27.06 | 33.93 B | -0.40 | -1.46 | 41.1 K | 1.11 M |
| SAXPY | Sampo Oyj | 23.09 | 29.01 B | -0.17 | -0.73 | 47.3 K | 1.09 M |
| CLLNY | Cellnex Telecom S.A | 20.30 | 19.79 B | -0.15 | -0.73 | 53.8 K | 1.09 M |
| TLPFY | Teleperformance SE | 74.19 | 5.52 B | -1.89 | -2.48 | 14.7 K | 1.09 M |
| STMEF | STMicroelectronics N.V | 44.336 | 41.21 B | -0.952 | -2.1 | 24.5 K | 1.09 M |
| FQVLF | First Quantum Minerals Ltd | 21.65 | 19.85 B | -0.76 | -3.39 | 49.3 K | 1.07 M |
| RWEOY | RWE Aktiengesellschaft | 41.89 | 50.44 B | -0.24 | -0.57 | 25.2 K | 1.06 M |
| NHYDY | Norsk Hydro ASA | 6.24 | 14.23 B | -0.15 | -2.35 | 168.2 K | 1.05 M |
| VWDRY | Vestas Wind Systems A/S | 9.70 | 29.59 B | -0.07 | -0.72 | 107.3 K | 1.04 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.65 | 40.27 B | -0.10 | -0.85 | 88.9 K | 1.04 M |
| BDRBF | Bombardier Inc | 41.97 | 45.48 B | -0.55 | -1.29 | 24.4 K | 1.02 M |
| SYIEY | Symrise AG | 26.50 | 14.78 B | -0.51 | -1.89 | 38.1 K | 1.01 M |
| ENLAY | Enel SpA | 6.35 | 108.22 B | -0.06 | -0.94 | 158.1 K | 1 M |
| AVVIY | Aviva plc | 10.11 | 30.54 B | -0.12 | -1.17 | 97.8 K | 988.76 K |
| ASXFY | ASX Limited | 44.73 | 9.21 B | -0.27 | -0.6 | 20.8 K | 930.38 K |
| NONOF | Novo Nordisk A/S | 155.31 | 189.66 B | -2.74 | -1.73 | 5.8 K | 900.8 K |
| GVDNY | Givaudan SA | 66.03 | 46 B | -1.03 | -1.54 | 13.6 K | 898.01 K |
| BZLFY | Bunzl plc | 38.90 | 12.18 B | -1.02 | -2.56 | 22.8 K | 886.92 K |
| BDNNY | Boliden AB (publ) | 65.18 | 15.08 B | -1.00 | -1.51 | 13.4 K | 873.41 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.07 | 32.34 B | -0.07 | -1.69 | 209.4 K | 852.26 K |
| KNBWY | Kirin Holdings Company Limited | 15.08 | 15.02 B | -0.12 | -0.79 | 56.1 K | 845.99 K |
| CIHKY | China Merchants Bank Co. Ltd | 23.46 | 173.31 B | -0.29 | -1.22 | 35.3 K | 828.14 K |
| CNSWF | Constellation Software Inc | 2045.00 | 52.56 B | -17.04 | -0.83 | 400 | 818 K |
| OLCLY | Oriental Land Co. Ltd | 38.60 | 36.6 B | -0.26 | -0.67 | 20.9 K | 806.74 K |
| TGOPY | 3i Group plc | 12.235 | 36.14 B | -0.07 | -0.57 | 65.3 K | 798.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 6.92 | -0.05 | -0.72 | 18.88 M | 130.67 M | |
| LCX | Lycos Energy Inc. | 3.20 | -0.16 | -4.76 | 496.95 K | 1.59 M | |
| LMN | Lumine Group Inc. | 18.25 | -0.67 | -3.54 | 77.4 K | 1.41 M | |
| ARTG | Artemis Gold Inc | 4.695 | -0.035 | -0.74 | 68.2 K | 320.2 K | |
| OGG | Osisko Gold Group Inc. | 6.07 | -0.10 | -1.62 | 13 K | 78.91 K | |
| SCAN | Liberty Defense Holdings Ltd | 63.00 | -4.50 | -6.67 | 537 | 33.83 K | |
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 6.72 K | 30.24 K |
| BCF | Builders Capital Mortgage Corp | 6.7356 | -0.0381 | -0.56 | 1.8 K | 12.12 K | |
| ALTU | Altura Energy Corp. | 4.90 | -0.10 | -2 | 1.69 K | 8.28 K | |
| IEI | Imperial Equities Inc | 4.4946 | -0.2172 | -4.61 | 900 | 4.05 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 15 | 255 |