Losers for 8 June 2023 from 00:00:00 until 23:59:59
Losers for 8 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRK | Park National Corp | 99.1842 | 3.3 B | -3.9104 | -3.79 | 78.6 K | 7.8 M |
| GSAT | Globalstar | 18.75 | 10.96 B | -0.15 | -0.79 | 247.77 K | 4.65 M |
| SENS | Senseonics Holdings | 14.72 | 476.92 M | -0.16 | -1.08 | 245.3 K | 3.61 M |
| NINE | Nine Energy Service, Inc. | 3.50 | 101.28 M | -0.20 | -5.41 | 976.64 K | 3.42 M |
| SEB | Seaboard Corporation | 3764.4336 | 3.3 B | -133.7725 | -3.43 | 900 | 3.39 M |
| IE | Ivanhoe Electric Inc | 13.53 | 1.24 B | -0.08 | -0.59 | 227.07 K | 3.07 M |
| REPX | Riley Exploration Permian Inc | 34.3736 | 930.32 M | -0.3721 | -1.07 | 82.26 K | 2.83 M |
| ANVS | Annovis Bio Inc | 13.83 | 51.64 M | -0.15 | -1.07 | 164.15 K | 2.27 M |
| OBE | Obsidian Energy Ltd | 6.15 | 614.54 M | -0.11 | -1.76 | 247 K | 1.52 M |
| INFU | Infusystems Holdings | 8.81 | 261.91 M | -0.18 | -2 | 110.8 K | 976.15 K |
| BHB | Bar Harbor Bankshares | 23.7516 | 712.72 M | -1.2332 | -4.94 | 30.2 K | 717.3 K |
| RLGT | Radiant Logistics | 6.60 | 451 M | -0.30 | -4.35 | 104.1 K | 687.03 K |
| CMT | Core Molding Technologies Inc | 19.60 | 187.25 M | -0.26 | -1.31 | 33.4 K | 654.64 K |
| SLND | Southland Holdings Inc | 8.75 | 40.83 M | -0.14 | -1.57 | 58.1 K | 508.38 K |
| OZ | Belpointe Prep Llc Class A Units | 89.65 | 139.61 M | -1.35 | -1.48 | 5.2 K | 466.18 K |
| APT | Alpha Pro Tech | 3.91 | 58.58 M | -0.14 | -3.46 | 113.7 K | 444.57 K |
| BATL | Battalion Oil Corp | 5.92 | 45.12 M | -0.49 | -7.64 | 55.6 K | 329.15 K |
| MHH | Mastech Holdings Inc | 10.06 | 74.84 M | -0.42 | -4.01 | 31.62 K | 318.06 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 21.89 M | -10.00 | -3.23 | 1.04 K | 310.8 K |
| GPUS | Hyperscale Data, Inc. | 6327.7466 | 27.46 M | -430.6216 | -6.37 | 47 | 297.4 K |
| PAAI | Paradium AI, Inc. | 3.45 | 43.8 M | -0.26 | -7.01 | 57.9 K | 199.76 K |
| ACCS | Access Newswire Inc | 18.60 | 13.7 M | -0.10 | -0.53 | 8.57 K | 159.33 K |
| CVU | CPI Aerostructures | 3.82 | 64 M | -0.0645 | -1.66 | 39.04 K | 149.13 K |
| SDEV | Stablecoin Development Corporation | 79.8178 | 70.7 M | -1.1568 | -1.43 | 1.73 K | 138.4 K |
| CVM | Cel-Sci Corp | 76.50 | 24.27 M | -1.20 | -1.54 | 1.56 K | 119.11 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.32 | -5.63 | 19.3 K | 103.45 K |
| IBIO | Ibio Inc | 15.20 | 51.36 M | -0.40 | -2.56 | 6.59 K | 100.17 K |
| USBC | USBC, Inc. | 48.80 | 166.31 M | -1.60 | -3.17 | 1.83 K | 89.55 K |
| PHGE | Biomx Ltd | 64.60 | 4.04 M | -3.04 | -4.49 | 1.33 K | 85.72 K |
| PED | Pedevco Corp | 17.14 | 201.24 M | -0.26 | -1.49 | 3.15 K | 53.91 K |
| SKYH | Sky Harbour Group Corp | 4.895 | 839.97 M | -0.155 | -3.07 | 10.5 K | 51.4 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.7797 | -0.0497 | -0.73 | 6.85 K | 46.47 K | |
| ELMD | Electromed Inc | 12.24 | 232.12 M | -0.21 | -1.69 | 3.4 K | 41.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.00 | -0.2001 | -1.04 | 1.74 K | 33.14 K | |
| IDR | Idaho Strategic Resources | 5.00 | 317.47 M | -0.11 | -2.15 | 5.54 K | 27.7 K |
| MPTI | M-Tron Industries Inc | 12.11 | 277.83 M | -0.24 | -1.94 | 2.2 K | 26.64 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 31.785 | 3.99 B | -1.335 | -4.03 | 784 | 24.92 K |
| LGL | LGL Group | 4.66 | 84.63 M | -0.03 | -0.64 | 5.3 K | 24.7 K |
| DSS | Document Security Systems | 3.7114 | 5.33 M | -0.0373 | -1 | 6.53 K | 24.22 K |
| SCPX | Scorpius Holdings Inc | 128.00 | 36.69 K | -1.80 | -1.39 | 180 | 23.04 K |
| SCCD | Sachem Capital Corp 6.00% | 16.5652 | -0.1197 | -0.72 | 1.3 K | 21.53 K | |
| COE | 51Talk Online Education Group | 6.10 | 67.76 M | -0.15 | -2.4 | 2.74 K | 16.74 K |
| BQ | Boqii Holding Ltd ADR | 62.00 | 3.49 M | -1.3333 | -2.11 | 168 | 10.42 K |
| OGEN | Oragenics Inc | 90.60 | 1.7 M | -0.60 | -0.66 | 67 | 6.07 K |
| SLSR | Solaris Res Inc | 4.35 | 1.16 B | -0.2132 | -4.67 | 1.25 K | 5.44 K |
| INLX | Intellinetics Inc | 3.46 | 18.45 M | -0.04 | -1.14 | 1.5 K | 5.19 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DUNE | Dune Oil Corp. | 8.625 | -0.125 | -1.43 | 681.41 K | 5.88 M |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.29 | 619.76 B | -1.24 | -1.71 | 485.4 K | 34.6 M |
| CL | Crude Oil | 71.29 | -1.24 | -1.71 | 485.4 K | 34.6 M | |
| BZ | Brent Crude | 75.96 | -0.99 | -1.29 | 393.89 K | 29.92 M | |
| CT | Cotton | 84.31 | -0.70 | -0.82 | 27.98 K | 2.36 M | |
| DC | Class III Milk | 15.15 | -0.15 | -0.98 | 284 | 4.3 K | |
| CPO | Palm Oil | 710.75 | -10.25 | -1.42 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 115.11 | 2.96 B | -5.39 | -4.47 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 95000.00 | 4.13 M | -11875.00 | -11.11 | 3.27 M | 310.87 B |
| MU | Micron Technology | 64.4867 | 899.74 B | -1.7178 | -2.59 | 25.86 M | 1.67 B |
| GEHC | Ge Healthcare Technologies Inc | 77.3624 | 38.8 B | -2.7163 | -3.39 | 15.05 M | 1.16 B |
| MBLY | Mobileye Global Inc | 41.78 | 4.54 B | -1.74 | -4 | 20.14 M | 841.28 M |
| ABNB | Airbnb Inc Class A | 115.50 | 105.61 B | -1.05 | -0.9 | 4.43 M | 511.98 M |
| TEAM | Atlassian | 170.39 | 48.07 B | -0.95 | -0.55 | 2.66 M | 453.45 M |
| EXC | Exelon Corp | 36.1907 | 47.64 B | -0.1894 | -0.52 | 8.73 M | 315.81 M |
| LCID | Lucid Group Inc | 62.80 | 1.33 B | -1.20 | -1.88 | 5.02 M | 315.43 M |
| MRNA | Moderna | 124.94 | 103.15 B | -0.67 | -0.53 | 2.49 M | 311.1 M |
| EXPE | Expedia Group Inc | 106.5766 | 37.91 B | -1.4056 | -1.3 | 2.88 M | 307.39 M |
| NVCR | Novocure Ltd Ord Sh | 45.50 | 1.71 B | -3.16 | -6.49 | 4.97 M | 225.91 M |
| GTLB | Gitlab Inc Cl A | 45.86 | 8.73 B | -1.22 | -2.59 | 4.34 M | 199.24 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.4767 | 49.52 B | -0.3291 | -1.14 | 6.33 M | 180.38 M |
| NXTT | Next Technology Holding Inc | 7.76 | 7.36 M | -1.04 | -11.82 | 22.41 M | 173.94 M |
| APA | Apa Corp | 30.5453 | 15.59 B | -0.3594 | -1.16 | 5.65 M | 172.68 M |
| CDW | CDW Corporation | 163.8694 | 21.1 B | -2.0814 | -1.25 | 1.04 M | 171.13 M |
| MTCH | Match Group Inc | 37.9295 | 9.38 B | -0.2623 | -0.69 | 4.18 M | 158.68 M |
| FANG | Diamondback Energy | 120.1009 | 51.21 B | -0.7566 | -0.63 | 1.31 M | 157.04 M |
| PAYX | Paychex Inc | 101.7909 | 42.26 B | -0.8715 | -0.85 | 1.51 M | 154.08 M |
| OKTA | Okta Inc. | 71.45 | 33.4 B | -0.58 | -0.81 | 2.1 M | 149.72 M |
| SEDG | Solaredge Tech | 285.40 | 1.85 B | -4.78 | -1.65 | 490.89 K | 140.1 M |
| CROX | Crocs Inc | 116.57 | 7.31 B | -4.52 | -3.73 | 1.19 M | 139.29 M |
| POOL | Pool Corp | 311.5119 | 7.83 B | -13.5298 | -4.16 | 444.2 K | 138.37 M |
| GTM | ZoomInfo Technologies Inc. | 25.89 | 1.24 B | -0.84 | -3.14 | 5.1 M | 132.08 M |
| HBAN | Huntington Bcshs | 9.8031 | 32.37 B | -0.1926 | -1.93 | 13.12 M | 128.6 M |
| JBHT | J B Hunt Transport | 167.5806 | 21.32 B | -3.0259 | -1.77 | 746.25 K | 125.06 M |
| FITB | Fifth Third Bancorp | 23.9544 | 49.63 B | -0.1332 | -0.55 | 4.53 M | 108.57 M |
| NTAP | Netapp Inc | 66.0988 | 36.86 B | -0.6015 | -0.9 | 1.64 M | 108.36 M |
| ASO | Academy Sports and Outdoors Inc | 49.4926 | 4.17 B | -0.565 | -1.13 | 2.02 M | 99.81 M |
| RUN | Sunrun Inc | 19.21 | 2.1 B | -0.10 | -0.52 | 5.19 M | 99.78 M |
| AXON | Axon Enterprise Inc | 194.74 | 34.46 B | -3.14 | -1.59 | 495 K | 96.4 M |
| LPLA | Lpl Financial Hld | 198.3346 | 24.39 B | -4.151 | -2.05 | 481.8 K | 95.56 M |
| NTRS | Northern Trust Corp | 68.3548 | 32.57 B | -0.5232 | -0.76 | 1.39 M | 94.86 M |
| STLD | Steel Dynamics Inc | 96.0865 | 34.15 B | -0.9669 | -1 | 986.5 K | 94.79 M |
| CHRW | C.H. Robinson Ww | 85.3732 | 15.45 B | -0.6364 | -0.74 | 1.01 M | 85.98 M |
| TXRH | Texas Roadhouse Inc | 109.98 | 12.9 B | -0.96 | -0.87 | 698.8 K | 76.85 M |
| OLLI | Ollies Bargain CS | 60.44 | 5.59 B | -0.62 | -1.02 | 1.27 M | 76.68 M |
| WING | Wingstop Inc | 191.366 | 4.53 B | -2.6418 | -1.36 | 394.8 K | 75.55 M |
| RGEN | Repligen Cp | 164.23 | 11.31 B | -8.59 | -4.97 | 457.63 K | 75.16 M |
| PR | Permian Resources Corp | 9.324 | 18.79 B | -0.098 | -1.04 | 8.03 M | 74.88 M |
| XRAY | Dentsply Sirona Inc | 35.5546 | 2.12 B | -0.6245 | -1.73 | 2 M | 71.28 M |
| NFE | New Fortress Energy Llc | 29.2368 | 66.59 M | -1.4419 | -4.7 | 2.42 M | 70.65 M |
| PCTY | Paylocity Hld Corp | 185.60 | 8.92 B | -0.96 | -0.51 | 373.03 K | 69.23 M |
| SSNC | SS&C Technologies | 54.5588 | 18.67 B | -0.8083 | -1.46 | 1.25 M | 68.29 M |
| PLAY | Dave & Buster's Ente | 38.37 | 305.81 M | -1.54 | -3.86 | 1.76 M | 67.39 M |
| SLAB | Silicon Labs Inc | 151.94 | 7.41 B | -3.07 | -1.98 | 438.97 K | 66.7 M |
| CERT | Certara Inc | 17.25 | 1.69 B | -1.50 | -8 | 3.82 M | 65.97 M |
| MDGL | Madrigal Pharmaceuticals Inc | 269.20 | 9.25 B | -7.28 | -2.63 | 242.02 K | 65.15 M |
| FCEL | Fuelcell Energy Inc | 69.30 | 842.72 M | -2.10 | -2.94 | 933.47 K | 64.69 M |
| SRPT | Sarepta Therapeutics | 125.91 | 2.01 B | -1.99 | -1.56 | 511.38 K | 64.39 M |
| CINF | Cincinnati Financial | 94.2368 | 29.24 B | -1.0565 | -1.11 | 674.2 K | 63.53 M |
| QS | QuantumScape Corporation Class A Common Stock | 6.81 | 2.74 B | -0.52 | -7.09 | 9.25 M | 63.01 M |
| PFG | Principal Financial Group Inc | 64.1363 | 24.96 B | -0.3984 | -0.62 | 975.2 K | 62.55 M |
| TRMB | Trimble Navigation | 50.70 | 12.65 B | -0.47 | -0.92 | 1.2 M | 60.98 M |
| IBKR | Interactive Brokers | 19.7915 | 132.69 B | -0.289 | -1.44 | 3.04 M | 60.2 M |
| TECH | Bio-Techne Cp | 78.2145 | 11.42 B | -2.9198 | -3.6 | 768.5 K | 60.11 M |
| ICLR | Icon Plc | 225.06 | 15.22 B | -1.20 | -0.53 | 266.42 K | 59.96 M |
| GT | Goodyear Tire Rubber | 13.32 | 1.31 B | -0.35 | -2.56 | 4.43 M | 58.96 M |
| FLEX | Flextronics Intl Ltd | 19.1954 | 28.54 B | -0.1164 | -0.6 | 3.06 M | 58.79 M |
| ONC | BeiGene, Ltd. | 217.06 | 42.98 B | -7.33 | -3.27 | 266.7 K | 57.89 M |
| OZK | Bank Ozk | 36.4867 | 5.61 B | -1.0461 | -2.79 | 1.58 M | 57.56 M |
| CSIQ | Canadian Solar Inc | 38.24 | 731.93 M | -1.07 | -2.72 | 1.5 M | 57.18 M |
| HQY | Healthequity | 63.38 | 9 B | -2.00 | -3.06 | 883.15 K | 55.97 M |
| EXLS | Exlservice Holdings | 30.61 | 6.5 B | -0.262 | -0.85 | 1.75 M | 53.47 M |
| LKQ | LKQ Corp | 49.6331 | 5.29 B | -0.4876 | -0.97 | 1.07 M | 52.94 M |
| EWBC | East West Bancorp | 49.8261 | 18.37 B | -0.751 | -1.48 | 1.06 M | 52.86 M |
| WIX | Wix.com Ltd | 73.53 | 4.7 B | -0.46 | -0.62 | 708.65 K | 52.11 M |
| VTRS | Viatris Inc | 8.4263 | 22.07 B | -0.1682 | -1.96 | 6.16 M | 51.9 M |
| BRKR | Bruker Corp | 73.2451 | 9.72 B | -1.5134 | -2.02 | 704.6 K | 51.61 M |
| JAZZ | Jazz Pharma Plc | 127.59 | 15.23 B | -0.93 | -0.72 | 397.6 K | 50.73 M |
| IOVA | Iovance Biotherapeutics Inc | 8.00 | 3.94 B | -0.24 | -2.91 | 6.05 M | 48.4 M |
| TRIP | Tripadvisor Inc | 16.31 | 1.19 B | -0.23 | -1.39 | 2.94 M | 48 M |
| ATAT | Atour Lifestyle Holdings ADR | 14.6523 | 4.84 B | -0.2183 | -1.47 | 3.25 M | 47.65 M |
| ROIV | Roivant Sciences Ltd | 9.58 | 27.61 B | -0.17 | -1.74 | 4.97 M | 47.63 M |
| SYNA | Synaptics Inc | 81.56 | 4.66 B | -0.91 | -1.1 | 562.72 K | 45.9 M |
| NWSA | News Cp Cl A | 18.7514 | 16.45 B | -0.2247 | -1.18 | 2.36 M | 44.32 M |
| STNE | Stoneco Ltd Cl A | 12.78 | 1.77 B | -0.10 | -0.78 | 3.47 M | 44.31 M |
| NEOG | Neogen Cp | 18.86 | 2.72 B | -0.51 | -2.63 | 2.29 M | 43.28 M |
| BMBL | Bumble Inc | 16.86 | 919.3 M | -0.49 | -2.82 | 2.54 M | 42.84 M |
| NTRA | Natera Inc | 48.82 | 56.36 B | -0.74 | -1.49 | 843.92 K | 41.2 M |
| NWL | Newell Rubbermaid Inc | 7.6314 | 2.5 B | -0.2565 | -3.25 | 5.39 M | 41.16 M |
| CHRD | Chord Energy Corp | 131.0315 | 7.24 B | -1.4506 | -1.09 | 312.4 K | 40.93 M |
| FFAI | Faraday Future Intelligent Electric Inc. | 2966.3999 | 2.54 M | -240.00 | -7.49 | 13.66 K | 40.52 M |
| TLRY | Tilray Inc | 16.70 | 437.45 M | -0.60 | -3.47 | 2.36 M | 39.43 M |
| NNOX | Nano-X Imaging Ltd | 19.00 | 22.21 M | -0.83 | -4.19 | 1.94 M | 36.93 M |
| TVTX | Travere Therapeutics Inc | 16.67 | 4.94 B | -1.33 | -7.39 | 2.21 M | 36.79 M |
| CNXC | Concentrix Corp | 78.248 | 1.89 B | -2.1785 | -2.71 | 467.5 K | 36.58 M |
| RPD | Rapid7 Inc | 46.07 | 1.01 B | -1.27 | -2.68 | 734.99 K | 33.86 M |
| GH | Guardant Health Inc | 32.59 | 22.62 B | -0.25 | -0.76 | 1.03 M | 33.7 M |
| MIDD | Middleby Corp | 142.57 | 5.77 B | -1.61 | -1.12 | 233.74 K | 33.32 M |
| BBIO | Bridgebio Pharma Inc | 16.29 | 15.23 B | -0.27 | -1.63 | 2.04 M | 33.16 M |
| IART | Integra Lifesciences | 40.95 | 1.15 B | -0.30 | -0.73 | 808.07 K | 33.09 M |
| AEHR | Aehr Test Systems | 41.13 | 1.99 B | -0.50 | -1.2 | 802.28 K | 33 M |
| WTFC | Wintrust Financial Corp | 67.8526 | 10.53 B | -1.021 | -1.48 | 485.4 K | 32.94 M |
| VLY | Valley National Bancorp | 7.3274 | 8.01 B | -0.1644 | -2.19 | 4.49 M | 32.9 M |
| ITRI | Itron Inc | 72.66 | 4.46 B | -0.60 | -0.82 | 435.99 K | 31.68 M |
| HELE | Helen of Troy Ltd | 100.14 | 866.39 M | -1.50 | -1.48 | 315.41 K | 31.58 M |
| ZLAB | Zai Lab Ltd ADR | 28.04 | 2.83 B | -0.62 | -2.16 | 1.11 M | 31.1 M |
| OMCL | Omnicell Inc | 73.52 | 1.79 B | -2.42 | -3.19 | 423.01 K | 31.1 M |
| VICR | Vicor Cp | 58.01 | 7.34 B | -0.31 | -0.53 | 530.22 K | 30.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 218.4584 | 815.95 B | -2.1743 | -0.99 | 6.25 M | 1.37 B |
| BAC | Bank of America Corporation | 27.2563 | 357.42 B | -0.2331 | -0.85 | 41.48 M | 1.13 B |
| NKE | Nike Inc | 106.20 | 60.14 B | -0.89 | -0.83 | 9.14 M | 970.41 M |
| MA | Mastercard Inc | 361.7822 | 586.02 B | -3.7399 | -1.02 | 2.6 M | 938.92 M |
| TMO | Thermo Fisher Scientific Inc | 510.5001 | 261.1 B | -5.479 | -1.06 | 1.58 M | 806.85 M |
| AI | C3.Ai Inc Cl A | 36.22 | 1.92 B | -0.20 | -0.55 | 20.89 M | 756.51 M |
| SCHW | The Charles Schwab Corp | 52.7545 | 161.47 B | -0.5752 | -1.08 | 11.73 M | 618.95 M |
| XYZ | Block, Inc | 65.09 | 52.65 B | -1.15 | -1.74 | 8.67 M | 564.53 M |
| GM | General Motors Company | 34.8407 | 78.47 B | -0.3596 | -1.02 | 16.2 M | 564.28 M |
| ACN | Accenture Plc | 289.8274 | 161.72 B | -3.4892 | -1.19 | 1.87 M | 542.06 M |
| VLO | Valero Energy Corp | 103.6075 | 101.89 B | -0.9952 | -0.95 | 5.16 M | 534.36 M |
| DHR | Danaher Corp | 205.3611 | 165.15 B | -1.8407 | -0.89 | 2.52 M | 517.31 M |
| ABT | Abbott Laboratories | 94.8932 | 199.88 B | -0.8286 | -0.87 | 5.16 M | 489.55 M |
| GME | Gamestop Corp | 21.44 | 12.68 B | -4.67 | -17.89 | 19.21 M | 411.93 M |
| GPN | Global Payments Inc | 97.8359 | 25.43 B | -1.0087 | -1.02 | 4.18 M | 409.25 M |
| CCL | Carnival Corp | 12.6913 | 42.11 B | -0.2787 | -2.15 | 32 M | 406.1 M |
| MPC | Marathon Petroleum Corp | 106.1282 | 114.64 B | -1.5953 | -1.48 | 3.81 M | 404.55 M |
| SLB | Schlumberger N.V. | 44.2021 | 76.1 B | -0.6334 | -1.41 | 8.29 M | 366.42 M |
| CB | Chubb Ltd | 183.7564 | 142.96 B | -0.9495 | -0.51 | 1.92 M | 352.28 M |
| USB | U.S. Bancorp | 28.7491 | 95.09 B | -0.1739 | -0.6 | 12.06 M | 346.82 M |
| PH | Parker-Hannifin Corp | 344.5815 | 114.79 B | -3.0117 | -0.87 | 997.7 K | 343.79 M |
| PSX | Phillips 66 | 90.0917 | 101.27 B | -1.7357 | -1.89 | 3.65 M | 329.16 M |
| MSI | Motorola Solutions | 270.1963 | 82.25 B | -1.5967 | -0.59 | 1.19 M | 322.51 M |
| COF | Capital One Financial Corp | 106.8312 | 126.57 B | -1.8279 | -1.68 | 2.98 M | 318.89 M |
| PLD | Prologis Inc | 113.523 | 127.69 B | -2.8628 | -2.46 | 2.75 M | 312.14 M |
| BDX | Becton Dickinson and Company | 186.1917 | 56.98 B | -1.3581 | -0.72 | 1.57 M | 291.62 M |
| A | Agilent Technologies | 112.1021 | 49.96 B | -1.8571 | -1.63 | 2.56 M | 286.82 M |
| RCL | Royal Caribbean Cruises Ltd | 88.2117 | 89.11 B | -0.7527 | -0.85 | 3.21 M | 283.51 M |
| PCG | Pacific Gas & Electric Company | 16.7571 | 40.23 B | -0.1478 | -0.87 | 16.88 M | 282.78 M |
| TWLO | Twilio | 63.02 | 32.79 B | -1.83 | -2.82 | 4.39 M | 276.87 M |
| AES | The Aes Corp | 17.6944 | 10.63 B | -0.2341 | -1.31 | 14.64 M | 259.07 M |
| MET | Metlife Inc | 49.4635 | 65.38 B | -1.0029 | -1.99 | 5.2 M | 257.24 M |
| CE | Celanese Corp | 111.6804 | 5.46 B | -2.0571 | -1.81 | 2.26 M | 252.8 M |
| TFC | Truist Financial Corp | 28.4104 | 60.97 B | -0.2828 | -0.99 | 8.82 M | 250.72 M |
| DECK | Deckers Outdoor Corp | 81.83 | 11.89 B | -1.1917 | -1.44 | 3.02 M | 247.36 M |
| LEN | Lennar Corp | 96.3336 | 21.93 B | -0.5353 | -0.55 | 2.53 M | 243.32 M |
| AAP | Advance Auto Parts Inc | 61.0141 | 3.07 B | -0.7539 | -1.22 | 3.9 M | 238.04 M |
| WELL | Welltower Inc | 75.2461 | 181.93 B | -0.5846 | -0.77 | 3.04 M | 228.49 M |
| DOW | Dow Inc | 44.7997 | 23.67 B | -0.9252 | -2.02 | 5.09 M | 228.12 M |
| VTR | Ventas Inc | 40.5975 | 47.17 B | -1.4973 | -3.56 | 5.54 M | 224.89 M |
| SIG | Signet Jewelers Ltd | 62.11 | 4.92 B | -7.41 | -10.66 | 3.61 M | 224.32 M |
| HAL | Halliburton Company | 30.1742 | 27.3 B | -0.3754 | -1.23 | 7.36 M | 222.03 M |
| FERG | Ferguson Plc | 137.7169 | 48.08 B | -1.6731 | -1.2 | 1.49 M | 205.36 M |
| DD | Du Pont De.Nemours Inc | 27.6029 | 20.36 B | -0.2313 | -0.83 | 7.34 M | 202.64 M |
| BG | Bunge Ltd | 84.0961 | 18.64 B | -2.7761 | -3.2 | 2.36 M | 198.82 M |
| BURL | Burlington Stores Inc | 147.44 | 16.23 B | -2.80 | -1.86 | 1.34 M | 197.66 M |
| BJ | Bj's Wholesale Club Holdings Inc | 62.74 | 14.01 B | -0.46 | -0.73 | 3.12 M | 195.93 M |
| BAX | Baxter International Inc | 38.862 | 13.7 B | -0.7521 | -1.9 | 4.97 M | 193.27 M |
| PSA | Public Storage | 256.6861 | 64.04 B | -1.4594 | -0.57 | 750.68 K | 192.69 M |
| LVS | Las Vegas Sands | 54.9215 | 26.39 B | -0.6364 | -1.15 | 3.47 M | 190.53 M |
| DHI | D.R. Horton | 110.2264 | 43.91 B | -0.6617 | -0.6 | 1.71 M | 188.98 M |
| MTD | Mettler-Toledo International | 1295.51 | 34.53 B | -32.13 | -2.42 | 143.6 K | 186.04 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3818 | -0.328 | -1.14 | 6.33 M | 179.78 M | |
| NCLH | Norwegian Cruise Ord | 16.81 | 8.54 B | -0.21 | -1.23 | 10.61 M | 178.35 M |
| ADM | Archer Daniels Midland | 65.8061 | 34.14 B | -1.0573 | -1.58 | 2.7 M | 177.78 M |
| NUE | Nucor Corp | 140.5616 | 60.78 B | -1.0434 | -0.74 | 1.26 M | 176.88 M |
| M | Macy's Inc | 14.0407 | 6.71 B | -0.1666 | -1.17 | 12.57 M | 176.53 M |
| DRI | Darden Restaurants | 149.2953 | 26.09 B | -0.9505 | -0.63 | 1.17 M | 174.3 M |
| CNM | Core & Main Inc Cl A | 27.61 | 8.97 B | -1.15 | -4 | 6.28 M | 173.26 M |
| SNAP | Snap Inc | 10.04 | 10.01 B | -0.15 | -1.47 | 16.87 M | 169.36 M |
| CFG | Citizens Financial Group Inc/Ri | 25.3864 | 27.62 B | -0.1585 | -0.62 | 6.61 M | 167.9 M |
| SYY | Sysco Corp | 66.315 | 37.85 B | -0.5612 | -0.84 | 2.52 M | 167.07 M |
| PINS | Pinterest Inc | 23.94 | 11.89 B | -0.41 | -1.68 | 6.86 M | 164.12 M |
| IQV | Iqvia Holdings Inc | 206.19 | 43.47 B | -2.38 | -1.14 | 790.95 K | 163.09 M |
| PHM | Pultegroup | 69.5867 | 25.9 B | -0.3518 | -0.5 | 2.33 M | 162.3 M |
| CP | Canadian Pacific Railway | 76.1704 | 82.09 B | -1.2218 | -1.58 | 2.09 M | 158.86 M |
| CF | Cf Industries Holdings | 63.1507 | 16.9 B | -0.9938 | -1.55 | 2.48 M | 156.89 M |
| LYB | Lyondellbasell Industries NV | 74.9382 | 20.34 B | -1.4745 | -1.93 | 2.09 M | 156.79 M |
| NU | Nu Holdings Ltd Class A | 7.27 | 57.92 B | -0.12 | -1.62 | 21.28 M | 154.71 M |
| STT | State Street Corp | 66.6196 | 47.18 B | -0.9966 | -1.47 | 2.31 M | 154.04 M |
| NTR | Nutrien Ltd | 52.4569 | 34.39 B | -0.356 | -0.67 | 2.83 M | 148.37 M |
| MOS | Mosaic Company | 32.2495 | 6.87 B | -1.2464 | -3.72 | 4.59 M | 147.86 M |
| INFY | Infosys Ltd ADR | 14.3779 | 49.58 B | -0.1862 | -1.28 | 10.27 M | 147.67 M |
| SYF | Synchrony Financial | 31.6774 | 24.41 B | -0.4033 | -1.26 | 4.62 M | 146.33 M |
| CNI | Canadian National Railway | 108.1112 | 77.91 B | -0.9758 | -0.89 | 1.35 M | 145.85 M |
| BWA | Borgwarner Inc | 38.7179 | 10.12 B | -0.8899 | -2.25 | 3.68 M | 142.55 M |
| WAT | Waters Corp | 249.96 | 45.91 B | -7.18 | -2.79 | 570.12 K | 142.51 M |
| AR | Antero Resources Corp | 21.90 | 11.5 B | -0.32 | -1.44 | 6.51 M | 142.49 M |
| CPRI | Capri Holdings Ltd | 38.12 | 2.44 B | -0.78 | -2.01 | 3.74 M | 142.48 M |
| AMP | Ameriprise Financial Services | 301.9166 | 45.88 B | -2.5247 | -0.83 | 471.4 K | 142.32 M |
| CVE | Cenovus Energy Inc | 15.7577 | 52.36 B | -0.2548 | -1.59 | 8.74 M | 137.8 M |
| WSM | Williams-Sonoma | 59.9448 | 31.81 B | -1.6298 | -2.65 | 2.26 M | 135.48 M |
| BFH | Bread Financial Hldgs Inc | 29.2441 | 3.98 B | -1.8742 | -6.02 | 4.59 M | 134.17 M |
| MTB | M&T Bank Corp | 117.5607 | 32.28 B | -1.2431 | -1.05 | 1.12 M | 131.55 M |
| LUV | Southwest Airlines Company | 28.6347 | 22.72 B | -0.1872 | -0.65 | 4.48 M | 128.39 M |
| EXR | Extra Space Storage Inc | 128.1404 | 35.54 B | -2.9372 | -2.24 | 981.3 K | 125.74 M |
| TTC | Toro Company | 92.0389 | 10.18 B | -7.2376 | -7.29 | 1.36 M | 125.11 M |
| OTIS | Otis Worldwide Corp | 82.1964 | 30.37 B | -1.0502 | -1.26 | 1.5 M | 123.6 M |
| SPG | Simon Property Group | 95.1847 | 86.74 B | -0.9891 | -1.03 | 1.3 M | 123.29 M |
| TRGP | Targa Resources | 67.6262 | 61.11 B | -0.4772 | -0.7 | 1.8 M | 122.02 M |
| SWK | Stanley Black & Decker Inc | 77.3085 | 17.87 B | -0.5194 | -0.67 | 1.57 M | 121.32 M |
| PRU | Prudential Financial Inc | 74.1237 | 43.69 B | -0.8038 | -1.07 | 1.62 M | 120.33 M |
| CIEN | Ciena Corp | 42.53 | 38.61 B | -0.75 | -1.73 | 2.81 M | 119.72 M |
| TSN | Tyson Foods | 46.2282 | 21.12 B | -0.4272 | -0.92 | 2.54 M | 117.49 M |
| HIG | Hartford Financial Services Group | 67.4828 | 36.93 B | -0.7318 | -1.07 | 1.7 M | 114.41 M |
| ARMK | Aramark Holdings Corp | 28.4637 | 13.8 B | -0.1748 | -0.61 | 4.01 M | 114.27 M |
| DOV | Dover Corp | 137.8429 | 28.28 B | -1.2205 | -0.88 | 818.04 K | 112.76 M |
| TRU | Transunion | 72.5461 | 15.66 B | -0.7289 | -0.99 | 1.55 M | 112.19 M |
| EMN | Eastman Chemical Company | 71.3745 | 7.73 B | -2.9554 | -3.98 | 1.56 M | 111.05 M |
| IP | International Paper Company | 28.1693 | 18.88 B | -0.3371 | -1.18 | 3.91 M | 110.25 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 79.17 | -0.50 | -0.63 | 4.42 M | 349.54 M | |
| CNR | Canadian National Railway Co. | 144.2727 | -1.5778 | -1.08 | 2.1 M | 303.02 M | |
| CP | Canadian Pacific Kansas City Ltd | 101.6987 | -1.818 | -1.76 | 1.03 M | 104.87 M | |
| TOU | Tourmaline Oil Corp | 51.4334 | -0.5655 | -1.09 | 1.94 M | 99.8 M | |
| MFC | Manulife Fin | 22.7656 | -0.1681 | -0.73 | 4.16 M | 94.6 M | |
| NA | National Bank of Canada | 85.0341 | -0.6038 | -0.71 | 1.04 M | 88.02 M | |
| CVE | Cenovus Energy Inc | 21.0295 | -0.3547 | -1.66 | 3.77 M | 79.21 M | |
| NTR | Nutrien Ltd | 70.0468 | -0.5607 | -0.79 | 1.12 M | 78.41 M | |
| ATD | Alimentation Couche-Tard Inc. | 63.2956 | -0.9517 | -1.48 | 1.18 M | 74.59 M | |
| CSU | Constellation Software Inc | 2683.2119 | -22.3762 | -0.83 | 24.53 K | 65.81 M | |
| FFH | Fairfax Financial Holdings Ltd | 956.4927 | -29.5543 | -3 | 58.1 K | 55.57 M | |
| BN | Brookfield Corporation | 27.6076 | -0.3075 | -1.1 | 1.52 M | 42.01 M | |
| TECK-B | Teck Resources Limited | 55.169 | -0.3096 | -0.56 | 711.69 K | 39.26 M | |
| GIB-A | CGI Inc | 136.8601 | -0.9117 | -0.66 | 247.06 K | 33.81 M | |
| BAM | Brookfield Asset Management Ltd | 38.2962 | -0.3546 | -0.92 | 874.7 K | 33.5 M | |
| MRU | Metro Inc | 66.6813 | -0.7608 | -1.13 | 482.03 K | 32.14 M | |
| GIL | Gildan Activewear Inc | 37.6019 | -0.6821 | -1.78 | 509.2 K | 19.15 M | |
| IAG | IA Financial Corp Inc | 80.8372 | -0.6673 | -0.82 | 221.9 K | 17.94 M | |
| TFII | Tfi International Inc | 137.1388 | -1.5737 | -1.13 | 123.6 K | 16.95 M | |
| WCP | Whitecap Resources Inc | 7.8214 | -0.1473 | -1.85 | 2.03 M | 15.89 M | |
| DOO | Brp Inc | 98.743 | -1.2204 | -1.22 | 153.7 K | 15.18 M | |
| LSPD | Lightspeed Commerce Inc. | 19.65 | -0.51 | -2.53 | 698.1 K | 13.72 M | |
| CAE | Cae Inc | 27.92 | -0.66 | -2.31 | 489.42 K | 13.66 M | |
| CCL-B | CCL Industries Inc | 59.9961 | -0.4664 | -0.77 | 219.3 K | 13.16 M | |
| OVV | Ovintiv Inc | 46.6547 | -0.2483 | -0.53 | 281.18 K | 13.12 M | |
| KXS | Kinaxis Inc | 176.21 | -3.07 | -1.71 | 70.4 K | 12.41 M | |
| DSG | Descartes Sys | 98.79 | -1.72 | -1.71 | 117.7 K | 11.63 M | |
| AQN | Algonquin Power and Utilities Corp | 9.728 | -0.0587 | -0.6 | 1.12 M | 10.91 M | |
| VET | Vermilion Energy Inc | 14.5568 | -0.1619 | -1.1 | 676.5 K | 9.85 M | |
| MX | Methanex Corp | 55.5136 | -2.806 | -4.81 | 175.44 K | 9.74 M | |
| BTE | Baytex Energy Corp | 4.3403 | -0.075 | -1.7 | 2.1 M | 9.13 M | |
| TVE | Tamarack Valley Energy Ltd | 3.1202 | -0.1176 | -3.63 | 2.81 M | 8.77 M | |
| BYD | Boyd Group Services Inc | 241.9118 | -6.7834 | -2.73 | 33.5 K | 8.1 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3775 | -0.3965 | -0.91 | 183.74 K | 7.97 M | |
| FRU | Freehold Royalties Ltd | 10.7901 | -0.1998 | -1.82 | 705.63 K | 7.61 M | |
| GOOS | Canada Goose Holdings Inc | 22.13 | -0.63 | -2.77 | 326 K | 7.21 M | |
| BIR | Birchcliff Energy Ltd | 6.6994 | -0.1005 | -1.48 | 1.07 M | 7.19 M | |
| FSV | Firstservice Corp | 190.6663 | -1.0792 | -0.56 | 35.8 K | 6.83 M | |
| PXT | Parex Resources Inc | 22.0638 | -0.1245 | -0.56 | 281.1 K | 6.2 M | |
| TA | Transalta Corp | 12.6391 | -0.0951 | -0.75 | 484.73 K | 6.13 M | |
| PSK | Prairiesky Royalty Ltd | 18.6016 | -0.2339 | -1.24 | 323.6 K | 6.02 M | |
| ATZ | Aritzia Inc | 35.80 | -0.53 | -1.46 | 163.4 K | 5.85 M | |
| GEI | Gibson Energy Inc | 18.1022 | -0.202 | -1.1 | 298 K | 5.39 M | |
| CJ | Cardinal Energy Ltd | 5.1988 | -0.0898 | -1.7 | 1.02 M | 5.28 M | |
| CIGI | Colliers International Group Inc | 133.5157 | -0.7841 | -0.58 | 37.91 K | 5.06 M | |
| QBR-B | Quebecor Inc | 29.4593 | -0.3521 | -1.18 | 167.5 K | 4.93 M | |
| HWX | Headwater Exploration Inc | 5.4951 | -0.118 | -2.1 | 890.4 K | 4.89 M | |
| LUG | Lundin Gold Inc | 14.4873 | -0.1061 | -0.73 | 311.9 K | 4.52 M | |
| PD | Precision Drilling Corp | 61.60 | -1.68 | -2.65 | 68.56 K | 4.22 M | |
| AFN | Ag Growth International Inc | 48.4729 | -0.2791 | -0.57 | 83.5 K | 4.05 M | |
| POU | Paramount Resources Ltd | 13.6922 | -0.2363 | -1.7 | 284.8 K | 3.9 M | |
| AAV | Advantage Oil & Gas Ltd | 7.46 | -0.15 | -1.97 | 504.41 K | 3.76 M | |
| CJT | Cargojet Inc | 96.0603 | -1.0086 | -1.04 | 38.9 K | 3.74 M | |
| BIPC | Brookfield Infrastructure Corp | 56.6946 | -0.3919 | -0.69 | 60.3 K | 3.42 M | |
| BLDP | Ballard Power Systems Inc | 5.87 | -0.05 | -0.84 | 557.56 K | 3.27 M | |
| TSU | Trisura Group Ltd | 36.79 | -0.44 | -1.18 | 88.71 K | 3.26 M | |
| DFY | DeFinity Financial Corporation | 34.7272 | -0.5582 | -1.58 | 88.4 K | 3.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 55.2832 | -1.0206 | -1.81 | 55.32 K | 3.06 M | |
| CCA | Cogeco Communications Inc | 55.4377 | -0.9085 | -1.61 | 53.83 K | 2.98 M | |
| GSY | Goeasy Ltd | 96.8476 | -0.5691 | -0.58 | 26.32 K | 2.55 M | |
| EQB | EQB Inc | 63.3133 | -0.3284 | -0.52 | 39.9 K | 2.53 M | |
| WPK | Winpak Ltd | 40.913 | -0.9818 | -2.34 | 59.26 K | 2.42 M | |
| CURA | Curaleaf Holdings Inc | 3.99 | -0.06 | -1.48 | 606.2 K | 2.42 M | |
| ACX | Act Energy Technologies Ltd | 4.62 | -0.35 | -7.04 | 517.39 K | 2.39 M | |
| WEED | Canopy Growth Corp | 9.20 | -0.60 | -6.12 | 246.95 K | 2.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.856 | -0.0882 | -0.52 | 130.5 K | 2.2 M | |
| TPZ | Topaz Energy Corp | 18.0292 | -0.119 | -0.66 | 120 K | 2.16 M | |
| TLRY | Tilray Inc | 22.40 | -0.70 | -3.03 | 92.41 K | 2.07 M | |
| OBE | Obsidian Energy Ltd | 8.23 | -0.18 | -2.14 | 249.28 K | 2.05 M | |
| GRT-UN | Granite Real Estate Investment Trust | 72.6207 | -0.5521 | -0.75 | 27.71 K | 2.01 M | |
| D-UN | Dream Office Real Estate Investment Trust | 32.4923 | -0.455 | -1.38 | 61.63 K | 2 M | |
| CF | Canaccord Genuity Group Inc | 5.3529 | -0.0894 | -1.64 | 369.4 K | 1.98 M | |
| MTL | Mullen Group Ltd | 13.7137 | -0.2217 | -1.59 | 139.9 K | 1.92 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.8029 | -0.1156 | -0.73 | 119.26 K | 1.88 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9813 | -0.1856 | -2.27 | 233.78 K | 1.87 M | |
| RCH | Richelieu Hardware Ltd | 40.4356 | -0.3341 | -0.82 | 45.12 K | 1.82 M | |
| PET | Pet Valu Holdings Ltd | 29.6303 | -0.2675 | -0.89 | 61 K | 1.81 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1685 | -0.0999 | -0.81 | 137.71 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 656.7763 | -29.4079 | -4.29 | 2.46 K | 1.61 M | |
| CGX | Cineplex Inc | 9.45 | -0.13 | -1.36 | 166.25 K | 1.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.0885 | -0.0748 | -1.04 | 184.78 K | 1.31 M | |
| CRT-UN | CT Real Estate Investment Trust | 12.6407 | -0.1003 | -0.79 | 101.4 K | 1.28 M | |
| TOY | Spin Master Corp | 33.4847 | -0.3627 | -1.07 | 37.1 K | 1.24 M | |
| SGY | Surge Energy Inc | 6.1944 | -0.1615 | -2.54 | 194.4 K | 1.2 M | |
| EFX | Enerflex Ltd | 7.7605 | -0.058 | -0.74 | 153.9 K | 1.19 M | |
| HPS-A | Hammond Power Solutions Inc | 43.8302 | -2.1516 | -4.68 | 26.7 K | 1.17 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 13.9282 | -0.0819 | -0.58 | 79.65 K | 1.11 M | |
| JOY | Journey Energy Inc | 5.76 | -0.12 | -2.04 | 179.8 K | 1.04 M | |
| PMET | Patriot Battery Metals Inc | 14.90 | -0.40 | -2.61 | 56 K | 834.4 K | |
| FSZ | Fiera Capital Corp | 5.0893 | -0.0679 | -1.32 | 155.67 K | 792.25 K | |
| MTY | Mty Food Group Inc | 53.4002 | -0.7276 | -1.34 | 13.4 K | 715.56 K | |
| SIS | Savaria Corp | 15.54 | -0.2577 | -1.63 | 35.4 K | 550.12 K | |
| DRM | Dream Unlimited Corp | 19.303 | -0.1932 | -0.99 | 28.4 K | 548.21 K | |
| SLS | Solaris Resources Inc | 5.83 | -0.23 | -3.8 | 87 K | 507.21 K | |
| BN-PR | Brookfield Corporation | 11.3311 | -0.1166 | -1.02 | 40.4 K | 457.78 K | |
| STC | Sangoma Technologies Corp | 4.53 | -0.17 | -3.62 | 85.9 K | 389.13 K | |
| IPO | Inplay Oil Corp | 11.7703 | -0.139 | -1.17 | 32.05 K | 377.24 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.6729 | -0.1253 | -1.84 | 53.4 K | 356.33 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.7544 | -0.2718 | -1.81 | 23.59 K | 348.09 K | |
| AIM | Aimia Inc | 3.42 | -0.14 | -3.93 | 98.2 K | 335.84 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FRFHF | Fairfax Financial Holdings Limited | 741.06 | 44.09 B | -22.38 | -2.93 | 72.9 K | 54.02 M |
| LNNGY | Li Ning Company Limited | 148.358 | 4.8 B | -2.287 | -1.52 | 119.69 K | 17.76 M |
| NLST | Netlist Inc | 4.07 | 2.15 B | -0.29 | -6.65 | 1.5 M | 6.11 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 55.33 | 165.07 B | -0.57 | -1.02 | 101.1 K | 5.59 M |
| MKTAY | Makita Corporation | 27.59 | 9.09 B | -0.17 | -0.61 | 126.6 K | 3.49 M |
| GOFPY | Greek Organization of Football Prognostics S.A | 8.34 | 10.07 B | -0.226 | -2.64 | 285.8 K | 2.38 M |
| TMICY | Trend Micro Incorporated | 48.15 | 5.77 B | -1.70 | -3.41 | 43.8 K | 2.11 M |
| BAIDF | Baidu Inc | 16.92 | 27.57 B | -0.3075 | -1.78 | 112.17 K | 1.9 M |
| HOCPY | HOYA Corporation | 123.88 | 52.04 B | -0.85 | -0.68 | 15 K | 1.86 M |
| KYCCF | Keyence Corporation | 486.66 | 117.02 B | -7.84 | -1.59 | 3.7 K | 1.8 M |
| OPHLY | Ono Pharmaceutical Co. Ltd | 6.34 | 7.08 B | -0.10 | -1.55 | 207.7 K | 1.32 M |
| VIVHY | Vivendi SE | 8.80 | 1.85 B | -0.10 | -1.12 | 115.9 K | 1.02 M |
| TCTZF | Tencent Holdings Limited | 42.03 | 473.01 B | -0.472 | -1.11 | 23.8 K | 1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.17 | 48.54 B | -0.48 | -1.21 | 24.9 K | 975.33 K |
| SUHJY | Sun Hung Kai Properties Limited | 13.13 | 42.83 B | -0.09 | -0.68 | 66.1 K | 867.89 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 59.62 | 28.5 B | -0.63 | -1.05 | 12.7 K | 757.17 K |
| VWDRY | Vestas Wind Systems A/S | 9.71 | 29.59 B | -0.17 | -1.72 | 76.9 K | 746.7 K |
| NJDCY | Nidec Corporation | 12.935 | 18.95 B | -0.125 | -0.96 | 53.41 K | 690.92 K |
| TRMLF | Tourmaline Oil Corp | 44.97 | 17.54 B | -0.54 | -1.19 | 15.2 K | 683.54 K |
| WHGLY | WH Group Limited | 10.36 | 10.77 B | -0.46 | -4.25 | 64.6 K | 669.26 K |
| OMRNY | OMRON Corporation | 62.79 | 6.47 B | -0.57 | -0.9 | 10.4 K | 653.02 K |
| PRMRF | Paramount Resources Ltd | 22.15 | 3.43 B | -0.31 | -1.38 | 27.6 K | 611.34 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.20 | 30.74 B | -0.29 | -0.68 | 13.1 K | 552.82 K |
| UOLGY | UOL Group Limited | 19.66 | 5.2 B | -0.14 | -0.71 | 27.4 K | 538.68 K |
| NEXOY | NEXON Co. Ltd | 19.78 | 13.76 B | -1.13 | -5.4 | 26.1 K | 516.26 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 13.97 | 72.81 B | -0.16 | -1.13 | 35.3 K | 493.14 K |
| SKHSY | Sekisui House Ltd | 19.74 | 14.56 B | -0.38 | -1.89 | 23.2 K | 457.97 K |
| WTBFB | W.T.B. Financial Corporation | 294.00 | 1.16 B | -2.85 | -0.96 | 1.5 K | 441 K |
| SKLTY | SEEK Limited | 29.23 | 3.52 B | -0.875 | -2.91 | 15.09 K | 440.96 K |
| MTHRY | M3 Inc | 11.32 | 7.1 B | -0.23 | -1.99 | 38.4 K | 434.69 K |
| JRNGF | Journey Energy Inc | 4.30 | 221.52 M | -0.08 | -1.83 | 99.07 K | 426.01 K |
| PREKF | PrairieSky Royalty Ltd | 17.866 | 5.76 B | -0.364 | -2 | 23.8 K | 425.21 K |
| SSREY | Swiss Re AG | 24.98 | 56.88 B | -0.28 | -1.11 | 16.4 K | 409.67 K |
| FRHLF | Freehold Royalties Ltd | 10.11 | 1.93 B | -0.15 | -1.46 | 40.5 K | 409.45 K |
| WRDLY | Worldline SA | 19.66 | 630.62 M | -0.15 | -0.76 | 20.7 K | 406.96 K |
| NCLTY | Nitori Holdings Co. Ltd | 12.18 | 11.97 B | -0.135 | -1.1 | 31 K | 377.58 K |
| CLPXY | China Longyuan Power Group Corporation Limited | 10.72 | 11.57 B | -0.15 | -1.38 | 34.8 K | 373.06 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 12.07 | 25.69 B | -0.25 | -2.03 | 29.8 K | 359.69 K |
| ANYYY | Aena S.M.E. S.A | 15.32 | 47.47 B | -0.17 | -1.1 | 22.9 K | 350.83 K |
| PMETF | Patriot Battery Metals Inc | 11.24 | 414.65 M | -0.23 | -2.01 | 26.41 K | 296.89 K |
| ASMVY | ASM Pacific Technology Limited | 27.51 | 6.09 B | -0.33 | -1.19 | 10.5 K | 288.86 K |
| DQJCY | Pan Pacific International Holdings Corporation | 18.11 | 14.1 B | -0.13 | -0.71 | 15.1 K | 273.46 K |
| CLPHY | CLP Holdings Limited | 7.30 | 25.82 B | -0.10 | -1.35 | 30.2 K | 220.46 K |
| MJDLF | Major Drilling Group International Inc | 6.50 | 883.22 M | -0.16 | -2.4 | 33 K | 214.5 K |
| RLXXF | RELX PLC | 31.86 | 70.9 B | -0.34 | -1.06 | 6.7 K | 213.46 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.81 | 95.47 B | -0.05 | -1.03 | 41.8 K | 201.06 K |
| SWGAY | The Swatch Group AG | 14.49 | 12.05 B | -0.14 | -0.96 | 13.6 K | 197.06 K |
| MZDAY | Mazda Motor Corporation | 4.47 | 4.38 B | -0.04 | -0.89 | 43.8 K | 195.79 K |
| ANCTF | Alimentation Couche-Tard Inc | 48.75 | 55.11 B | -0.636 | -1.29 | 4 K | 195 K |
| YAMCY | Yamaha Corporation | 39.91 | 3.47 B | -0.83 | -2.04 | 4.8 K | 191.57 K |
| ERFSF | Eurofins Scientific SE | 65.74 | 16.93 B | -1.35 | -2.01 | 2.9 K | 190.65 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.56 | 87.41 B | -0.46 | -1.53 | 6.3 K | 186.23 K |
| QABSY | Qantas Airways Limited | 20.93 | 9.76 B | -0.145 | -0.69 | 8.8 K | 184.18 K |
| SFRGY | Salvatore Ferragamo S.p.A | 7.935 | 1.19 B | -0.385 | -4.63 | 22.8 K | 180.92 K |
| HENOF | Henkel AG & Co. KGaA | 81.00 | 35.6 B | -0.50 | -0.61 | 2.2 K | 178.2 K |
| IKTSY | Intertek Group plc | 54.26 | 12.31 B | -0.885 | -1.6 | 3.2 K | 173.63 K |
| ADYYF | Adyen N.V | 1696.5699 | 28.79 B | -28.4301 | -1.65 | 100 | 169.66 K |
| DIFTY | Daito Trust Construction Co.Ltd | 24.00 | 7.06 B | -0.50 | -2.04 | 7 K | 168 K |
| OTCM | OTC Markets Group Inc | 56.0101 | 626.14 M | -0.9799 | -1.72 | 2.95 K | 165.01 K |
| CCOEY | Capcom Co. Ltd | 19.80 | 10.99 B | -0.70 | -3.41 | 8.3 K | 164.34 K |
| CURN | Currency Exchange International Corp | 16.09 | 140.74 M | -0.41 | -2.48 | 10.1 K | 162.51 K |
| GXYYY | Galaxy Entertainment Group Limited | 32.16 | 19.65 B | -0.18 | -0.56 | 5.04 K | 162.25 K |
| BIREF | Birchcliff Energy Ltd | 6.00 | 1.34 B | -0.07 | -1.15 | 23.7 K | 142.2 K |
| ISUZY | Isuzu Motors Limited | 12.26 | 9.02 B | -0.14 | -1.13 | 11.5 K | 140.99 K |
| FECCF | Frontera Energy Corporation | 8.62 | 346.77 M | -0.09 | -1.03 | 14.9 K | 128.44 K |
| YASKY | YASKAWA Electric Corporation | 89.625 | 6.42 B | -1.385 | -1.52 | 1.4 K | 125.47 K |
| HSQVY | Husqvarna AB (publ) | 15.64 | 1.98 B | -0.28 | -1.76 | 7.4 K | 115.74 K |
| HBCYF | HSBC Holdings plc | 7.51 | 306.21 B | -0.05 | -0.66 | 15.4 K | 115.65 K |
| UBAB | United Bancorporation of Alabama Inc | 34.32 | 189.43 M | -1.41 | -3.95 | 3.3 K | 113.26 K |
| ORPB | Oregon Pacific Bancorp | 5.60 | 91.18 M | -0.15 | -2.61 | 20.1 K | 112.56 K |
| SOLTF | Sosei Group Corporation | 21.33 | 776.69 M | -0.75 | -3.4 | 5.2 K | 110.92 K |
| EPIAF | Epiroc AB (publ) | 18.56 | 30.36 B | -0.176 | -0.94 | 5.9 K | 109.54 K |
| NTIOF | National Bank of Canada | 71.72 | 60 B | -0.69 | -0.95 | 1.5 K | 107.58 K |
| RYDAF | Royal Dutch Shell plc | 27.77 | 293.3 B | -0.41 | -1.45 | 3.5 K | 97.2 K |
| FBAK | First National Bank Alaska | 194.00 | 1.07 B | -2.20 | -1.12 | 500 | 97 K |
| SNLAY | Sino Land Company Limited | 6.48 | 13.04 B | -0.06 | -0.92 | 14.8 K | 95.9 K |
| ASCCY | ASICS Corporation | 27.31 | 22.49 B | -0.403 | -1.45 | 3.5 K | 95.58 K |
| RKUNF | Rakuten Group Inc | 3.934 | 8.6 B | -0.056 | -1.4 | 24 K | 94.42 K |
| ATZAF | Aritzia Inc | 26.73 | 13.04 B | -0.365 | -1.35 | 3.4 K | 90.75 K |
| JXHLY | ENEOS Holdings Inc | 6.78 | 22.58 B | -0.07 | -1.02 | 13.3 K | 90.17 K |
| HALFF | HAL Trust | 133.50 | 17.17 B | -1.50 | -1.11 | 675 | 90.11 K |
| ITOCF | ITOCHU Corporation | 36.75 | 97.97 B | -0.39 | -1.05 | 2.4 K | 88.2 K |
| CNBZ | CNB Corporation | 14.50 | 33.6 M | -0.50 | -3.33 | 5.4 K | 78.3 K |
| AMADF | Amadeus IT Group S.A | 71.69 | 29.5 B | -2.03 | -2.75 | 1 K | 71.69 K |
| FRCOF | Fast Retailing Co. Ltd | 238.41 | 151.73 B | -6.09 | -2.49 | 300 | 71.52 K |
| PDER | Pardee Resources Company | 238.01 | 191.54 M | -2.84 | -1.18 | 300 | 71.4 K |
| LTGHY | Life Healthcare Group Holdings Limited | 4.155 | 1.08 B | -0.095 | -2.24 | 17.1 K | 71.05 K |
| RTLLF | RATIONAL Aktiengesellschaft | 678.70 | 7.96 B | -16.70 | -2.4 | 100 | 67.87 K |
| EBBNF | Enbridge Inc | 19.46 | 95.91 B | -0.24 | -1.22 | 3.4 K | 66.16 K |
| DNOPY | Dino Polska S.A | 55.02 | 9.24 B | -2.24 | -3.91 | 1.18 K | 65.03 K |
| INFT | Infinity Bank (Santa Ana CA) | 9.25 | 54.34 M | -0.15 | -1.6 | 7 K | 64.75 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 19.775 | 25.33 B | -0.175 | -0.88 | 3.1 K | 61.3 K |
| SWZCF | Swisscom AG | 610.07 | 45.85 B | -15.91 | -2.54 | 100 | 61.01 K |
| OXBC | Oxford Bank Corporation | 28.65 | 125.3 M | -0.18 | -0.62 | 2.1 K | 60.16 K |
| TMRAY | Tomra Systems ASA | 15.34 | 3.19 B | -0.20 | -1.29 | 3.9 K | 59.83 K |
| TOTDY | Toto Ltd | 31.36 | 5.85 B | -0.25 | -0.79 | 1.9 K | 59.58 K |
| KOTMY | Koito Manufacturing Co. Ltd | 19.36 | 4 B | -0.19 | -0.97 | 3 K | 58.08 K |
| FXLG | FS Bancorp | 27.50 | 216.56 M | -0.14 | -0.51 | 2 K | 55 K |
| RLFTF | Relief Therapeutics Holding AG | 3.60 | 2.82 M | -0.10 | -2.7 | 15.2 K | 54.71 K |
| SABK | South Atlantic Bancshares Inc | 10.71 | 183.92 M | -0.09 | -0.83 | 5.1 K | 54.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.27 | -0.12 | -1.62 | 17.3 M | 125.78 M | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -1.00 | -3.39 | 200.59 K | 5.72 M | |
| TOI | Topicus.com Inc | 94.4213 | -0.9121 | -0.96 | 14.9 K | 1.41 M | |
| WEB | Westbridge Energy Corporation | 4.2089 | -0.2036 | -4.61 | 177.72 K | 748.03 K | |
| LCX | Lycos Energy Inc. | 3.24 | -0.04 | -1.22 | 176.9 K | 573.16 K | |
| ABR | Arbor Metals Corp | 3.01 | -0.06 | -1.95 | 146.6 K | 441.27 K | |
| OGG | Osisko Gold Group Inc. | 6.01 | -0.04 | -0.66 | 13.3 K | 79.93 K | |
| RET-A | Reitmans (Canada) Limited | 3.12 | -0.11 | -3.41 | 8.3 K | 25.9 K | |
| VCI | Vitreous Glass Inc | 4.4172 | -0.0832 | -1.85 | 3.8 K | 16.79 K | |
| RAGE | Renegade Gold Inc. | 3.30 | -0.60 | -15.38 | 4.98 K | 16.44 K | |
| DE | Decisive Dividend Corporation | 5.3315 | -0.0488 | -0.91 | 2.98 K | 15.88 K | |
| KEEK | Personas Social Incorporated | 3.50 | -0.50 | -12.5 | 1.16 K | 4.06 K | |
| GSD | Devonian Health Group Inc | 14.40 | -2.10 | -12.73 | 17 | 244.8 | |
| TNX | TenX Protocols Inc. | 278.5507 | -5.25 | -1.85 | 0 | 0 |