Losers for 9 June 2023 from 00:00:00 until 23:59:59
Losers for 9 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.3862 | 6.75 B | -0.0177 | -0.52 | 5.68 M | 19.24 M |
| UEC | Uranium Energy | 3.10 | 3.56 B | -0.06 | -1.9 | 5.43 M | 16.84 M |
| EQX | Equinox Gold Corp | 4.7755 | 13.17 B | -0.1199 | -2.45 | 3.03 M | 14.47 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.06 | -0.93 | 939.16 K | 5.97 M |
| CQP | Cheniere Energy Partners LP | 36.948 | 27.44 B | -0.9102 | -2.4 | 154.77 K | 5.72 M |
| NG | Novagold Resources Inc | 5.22 | 2.68 B | -0.11 | -2.06 | 1.01 M | 5.28 M |
| SLI | Standard Lithium Ltd | 4.57 | 355.37 M | -0.06 | -1.3 | 760 K | 3.47 M |
| GSAT | Globalstar | 18.30 | 10.96 B | -0.45 | -2.4 | 183.5 K | 3.36 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 355.57 M | -0.32 | -5.16 | 441.83 K | 2.6 M |
| TMP | Tompkinstrustco | 54.0662 | 1.48 B | -0.5274 | -0.97 | 40.1 K | 2.17 M |
| EPM | Evolution Petroleum Corp | 6.3202 | 141.41 M | -0.1999 | -3.07 | 312.7 K | 1.98 M |
| NHC | National Healthcare Corp | 57.3219 | 3.33 B | -1.1702 | -2 | 29.1 K | 1.67 M |
| NINE | Nine Energy Service, Inc. | 3.46 | 101.28 M | -0.04 | -1.14 | 477.62 K | 1.65 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 44.33 M | -0.39 | -4.5 | 181.76 K | 1.5 M |
| OBE | Obsidian Energy Ltd | 6.07 | 614.54 M | -0.08 | -1.3 | 241.8 K | 1.47 M |
| REPX | Riley Exploration Permian Inc | 32.8851 | 930.32 M | -1.4885 | -4.33 | 36.88 K | 1.21 M |
| RLGT | Radiant Logistics | 6.47 | 451 M | -0.13 | -1.97 | 147.28 K | 952.9 K |
| NFGC | New Found Gold Corp | 4.67 | 630.35 M | -0.11 | -2.3 | 160.1 K | 747.67 K |
| GNS | Genius Group Limited | 8.40 | 22.11 M | -0.46 | -5.19 | 81.67 K | 686.03 K |
| MI | Nft Limited Class A Ordinary Share | 18.90 | 27.41 M | -5.60 | -22.86 | 31.75 K | 600.11 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1986 | 736.75 M | -0.0796 | -1.86 | 130.9 K | 549.6 K |
| CMT | Core Molding Technologies Inc | 19.41 | 187.25 M | -0.19 | -0.97 | 24.4 K | 473.6 K |
| ANVS | Annovis Bio Inc | 13.60 | 51.64 M | -0.23 | -1.66 | 34.49 K | 469.08 K |
| EVI | Evi Industries Inc | 23.4101 | 282.25 M | -0.8099 | -3.34 | 18.3 K | 428.4 K |
| GPUS | Hyperscale Data, Inc. | 6010.7612 | 27.46 M | -316.9854 | -5.01 | 70 | 420.75 K |
| CTGO | Contango Ore Inc | 31.50 | 508.97 M | -1.20 | -3.67 | 12.75 K | 401.75 K |
| BHB | Bar Harbor Bankshares | 23.2959 | 712.72 M | -0.4557 | -1.92 | 13.7 K | 319.15 K |
| CPHI | China Pharma Holdings | 3.694 | 25.48 M | -0.506 | -12.05 | 66.9 K | 247.12 K |
| TOPS | Top Ships Inc | 8.28 | 2.25 M | -0.12 | -1.43 | 24.77 K | 205.07 K |
| BHM | Bluerock Homes Trust Inc | 13.8927 | 82.84 M | -0.2163 | -1.53 | 13.8 K | 191.72 K |
| AGIG | AGIG | 23.90 | 39.25 M | -0.80 | -3.24 | 7.53 K | 179.97 K |
| AIRI | Air Industries Group Inc | 3.41 | 12.48 M | -0.24 | -6.58 | 52.09 K | 177.62 K |
| CVM | Cel-Sci Corp | 73.20 | 24.27 M | -3.30 | -4.31 | 2.4 K | 175.9 K |
| DC | Dakota Gold Corp | 3.33 | 766.13 M | -0.02 | -0.6 | 52.79 K | 175.8 K |
| IBIO | Ibio Inc | 15.00 | 51.36 M | -0.20 | -1.32 | 10.53 K | 157.88 K |
| APT | Alpha Pro Tech | 3.80 | 58.58 M | -0.11 | -2.81 | 40.62 K | 154.34 K |
| MWG | Multi Ways Holdings Limited | 6.49 | 7.48 M | -0.19 | -2.84 | 23.05 K | 149.59 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 70.7 M | -1.1568 | -1.45 | 1.75 K | 137.89 K |
| EP | Empire Petroleum Corp | 11.73 | 85.7 M | -0.10 | -0.85 | 11.5 K | 134.89 K |
| BDL | Flanigan's Enterprises | 30.8735 | 101.88 M | -0.193 | -0.62 | 4.34 K | 133.93 K |
| ESP | Espey Mfg. & Electronics | 15.1754 | 152.8 M | -0.5667 | -3.6 | 8.4 K | 127.47 K |
| CIX | Compx International Inc | 15.9285 | 459.11 M | -0.4485 | -2.74 | 7.61 K | 121.15 K |
| FRD | Friedman Industries Inc | 9.6241 | 279.78 M | -0.1368 | -1.4 | 11.5 K | 110.68 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 99.33 M | -0.20 | -3.7 | 18.19 K | 94.59 K |
| YCBD | Cbdmd Inc | 13.36 | 4.55 M | -0.56 | -4.02 | 6.38 K | 85.29 K |
| ELMD | Electromed Inc | 11.77 | 232.12 M | -0.47 | -3.84 | 6.8 K | 80.04 K |
| PED | Pedevco Corp | 16.96 | 201.24 M | -0.18 | -1.05 | 3.95 K | 66.99 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.20 | 3.99 B | -1.585 | -4.99 | 1.94 K | 58.47 K |
| VTAK | Catheter Precision Inc | 210.90 | 286.48 K | -3.80 | -1.77 | 221 | 46.61 K |
| STRW | Strawberry Fields REIT Inc | 5.9983 | 739.27 M | -0.0425 | -0.7 | 6.31 K | 37.84 K |
| SCPX | Scorpius Holdings Inc | 126.00 | 36.69 K | -2.00 | -1.56 | 284 | 35.78 K |
| GPUS-PD | Hyperscale Data, Inc. | 6.7052 | -0.0745 | -1.1 | 4.89 K | 32.82 K | |
| MPTI | M-Tron Industries Inc | 11.75 | 277.83 M | -0.36 | -2.97 | 2.7 K | 31.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 52.50 | 5.06 M | -1.30 | -2.42 | 569 | 29.87 K |
| TOVX | Theriva Biologics Inc | 17.50 | 8.72 M | -0.50 | -2.78 | 1.17 K | 20.51 K |
| GRF | Eagle Capital Growth Fund | 6.9731 | 40.87 M | -0.1313 | -1.85 | 2.3 K | 16.04 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.5114 | -0.1786 | -3.81 | 3.2 K | 14.42 K | |
| MXC | Mexco Energy Corp | 10.5522 | 18.78 M | -0.2052 | -1.91 | 1.2 K | 12.66 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 3.49 M | -2.3333 | -3.76 | 156 | 9.31 K |
| LGL | LGL Group | 4.60 | 84.63 M | -0.06 | -1.29 | 1.6 K | 7.36 K |
| MYND | Mynd.Ai Inc ADR | 3.7384 | 12.46 M | -0.2845 | -7.07 | 1.4 K | 5.23 K |
| BEEP | Mobile Infrastructure Corp | 10.74 | 100.36 M | -0.37 | -3.33 | 461 | 4.95 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.90 | -0.10 | -0.53 | 220 | 4.16 K | |
| INLX | Intellinetics Inc | 3.36 | 18.45 M | -0.10 | -2.89 | 1 K | 3.36 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 17.3797 | -1.5298 | -8.09 | 463.34 M | 8.05 B |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.085 | -0.1628 | -1.14 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14243.3604 | 5.79 T | -157.7998 | -1.1 | 82.08 M | 1.17 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 90500.00 | 4.13 M | -4500.00 | -4.74 | 2.64 M | 239.25 B |
| AMZN | Amazon.com Inc | 123.43 | 2.88 T | -0.82 | -0.66 | 51.4 M | 6.34 B |
| DOCU | Docusign Inc | 57.02 | 15.05 B | -1.46 | -2.5 | 32.11 M | 1.83 B |
| PLTR | Palantir Technologies Inc | 15.02 | 412.61 B | -0.17 | -1.12 | 94.13 M | 1.41 B |
| INTC | Intel Corp | 30.714 | 309.41 B | -0.4704 | -1.51 | 40.23 M | 1.24 B |
| PANW | Palo Alto Networks Inc | 110.05 | 284.85 B | -1.36 | -1.22 | 9.94 M | 1.09 B |
| PYPL | PayPal Holdings | 63.1524 | 50.01 B | -0.746 | -1.17 | 17.15 M | 1.08 B |
| BKNG | Booking Holdings Inc | 102.3335 | 132.48 B | -1.6229 | -1.56 | 7.96 M | 814.57 M |
| COIN | Coinbase Global Inc Class A | 53.28 | 39.97 B | -1.62 | -2.95 | 14.39 M | 766.93 M |
| TXN | Texas Instruments | 156.2595 | 284.78 B | -1.5023 | -0.95 | 4.18 M | 653.01 M |
| COST | Costco Wholesale | 497.6935 | 463.72 B | -2.7036 | -0.54 | 1.29 M | 640.68 M |
| LRCX | Lam Research Corp | 58.9294 | 277.1 B | -0.7723 | -1.29 | 10.67 M | 628.72 M |
| ASML | ASML Holding N.V. ADR | 699.1576 | 576.7 B | -4.0922 | -0.58 | 864.81 K | 604.64 M |
| ON | On Semiconductor | 89.02 | 27.74 B | -0.97 | -1.08 | 6.37 M | 566.65 M |
| CRWD | Crowdstrike Holdings Inc | 149.53 | 246.77 B | -1.77 | -1.17 | 3.55 M | 530.62 M |
| SBUX | Starbucks Corporation | 91.4124 | 125.06 B | -1.1105 | -1.2 | 5.55 M | 507.55 M |
| AFRM | Affirm Holdings Inc Cl A | 17.39 | 25.51 B | -1.46 | -7.75 | 27.94 M | 485.81 M |
| KLAC | K L A-Tencor Corp | 454.5496 | 195.48 B | -8.0143 | -1.73 | 1.07 M | 484.32 M |
| ENPH | Enphase Energy Inc | 174.58 | 4.17 B | -6.82 | -3.76 | 2.59 M | 453 M |
| CMCSA | Comcast Corporation | 33.9981 | 88.24 B | -0.2029 | -0.59 | 12.96 M | 440.47 M |
| DLTR | Dollar Tree Inc | 131.77 | 27.58 B | -1.11 | -0.84 | 2.9 M | 381.58 M |
| GEHC | Ge Healthcare Technologies Inc | 76.7156 | 38.8 B | -0.6468 | -0.84 | 4.89 M | 375.5 M |
| RIVN | Rivian Automotive Inc | 13.87 | 20.36 B | -0.18 | -1.28 | 25.9 M | 359.19 M |
| NXPI | Nxp Semiconductors | 174.995 | 66.8 B | -2.327 | -1.31 | 2.01 M | 352.26 M |
| WBD | Discovery Inc Series A | 13.84 | 77.6 B | -0.18 | -1.28 | 25.2 M | 348.82 M |
| AMGN | Amgen Inc | 201.0128 | 258.68 B | -1.8377 | -0.91 | 1.71 M | 343.33 M |
| UPST | Upstart Holdings Inc | 32.09 | 2.28 B | -0.67 | -2.05 | 10.07 M | 323.28 M |
| JD | Jd.com Inc ADR | 34.5886 | 37.45 B | -0.6241 | -1.77 | 8.42 M | 291.07 M |
| FTNT | Fortinet Inc | 68.01 | 94.94 B | -0.99 | -1.43 | 4.21 M | 286.54 M |
| CSX | CSX Corp | 31.0491 | 96.42 B | -0.2402 | -0.77 | 9.23 M | 286.46 M |
| MRNA | Moderna | 123.26 | 103.15 B | -1.68 | -1.34 | 2.2 M | 271.17 M |
| CHTR | Charter Communications | 328.48 | 15.63 B | -7.70 | -2.29 | 814.1 K | 267.42 M |
| KHC | Kraft Heinz Company | 31.8964 | 30.17 B | -0.2681 | -0.83 | 7.83 M | 249.69 M |
| MCHP | Microchip Technology | 74.6731 | 40.91 B | -0.6342 | -0.84 | 3.33 M | 248.97 M |
| AEP | American Electric Power Company | 75.4368 | 70.37 B | -0.9015 | -1.18 | 3.02 M | 227.79 M |
| TSCO | Tractor Supply Company | 41.9414 | 19.06 B | -0.4306 | -1.02 | 5.38 M | 225.56 M |
| ODFL | Old Dominion Freight Line Inc | 150.7092 | 37.31 B | -5.2618 | -3.37 | 1.49 M | 225.07 M |
| EQIX | Equinix Inc | 701.4969 | 104.34 B | -6.2349 | -0.88 | 320.2 K | 224.62 M |
| LCID | Lucid Group Inc | 62.10 | 1.33 B | -0.70 | -1.11 | 3.6 M | 223.3 M |
| DKNG | Draftkings Inc | 24.94 | 11.47 B | -0.62 | -2.43 | 8.46 M | 210.97 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 15.3375 | 10.67 B | -0.4573 | -2.9 | 13.69 M | 209.91 M |
| PLUG | Plug Power Inc | 9.17 | 2.03 B | -0.35 | -3.68 | 22.35 M | 204.91 M |
| MARA | Marathon Digital Holdings | 9.38 | 2.65 B | -0.19 | -1.99 | 20.51 M | 192.35 M |
| TGTX | Tg Therapeuticscmn | 27.46 | 9.43 B | -1.52 | -5.24 | 6.98 M | 191.63 M |
| XEL | XCEL Energy Inc | 57.2502 | 50.28 B | -0.6226 | -1.08 | 3.34 M | 191.36 M |
| LI | Li Auto Inc ADR | 31.78 | 11.32 B | -0.24 | -0.75 | 6.01 M | 191.01 M |
| SBAC | SBA Communications | 212.5179 | 20.74 B | -4.6084 | -2.12 | 876.1 K | 186.19 M |
| NVCR | Novocure Ltd Ord Sh | 42.76 | 1.71 B | -2.74 | -6.02 | 4.01 M | 171.59 M |
| SEDG | Solaredge Tech | 282.33 | 1.85 B | -3.07 | -1.08 | 605.67 K | 171 M |
| WYNN | Wynn Resorts Ltd | 99.356 | 8.48 B | -0.8262 | -0.82 | 1.7 M | 169.33 M |
| OPCH | Option Care Health Inc | 30.64 | 4.74 B | -0.70 | -2.23 | 5.5 M | 168.39 M |
| CRSP | Crispr Therapeutics Ag | 61.24 | 5.01 B | -1.35 | -2.16 | 2.74 M | 167.88 M |
| MSTR | Strategy | 28.233 | 60.38 B | -0.86 | -2.96 | 5.68 M | 160.32 M |
| FOXA | Fox Corp Cl A | 32.2937 | 29.37 B | -0.2889 | -0.89 | 4.94 M | 159.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2135 | 49.52 B | -0.2632 | -0.92 | 5.4 M | 152.22 M |
| STLD | Steel Dynamics Inc | 94.995 | 34.15 B | -1.0915 | -1.14 | 1.55 M | 147.64 M |
| ALGN | Align Technology | 304.44 | 11.71 B | -2.32 | -0.76 | 484.58 K | 147.53 M |
| CTAS | Cintas Corp | 117.2874 | 90.94 B | -0.664 | -0.56 | 1.25 M | 147.08 M |
| NTAP | Netapp Inc | 65.5161 | 36.86 B | -0.5827 | -0.88 | 2.13 M | 139.71 M |
| ILMN | Illumina Inc | 195.0681 | 34.21 B | -2.1303 | -1.08 | 715.8 K | 139.63 M |
| CPRT | Copart Inc | 42.87 | 30.22 B | -0.50 | -1.15 | 3.25 M | 139.33 M |
| APA | Apa Corp | 30.0153 | 15.59 B | -0.53 | -1.74 | 4.61 M | 138.42 M |
| CSGP | Costar Group Inc | 80.14 | 13.11 B | -0.80 | -0.99 | 1.72 M | 137.76 M |
| CPB | Campbell Soup Company | 40.5861 | 6.94 B | -0.6346 | -1.54 | 3.36 M | 136.17 M |
| FDS | FactSet Research Systems Inc | 385.6597 | 12.07 B | -5.694 | -1.45 | 350.34 K | 135.11 M |
| EXPD | Expeditors Intl | 111.9049 | 25.7 B | -1.184 | -1.05 | 1.19 M | 133.04 M |
| FANG | Diamondback Energy | 119.1461 | 51.21 B | -0.9548 | -0.79 | 1.1 M | 130.91 M |
| TMDX | Transmedics Group Inc | 79.35 | 2.52 B | -0.66 | -0.82 | 1.6 M | 127.05 M |
| HTHT | Huazhu Group Ltd ADR | 38.8746 | 15.84 B | -0.5597 | -1.42 | 3.23 M | 125.6 M |
| Z | Zillow Group Cl C | 44.83 | 7.62 B | -1.68 | -3.61 | 2.74 M | 122.91 M |
| LSCC | Lattice Semicond | 80.55 | 15.23 B | -0.60 | -0.74 | 1.51 M | 121.3 M |
| RUN | Sunrun Inc | 18.75 | 2.1 B | -0.46 | -2.39 | 6.44 M | 120.8 M |
| WING | Wingstop Inc | 186.874 | 4.53 B | -4.492 | -2.35 | 645.8 K | 120.68 M |
| LYFT | Lyft Inc Class A | 10.45 | 7.09 B | -0.15 | -1.42 | 11.46 M | 119.76 M |
| CAR | Avis Budget Group | 183.6082 | 4.23 B | -1.6532 | -0.89 | 644.2 K | 118.28 M |
| FIVE | Five Below Inc | 185.20 | 13.87 B | -3.28 | -1.74 | 618.05 K | 114.46 M |
| SAIA | Saia Inc | 294.79 | 9.62 B | -10.18 | -3.34 | 387.28 K | 114.17 M |
| ZION | Zions Bancorp | 27.9242 | 9.72 B | -1.0312 | -3.56 | 4.03 M | 112.56 M |
| FITB | Fifth Third Bancorp | 23.457 | 49.63 B | -0.4974 | -2.08 | 4.78 M | 112.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 285.2019 | 11.21 B | -1.751 | -0.61 | 377.3 K | 107.61 M |
| HBAN | Huntington Bcshs | 9.5843 | 32.37 B | -0.2188 | -2.23 | 11.07 M | 106.08 M |
| SWKS | Skyworks Solutions | 95.0412 | 19.5 B | -0.7004 | -0.73 | 1.09 M | 103.75 M |
| RPRX | Royalty Pharma Plc Cl A | 30.5352 | 39.04 B | -1.5031 | -4.69 | 3.39 M | 103.59 M |
| TXRH | Texas Roadhouse Inc | 108.06 | 12.9 B | -1.92 | -1.75 | 952.6 K | 102.94 M |
| COO | Cooper Companies | 86.5308 | 12.25 B | -0.9099 | -1.04 | 1.18 M | 102.35 M |
| JBHT | J B Hunt Transport | 165.4401 | 21.32 B | -2.1405 | -1.28 | 617.86 K | 102.22 M |
| LNTH | Lantheus Holdings | 85.97 | 6.6 B | -2.81 | -3.17 | 1.19 M | 102.12 M |
| IQ | Iqiyi Inc ADR | 4.92 | 886.05 M | -0.13 | -2.57 | 20.7 M | 101.82 M |
| ICLR | Icon Plc | 221.93 | 15.22 B | -3.13 | -1.39 | 456.96 K | 101.41 M |
| CELH | Celsius Holdings Inc | 46.3967 | 7.78 B | -0.6033 | -1.28 | 2.18 M | 101.21 M |
| ZBRA | Zebra Technologies | 274.66 | 15.84 B | -3.37 | -1.21 | 360.87 K | 99.12 M |
| CHRW | C.H. Robinson Ww | 83.9787 | 15.45 B | -1.3945 | -1.63 | 1.18 M | 98.88 M |
| RIOT | Riot Blockchain Inc | 10.33 | 5.77 B | -0.22 | -2.09 | 9.15 M | 94.56 M |
| INCY | Incyte Corp | 61.04 | 24.9 B | -0.47 | -0.76 | 1.51 M | 92.13 M |
| RMBS | Rambus Inc | 63.67 | 8.88 B | -0.78 | -1.21 | 1.44 M | 91.4 M |
| CBRL | Cracker Barrel | 81.079 | 1.57 B | -3.5565 | -4.2 | 1.11 M | 90.36 M |
| WDC | Western Digital Cp | 29.9388 | 121.22 B | -0.2408 | -0.8 | 2.99 M | 89.4 M |
| CASY | Casey's General Stor | 215.0932 | 24.94 B | -1.6268 | -0.75 | 413.3 K | 88.9 M |
| MVIS | Microvision | 6.70 | 37.93 M | -0.95 | -12.42 | 13.11 M | 87.85 M |
| EXEL | Exelixis Inc | 19.20 | 18.03 B | -0.15 | -0.78 | 4.55 M | 87.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CVNA | Carvana Co. Class A | 3.814 | 85.97 B | -1.032 | -21.3 | 500.95 M | 1.91 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.02 | -0.17 | -1.12 | 94.13 M | 1.41 B | |
| XOM | Exxon Mobil Corporation | 106.5168 | 696.02 B | -0.7935 | -0.74 | 12.25 M | 1.31 B |
| PANW | Palo Alto Networks Inc | 110.05 | -1.36 | -1.22 | 9.94 M | 1.09 B | |
| NIO | Nio Inc ADR | 7.73 | 8.27 B | -0.06 | -0.77 | 140.27 M | 1.08 B |
| TGT | Target Corporation | 114.7348 | 74.09 B | -3.867 | -3.26 | 9.4 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 82.992 | 261.93 B | -0.6212 | -0.74 | 12.88 M | 1.07 B |
| HD | Home Depot | 277.651 | 354.62 B | -3.4922 | -1.24 | 3.49 M | 967.84 M |
| SNOW | Snowflake Inc Class A | 170.65 | 102.52 B | -3.66 | -2.1 | 5.31 M | 906.34 M |
| DIS | Walt Disney Company | 89.8149 | 205.39 B | -0.5862 | -0.65 | 9.63 M | 864.5 M |
| EL | Estee Lauder Companies | 167.5814 | 40.59 B | -4.3668 | -2.54 | 3.68 M | 616.29 M |
| DG | Dollar General Corp | 144.3832 | 31.25 B | -2.6415 | -1.8 | 3.27 M | 472.12 M |
| NEE | Nextera Energy | 74.07 | 185.51 B | -0.83 | -1.11 | 6.01 M | 445.26 M |
| WFC | Wells Fargo & Company | 39.0915 | 262.45 B | -0.2227 | -0.57 | 11.1 M | 433.87 M |
| OXY | Occidental Petroleum Corp | 56.5102 | 57.31 B | -0.3715 | -0.65 | 7.4 M | 418.42 M |
| UPS | United Parcel Service | 147.022 | 97.25 B | -0.8537 | -0.58 | 2.84 M | 417.33 M |
| LOW | Lowe's Companies | 198.1792 | 128.69 B | -1.2699 | -0.64 | 2.09 M | 414.73 M |
| MMM | 3M Company | 76.5139 | 100.02 B | -0.6587 | -0.85 | 5.4 M | 413.04 M |
| BMY | Bristol-Myers Squibb Company | 56.4028 | 131.21 B | -0.4439 | -0.78 | 7.07 M | 398.68 M |
| T | American Telephone and Telegraph Inc. | 15.95 | 147.06 B | -0.12 | -0.75 | 24.67 M | 393.43 M |
| COP | ConocoPhillips | 95.4715 | 164.51 B | -0.5973 | -0.62 | 4.09 M | 390.01 M |
| PLD | Prologis Inc | 110.2511 | 127.69 B | -3.2719 | -2.88 | 3.31 M | 365.29 M |
| W | Wayfair Inc | 52.10 | 16.92 B | -0.85 | -1.61 | 6.96 M | 362.62 M |
| UNP | Union Pacific Corp | 187.6444 | 183.29 B | -1.2405 | -0.66 | 1.81 M | 339.04 M |
| VVV | Valvoline Inc | 37.14 | 4.61 B | -1.34 | -3.48 | 8.51 M | 316.1 M |
| AMT | American Tower Corp | 168.799 | 90.37 B | -2.4514 | -1.43 | 1.83 M | 308.11 M |
| USB | U.S. Bancorp | 28.5752 | 95.09 B | -0.1739 | -0.6 | 10.59 M | 302.5 M |
| PATH | UiPath, Inc. Class A Common Stock | 17.17 | 7.04 B | -1.10 | -6.02 | 17.32 M | 297.42 M |
| CHPT | ChargePoint Holdings Inc. | 166.80 | 306.36 M | -25.40 | -13.22 | 1.69 M | 282.54 M |
| MTN | Vail Resorts | 206.2641 | 5.74 B | -15.8188 | -7.12 | 1.34 M | 276.79 M |
| CTVA | Corteva Inc | 54.7317 | 8.18 B | -1.3479 | -2.4 | 4.73 M | 259.1 M |
| CARR | Carrier Global Corp | 43.4788 | 45.88 B | -0.288 | -0.66 | 5.92 M | 257.4 M |
| WMB | Williams Companies | 27.2028 | 83 B | -0.7716 | -2.76 | 8.94 M | 243.3 M |
| DOW | Dow Inc | 43.9169 | 23.67 B | -0.8828 | -1.97 | 5.48 M | 240.58 M |
| SHW | Sherwin-Williams Company | 235.0674 | 87.82 B | -2.4312 | -1.02 | 1.02 M | 240.22 M |
| TFC | Truist Financial Corp | 27.9648 | 60.97 B | -0.4456 | -1.57 | 8.32 M | 232.73 M |
| APD | Air Products and Chemicals | 257.863 | 71.01 B | -4.4336 | -1.69 | 881.9 K | 227.41 M |
| STZ | Constellation Brands Inc | 227.2418 | 24.62 B | -2.6335 | -1.15 | 984.07 K | 223.62 M |
| ICE | Intercontinental Exchange | 105.8809 | 97.76 B | -0.6163 | -0.58 | 2.08 M | 219.78 M |
| NEM | Newmont Mining Corp | 38.897 | 122.74 B | -0.5441 | -1.38 | 5.6 M | 217.9 M |
| DUK | Duke Energy Corp | 82.2515 | 101.04 B | -0.4314 | -0.52 | 2.65 M | 217.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.43 | 287.97 B | -0.41 | -0.7 | 3.69 M | 215.78 M |
| ZTS | Zoetis Inc Cl A | 157.2779 | 36.86 B | -1.1668 | -0.74 | 1.35 M | 211.79 M |
| CE | Celanese Corp | 109.7392 | 5.46 B | -1.9412 | -1.74 | 1.92 M | 210.52 M |
| BURL | Burlington Stores Inc | 145.51 | 16.23 B | -1.93 | -1.31 | 1.44 M | 209.96 M |
| SKYD | Skydance Corporation | 15.1941 | 42.3 B | -0.453 | -2.9 | 13.69 M | 207.95 M |
| BX | Blackstone Inc | 80.3694 | 150.09 B | -0.4283 | -0.53 | 2.55 M | 204.81 M |
| AAP | Advance Auto Parts Inc | 59.9208 | 3.07 B | -1.0933 | -1.79 | 3.3 M | 197.74 M |
| NSC | Norfolk Southern Corp | 202.4924 | 77.3 B | -1.3395 | -0.66 | 975.6 K | 197.55 M |
| HCA | Hca Holdings Inc | 265.497 | 110.57 B | -1.6607 | -0.62 | 730 K | 193.81 M |
| PSA | Public Storage | 253.7055 | 64.04 B | -2.9806 | -1.16 | 756.07 K | 191.82 M |
| DECK | Deckers Outdoor Corp | 81.3883 | 11.89 B | -0.4417 | -0.54 | 2.35 M | 191.38 M |
| NVO | Novo Nordisk A/S ADR | 157.294 | 186.04 B | -1.3933 | -0.88 | 1.18 M | 185.69 M |
| CCI | Crown Castle International Corp | 96.5971 | 40.28 B | -1.3562 | -1.38 | 1.92 M | 185.6 M |
| DD | Du Pont De.Nemours Inc | 27.3012 | 20.36 B | -0.3017 | -1.09 | 6.74 M | 183.87 M |
| BEKE | Ke Holdings Inc ADR | 15.4996 | 20.37 B | -0.3898 | -2.45 | 11.85 M | 183.7 M |
| GPN | Global Payments Inc | 97.0793 | 25.43 B | -0.7566 | -0.77 | 1.86 M | 181.02 M |
| MSCI | MSCI Inc | 458.2792 | 49.02 B | -6.7893 | -1.46 | 393.6 K | 180.38 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9549 | 27.62 B | -0.4315 | -1.7 | 7.21 M | 179.88 M |
| HLT | Hilton Inc | 140.4807 | 83.78 B | -1.34 | -0.94 | 1.25 M | 176.05 M |
| IFF | International Flavors & Fragrances | 72.3279 | 22.37 B | -1.3959 | -1.89 | 2.37 M | 171.71 M |
| HPQ | HP Inc | 26.4461 | 26.99 B | -0.213 | -0.8 | 6.44 M | 170.34 M |
| APH | Amphenol Corp | 38.1381 | 194.84 B | -0.3023 | -0.79 | 4.38 M | 167.16 M |
| CLF | Cleveland-Cliffs Inc | 16.00 | 7.33 B | -0.26 | -1.6 | 10.45 M | 167.12 M |
| FMC | FMC Corp | 93.7419 | 998.61 M | -3.8427 | -3.94 | 1.77 M | 166.01 M |
| BP | BP Plc ADR | 30.5443 | 117.47 B | -0.2928 | -0.95 | 5.43 M | 165.9 M |
| PCG | Pacific Gas & Electric Company | 16.6388 | 40.23 B | -0.1183 | -0.71 | 9.95 M | 165.57 M |
| EQT | Eqt Corp | 37.0439 | 32.85 B | -0.4035 | -1.08 | 4.29 M | 158.81 M |
| KEY | Keycorp | 9.239 | 22.8 B | -0.2595 | -2.73 | 16.89 M | 156.05 M |
| CIEN | Ciena Corp | 41.35 | 38.61 B | -1.18 | -2.77 | 3.75 M | 154.99 M |
| DRI | Darden Restaurants | 147.9702 | 26.09 B | -1.3251 | -0.89 | 1.04 M | 154.58 M |
| PPG | PPG Industries | 130.4136 | 28.11 B | -1.4005 | -1.06 | 1.17 M | 153.11 M |
| BILL | Bill.com Holdings Inc | 115.26 | 4.45 B | -0.64 | -0.55 | 1.32 M | 151.98 M |
| NUE | Nucor Corp | 139.3267 | 60.78 B | -1.2349 | -0.88 | 1.09 M | 151.98 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.1194 | -0.2624 | -0.92 | 5.4 M | 151.71 M | |
| DELL | Dell Technologies Inc | 45.2744 | 236.75 B | -0.2662 | -0.58 | 3.29 M | 149.11 M |
| ARMK | Aramark Holdings Corp | 28.184 | 13.8 B | -0.2797 | -0.98 | 5.25 M | 148.08 M |
| KMI | Kinder Morgan | 14.7612 | 70.22 B | -0.2514 | -1.67 | 9.86 M | 145.52 M |
| OKE | Oneok Inc | 51.2791 | 55.86 B | -0.7455 | -1.43 | 2.82 M | 144.42 M |
| GD | General Dynamics Corp | 200.588 | 98.72 B | -1.2001 | -0.59 | 717.2 K | 143.86 M |
| MGM | MGM Resorts International | 41.33 | 8.3 B | -0.24 | -0.58 | 3.47 M | 143.23 M |
| S | Sentinelone Inc Cl A | 14.55 | 8.18 B | -0.37 | -2.48 | 9.75 M | 141.83 M |
| SRE | Sempra | 67.1474 | 54.21 B | -0.632 | -0.93 | 2.09 M | 140.49 M |
| CPRI | Capri Holdings Ltd | 37.00 | 2.44 B | -1.12 | -2.94 | 3.77 M | 139.34 M |
| M | Macy's Inc | 13.7252 | 6.71 B | -0.3155 | -2.25 | 10.14 M | 139.12 M |
| EXR | Extra Space Storage Inc | 126.6937 | 35.54 B | -1.4467 | -1.13 | 1.09 M | 138.07 M |
| FE | Firstenergy Corp | 34.4157 | 27.31 B | -0.303 | -0.87 | 3.96 M | 136.42 M |
| CPB | Campbell Soup Company | 40.5861 | -0.6346 | -1.54 | 3.36 M | 136.17 M | |
| AVTR | Avantor Inc | 19.63 | 10.6 B | -0.20 | -1.01 | 6.89 M | 135.32 M |
| FDS | FactSet Research Systems Inc | 385.6597 | -5.694 | -1.45 | 350.34 K | 135.11 M | |
| TDY | Teledyne Technologies Inc | 391.99 | 29.3 B | -4.82 | -1.21 | 344.6 K | 135.08 M |
| EXPD | Expeditors Intl | 111.9049 | -1.184 | -1.05 | 1.19 M | 133.04 M | |
| LYB | Lyondellbasell Industries NV | 73.7452 | 20.34 B | -1.193 | -1.59 | 1.78 M | 131.05 M |
| CHWY | Chewy Inc | 36.80 | 9.41 B | -1.05 | -2.77 | 3.46 M | 127.41 M |
| TRGP | Targa Resources | 66.26 | 61.11 B | -1.3662 | -2.02 | 1.9 M | 126.18 M |
| AES | The Aes Corp | 17.417 | 10.63 B | -0.2774 | -1.57 | 7.06 M | 122.94 M |
| DOV | Dover Corp | 136.7192 | 28.28 B | -1.1237 | -0.82 | 898.35 K | 122.82 M |
| AR | Antero Resources Corp | 21.31 | 11.5 B | -0.59 | -2.69 | 5.66 M | 120.65 M |
| TAL | Tal Education Group ADR | 6.19 | 5.5 B | -0.09 | -1.43 | 19.23 M | 119.03 M |
| EIX | Edison International | 59.1118 | 23.66 B | -0.742 | -1.24 | 2 M | 118.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 143.1456 | -1.1271 | -0.78 | 1.8 M | 257.29 M | |
| ENB | Enbridge Inc | 41.7979 | -0.3385 | -0.8 | 4.26 M | 178.24 M | |
| BMO | Bank of Montreal | 101.7198 | -0.7432 | -0.73 | 1.35 M | 137.06 M | |
| RCI-B | Rogers Communications Inc | 51.5572 | -0.529 | -1.02 | 2.46 M | 126.88 M | |
| AEM | Agnico Eagle Mines Ltd | 64.4556 | -0.739 | -1.13 | 1.8 M | 115.74 M | |
| PPL | Pembina Pipeline Corp | 34.8275 | -0.881 | -2.47 | 3.14 M | 109.38 M | |
| TRP | TC Energy Corp | 42.2224 | -0.3363 | -0.79 | 2.3 M | 97.06 M | |
| ATD | Alimentation Couche-Tard Inc. | 62.713 | -0.5826 | -0.92 | 1.32 M | 82.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 99.7341 | -1.9646 | -1.93 | 769.9 K | 76.79 M | |
| FNV | Franco-Nevada Corp | 188.8136 | -1.9498 | -1.02 | 340.2 K | 64.23 M | |
| TECK-B | Teck Resources Limited | 54.8692 | -0.2998 | -0.54 | 845.31 K | 46.38 M | |
| GWO | Great-West Lifeco Inc | 33.4339 | -0.202 | -0.6 | 1.38 M | 46.03 M | |
| FFH | Fairfax Financial Holdings Ltd | 944.7811 | -11.7115 | -1.22 | 47.91 K | 45.26 M | |
| SAP | Saputo Inc | 28.6601 | -3.6045 | -11.17 | 1.52 M | 43.66 M | |
| ABX | Barrick Mining Corp | 21.2522 | -0.1875 | -0.87 | 2.03 M | 43.24 M | |
| WPM | Wheaton Precious Metals Corp | 58.2966 | -0.6134 | -1.04 | 711.02 K | 41.45 M | |
| FM | First Quantum Minerals Ltd | 29.5987 | -0.8978 | -2.94 | 1.29 M | 38.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 146.4767 | -1.1458 | -0.78 | 211.4 K | 30.97 M | |
| TFII | Tfi International Inc | 133.6764 | -3.4624 | -2.52 | 216.07 K | 28.88 M | |
| WSP | WSP Global Inc | 169.0687 | -3.5182 | -2.04 | 158.24 K | 26.75 M | |
| WN | George Weston Limited | 48.7612 | -0.6593 | -1.33 | 526.64 K | 25.68 M | |
| AQN | Algonquin Power and Utilities Corp | 9.6777 | -0.0503 | -0.52 | 2.35 M | 22.74 M | |
| NPI | Northland Power Inc | 23.3763 | -0.4584 | -1.92 | 858.14 K | 20.06 M | |
| KEY | Keyera Corp | 25.5765 | -0.3208 | -1.24 | 668.64 K | 17.1 M | |
| STN | Stantec Inc | 79.6049 | -1.5447 | -1.9 | 205.31 K | 16.34 M | |
| X | TMX Group Ltd | 27.6407 | -0.5057 | -1.8 | 521.24 K | 14.41 M | |
| DOO | Brp Inc | 97.6486 | -1.0944 | -1.11 | 125.3 K | 12.24 M | |
| DSG | Descartes Sys | 98.29 | -0.50 | -0.51 | 119.65 K | 11.76 M | |
| ATZ | Aritzia Inc | 34.88 | -0.92 | -2.57 | 336.7 K | 11.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7139 | -0.6636 | -1.53 | 253 K | 10.81 M | |
| GEI | Gibson Energy Inc | 17.6981 | -0.4041 | -2.23 | 581.37 K | 10.29 M | |
| MX | Methanex Corp | 54.85 | -0.6636 | -1.2 | 167.79 K | 9.2 M | |
| ATS | Ats Corp | 57.92 | -1.40 | -2.36 | 154.9 K | 8.97 M | |
| TVE | Tamarack Valley Energy Ltd | 3.075 | -0.0452 | -1.45 | 2.89 M | 8.88 M | |
| ACO-X | ATCO Ltd | 36.4133 | -0.213 | -0.58 | 237.06 K | 8.63 M | |
| BB | Blackberry Ltd | 6.87 | -0.06 | -0.87 | 1.24 M | 8.53 M | |
| NWC | The North West Company Inc | 30.9923 | -0.4752 | -1.51 | 231.81 K | 7.18 M | |
| CJT | Cargojet Inc | 93.0824 | -2.9779 | -3.1 | 75.8 K | 7.06 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7078 | -0.1399 | -1.78 | 905.9 K | 6.98 M | |
| PAAS | Pan American Silver Corp | 19.4085 | -0.2453 | -1.25 | 359.09 K | 6.97 M | |
| GOOS | Canada Goose Holdings Inc | 21.92 | -0.21 | -0.95 | 308.7 K | 6.77 M | |
| TA | Transalta Corp | 12.5345 | -0.1046 | -0.83 | 528.99 K | 6.63 M | |
| EFN | Element Fleet Management Corp | 18.8823 | -0.1229 | -0.65 | 345.74 K | 6.53 M | |
| LAR | Lithium Argentina Ag | 11.2601 | -0.0604 | -0.53 | 562.13 K | 6.33 M | |
| OVV | Ovintiv Inc | 46.3237 | -0.331 | -0.71 | 136.08 K | 6.3 M | |
| TXG | Torex Gold Resources Inc | 20.3922 | -0.3485 | -1.68 | 257.99 K | 5.26 M | |
| OR | Osisko Gold Royalties Ltd | 20.7806 | -0.1647 | -0.79 | 236.41 K | 4.91 M | |
| AGI | Alamos Gold Inc Cls A | 16.2372 | -0.1181 | -0.72 | 289.18 K | 4.7 M | |
| RCH | Richelieu Hardware Ltd | 39.7388 | -0.6968 | -1.72 | 117.69 K | 4.68 M | |
| ELD | Eldorado Gold | 13.0185 | -0.1198 | -0.91 | 353.87 K | 4.61 M | |
| PBH | Premium Brands Holdings Corp | 89.5106 | -1.6896 | -1.85 | 51.46 K | 4.61 M | |
| TPZ | Topaz Energy Corp | 17.8763 | -0.1529 | -0.85 | 231.7 K | 4.14 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.905 | -0.1841 | -1.08 | 242.21 K | 4.09 M | |
| BIR | Birchcliff Energy Ltd | 6.6576 | -0.0418 | -0.62 | 608.8 K | 4.05 M | |
| ATRL | Atkinsrealis Group Inc | 33.1943 | -0.269 | -0.8 | 112.18 K | 3.72 M | |
| DPM | Dundee Precious Metals Inc | 9.048 | -0.0476 | -0.52 | 357.43 K | 3.23 M | |
| CHR | Chorus Aviation Inc | 20.6087 | -0.2075 | -1 | 153.63 K | 3.17 M | |
| HUT | Hut 8 Corp | 12.75 | -0.35 | -2.67 | 246.26 K | 3.14 M | |
| BLDP | Ballard Power Systems Inc | 5.75 | -0.12 | -2.04 | 536.78 K | 3.09 M | |
| CGX | Cineplex Inc | 9.35 | -0.10 | -1.06 | 312.15 K | 2.92 M | |
| SSRM | Ssr Mining Inc | 18.7695 | -0.4339 | -2.26 | 155.3 K | 2.91 M | |
| CF | Canaccord Genuity Group Inc | 5.1622 | -0.1907 | -3.56 | 538.7 K | 2.78 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0425 | -0.0772 | -0.59 | 205.69 K | 2.68 M | |
| EQB | EQB Inc | 62.8722 | -0.4411 | -0.7 | 41.3 K | 2.6 M | |
| AG | First Majestic Silver Corp | 7.5913 | -0.1786 | -2.3 | 339.79 K | 2.58 M | |
| CFP | Canfor Corp | 20.61 | -0.12 | -0.58 | 124.9 K | 2.57 M | |
| KNT | K92 Mining Inc | 5.86 | -0.07 | -1.18 | 426.1 K | 2.5 M | |
| IMG | Iamgold Corp | 3.93 | -0.05 | -1.26 | 610.43 K | 2.4 M | |
| MDI | Major Drilling Grp | 8.86 | -0.13 | -1.45 | 269.67 K | 2.39 M | |
| SPB | Superior Plus Corp | 6.2847 | -0.0628 | -0.99 | 363.42 K | 2.28 M | |
| OGC | Oceanagold Corp | 8.395 | -0.1165 | -1.37 | 269.33 K | 2.26 M | |
| FVI | Fortuna Mines Inc | 4.67 | -0.05 | -1.06 | 482 K | 2.25 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9772 | -0.1138 | -1.25 | 250.7 K | 2.25 M | |
| SVI | Storagevault Canada Inc | 5.9831 | -0.129 | -2.11 | 363.4 K | 2.17 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.6502 | -0.2058 | -1.22 | 125.3 K | 2.09 M | |
| HWX | Headwater Exploration Inc | 5.4361 | -0.059 | -1.07 | 374.9 K | 2.04 M | |
| MRE | Martinrea International Inc | 11.9306 | -0.0849 | -0.71 | 169.72 K | 2.02 M | |
| OBE | Obsidian Energy Ltd | 8.09 | -0.14 | -1.7 | 245.7 K | 1.99 M | |
| POU | Paramount Resources Ltd | 13.5533 | -0.1389 | -1.01 | 140.59 K | 1.91 M | |
| MTL | Mullen Group Ltd | 13.2961 | -0.4176 | -3.05 | 142.1 K | 1.89 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.2793 | -0.1368 | -0.67 | 93.07 K | 1.89 M | |
| WDO | Wesdome Gold Mines Ltd | 7.28 | -0.14 | -1.89 | 257.51 K | 1.87 M | |
| RFA | RFA Financial Inc. | 19.7695 | -0.1094 | -0.55 | 94.49 K | 1.87 M | |
| COST | Costco CDR [Cad Hedged] | 23.5037 | -0.1248 | -0.53 | 78.3 K | 1.84 M | |
| DCBO | Docebo Inc | 47.36 | -0.88 | -1.82 | 38.1 K | 1.8 M | |
| SVM | Silvercorp Metals Inc | 4.0057 | -0.0909 | -2.22 | 435.9 K | 1.75 M | |
| CG | Centerra Gold Inc | 5.8792 | -0.0889 | -1.49 | 294.1 K | 1.73 M | |
| SGY | Surge Energy Inc | 6.0652 | -0.1292 | -2.09 | 273.1 K | 1.66 M | |
| KEL | Kelt Exploration Ltd | 5.53 | -0.08 | -1.43 | 296 K | 1.64 M | |
| NFI | Nfi Group Inc. | 9.01 | -0.20 | -2.17 | 175.74 K | 1.58 M | |
| EQX | Equinox Gold Corp | 6.3741 | -0.1399 | -2.15 | 241.19 K | 1.54 M | |
| WEED | Canopy Growth Corp | 9.10 | -0.10 | -1.09 | 167.81 K | 1.53 M | |
| EFR | Energy Fuels Inc | 8.47 | -0.08 | -0.94 | 180 K | 1.52 M | |
| WPK | Winpak Ltd | 39.6532 | -1.2598 | -3.08 | 37.91 K | 1.5 M | |
| TCL-A | Transcontinental Inc | 12.0438 | -0.0732 | -0.6 | 122.65 K | 1.48 M | |
| PSI | Pason Systems Inc | 10.1628 | -0.0526 | -0.51 | 144.68 K | 1.47 M | |
| TLRY | Tilray Inc | 21.30 | -1.10 | -4.91 | 67.64 K | 1.44 M | |
| TOY | Spin Master Corp | 32.9694 | -0.5153 | -1.54 | 42.8 K | 1.41 M | |
| EFX | Enerflex Ltd | 7.6928 | -0.0677 | -0.87 | 173.1 K | 1.33 M | |
| SIA | Sienna Senior Living Inc | 9.5759 | -0.1003 | -1.04 | 134.83 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 39.15 | 388.5 B | -0.25 | -0.63 | 5.11 M | 200.12 M |
| VCISY | VINCI SA | 28.71 | 69.42 B | -0.19 | -0.66 | 821.8 K | 23.59 M |
| LZAGY | Lonza Group Ltd | 62.40 | 57.85 B | -1.79 | -2.79 | 371.2 K | 23.16 M |
| LKNCY | Luckin Coffee Inc | 21.58 | 9.96 B | -0.16 | -0.74 | 969.7 K | 20.93 M |
| LNWO | Light & Wonder, Inc. | 65.77 | 6.61 B | -1.20 | -1.79 | 312.6 K | 20.56 M |
| RBGLY | Reckitt Benckiser Group plc | 15.30 | 48.51 B | -0.24 | -1.54 | 1.07 M | 16.35 M |
| AAGIY | AIA Group Limited | 40.94 | 103.86 B | -0.69 | -1.66 | 388.3 K | 15.9 M |
| BNPQY | BNP Paribas SA | 30.18 | 106.97 B | -0.67 | -2.17 | 499.4 K | 15.07 M |
| FRFHF | Fairfax Financial Holdings Limited | 730.37 | 44.09 B | -10.69 | -1.44 | 17.9 K | 13.07 M |
| GLNCY | Glencore plc | 10.88 | 79.62 B | -0.11 | -1 | 1.08 M | 11.79 M |
| AXAHY | AXA SA | 28.60 | 103.33 B | -0.70 | -2.39 | 390.7 K | 11.17 M |
| LNNGY | Li Ning Company Limited | 146.85 | 4.8 B | -1.508 | -1.02 | 75.5 K | 11.09 M |
| HINKF | Heineken N.V | 100.50 | 48.22 B | -1.06 | -1.04 | 88 K | 8.84 M |
| SIEGY | Siemens Aktiengesellschaft | 85.10 | 238.56 B | -0.44 | -0.51 | 91.1 K | 7.75 M |
| NLST | Netlist Inc | 3.72 | 2.15 B | -0.35 | -8.6 | 2.06 M | 7.67 M |
| SBGSY | Schneider Electric S.E | 35.14 | 154.27 B | -0.25 | -0.71 | 211.5 K | 7.43 M |
| HOS | Hornbeck Offshore Services, Inc | 7.29 | 2.04 B | -0.06 | -0.82 | 931.08 K | 6.79 M |
| DANOY | Danone S.A | 11.58 | 48.82 B | -0.25 | -2.11 | 568.9 K | 6.59 M |
| NRDBY | Nordea Bank Abp | 10.47 | 62.34 B | -0.07 | -0.66 | 594.6 K | 6.23 M |
| HEINY | Heineken N.V | 50.05 | 51.66 B | -0.73 | -1.44 | 107.6 K | 5.39 M |
| SFTBY | SoftBank Group Corp | 21.29 | 148.75 B | -0.13 | -0.61 | 251.5 K | 5.35 M |
| BAYRY | Bayer Aktiengesellschaft | 13.68 | 59.81 B | -0.29 | -2.08 | 356.4 K | 4.88 M |
| AIQUY | L'Air Liquide S.A | 33.57 | 134.88 B | -0.21 | -0.62 | 133 K | 4.46 M |
| ADYEY | Adyen N.V | 16.89 | 30.24 B | -0.17 | -1 | 258.1 K | 4.36 M |
| CMBMF | Cambium Networks Corporation | 16.09 | 5.81 K | -1.25 | -7.21 | 270.81 K | 4.36 M |
| LRLCY | L'Oréal S.A | 86.36 | 267.54 B | -0.54 | -0.62 | 48.2 K | 4.16 M |
| AMADY | Amadeus IT Group S.A | 71.68 | 28.24 B | -0.71 | -0.98 | 56 K | 4.01 M |
| ZURVY | Zurich Insurance Group AG | 47.26 | 116.99 B | -0.29 | -0.61 | 72.4 K | 3.42 M |
| DBSDY | DBS Group Holdings Ltd | 91.96 | 158.71 B | -1.16 | -1.25 | 37 K | 3.4 M |
| EXPGY | Experian plc | 36.03 | 36.78 B | -0.68 | -1.85 | 93.1 K | 3.35 M |
| HENKY | Henkel AG & Co. KGaA | 17.93 | 33.85 B | -0.11 | -0.61 | 176.5 K | 3.16 M |
| IMPUY | Impala Platinum Holdings Limited | 8.26 | 9.79 B | -0.15 | -1.78 | 359.4 K | 2.97 M |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 125.08 B | -0.14 | -0.88 | 188.3 K | 2.96 M |
| DASTY | Dassault Systèmes SE | 43.11 | 38.32 B | -1.38 | -3.1 | 66.1 K | 2.85 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 31.23 | 33.71 B | -0.46 | -1.45 | 89.9 K | 2.81 M |
| AFFU | Affluence Corporation | 21.125 | 34.38 K | -0.50 | -2.31 | 130 K | 2.75 M |
| ALIZY | Allianz SE | 22.33 | 195.69 B | -0.15 | -0.67 | 117.8 K | 2.63 M |
| IDEXY | Industria de Diseño Textil S.A | 17.89 | 209.33 B | -0.15 | -0.83 | 138.4 K | 2.48 M |
| MKTAY | Makita Corporation | 27.44 | 9.09 B | -0.15 | -0.54 | 87.1 K | 2.39 M |
| CODYY | Compagnie de Saint-Gobain S.A | 11.53 | 40.27 B | -0.17 | -1.45 | 190.5 K | 2.2 M |
| ESLOY | EssilorLuxottica Société anonyme | 90.20 | 97.95 B | -0.79 | -0.87 | 22.6 K | 2.04 M |
| UOVEY | United Overseas Bank Limited | 41.92 | 49.28 B | -0.48 | -1.13 | 47 K | 1.97 M |
| NGLOY | Anglo American plc | 15.45 | 55.87 B | -0.088 | -0.57 | 123.5 K | 1.91 M |
| ADYYF | Adyen N.V | 1678.00 | 28.79 B | -18.5699 | -1.09 | 1 K | 1.68 M |
| GVDNY | Givaudan SA | 63.46 | 46 B | -2.15 | -3.28 | 25.9 K | 1.64 M |
| VWDRY | Vestas Wind Systems A/S | 9.48 | 29.59 B | -0.23 | -2.37 | 172.4 K | 1.63 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 47.63 B | -0.29 | -3.18 | 179.1 K | 1.58 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.17 | 98.2 B | -0.35 | -1.89 | 86 K | 1.56 M |
| CGEMY | Capgemini SE | 36.25 | 23.07 B | -0.27 | -0.74 | 42.4 K | 1.54 M |
| NONOF | Novo Nordisk A/S | 156.30 | 189.66 B | -0.95 | -0.6 | 9.4 K | 1.47 M |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.86 | 82.92 B | -0.81 | -2.27 | 41 K | 1.43 M |
| TTNDY | Techtronic Industries Company Limited | 47.28 | 33.2 B | -0.32 | -0.67 | 29.6 K | 1.4 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.33 | 63.47 B | -0.32 | -0.81 | 35.2 K | 1.38 M |
| ASXFY | ASX Limited | 41.22 | 9.21 B | -0.36 | -0.87 | 33.3 K | 1.37 M |
| BASFY | BASF SE | 12.40 | 52.76 B | -0.29 | -2.29 | 110.4 K | 1.37 M |
| FINN | First National of Nebraska Inc | 13400.00 | 5.15 B | -100.00 | -0.74 | 100 | 1.34 M |
| SOUHY | South32 Limited | 13.00 | 13.73 B | -0.215 | -1.63 | 102.9 K | 1.34 M |
| MBGYY | Mercedes-Benz Group AG | 19.48 | 45.22 B | -0.20 | -1.02 | 68.2 K | 1.33 M |
| REPYY | Repsol S.A | 14.44 | 35.63 B | -0.08 | -0.55 | 92 K | 1.33 M |
| PRNDY | Pernod Ricard SA | 42.77 | 19.98 B | -0.28 | -0.65 | 30.5 K | 1.3 M |
| ISNPY | Intesa Sanpaolo S.p.A | 14.93 | 120.48 B | -0.16 | -1.06 | 86.7 K | 1.29 M |
| PBCRY | PT Bank Central Asia Tbk | 15.30 | 33.13 B | -0.20 | -1.29 | 82.8 K | 1.27 M |
| DSDVY | DSV Panalpina A/S | 96.38 | 52.68 B | -2.13 | -2.16 | 13.1 K | 1.26 M |
| SXYAY | Sika AG | 27.41 | 36.82 B | -0.80 | -2.84 | 45.3 K | 1.24 M |
| AKZOY | Akzo Nobel N.V | 25.49 | 11.69 B | -0.54 | -2.07 | 46.6 K | 1.19 M |
| VLVLY | AB Volvo (publ) | 19.64 | 65.54 B | -0.14 | -0.71 | 59.8 K | 1.17 M |
| BZLFY | Bunzl plc | 38.55 | 12.18 B | -0.58 | -1.48 | 29.9 K | 1.15 M |
| SALRY | SalMar ASA | 10.49 | 8.69 B | -0.67 | -6 | 100.3 K | 1.05 M |
| SYIEY | Symrise AG | 24.71 | 14.78 B | -1.18 | -4.56 | 41.6 K | 1.03 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.96 | 48.54 B | -0.21 | -0.54 | 26.1 K | 1.02 M |
| ASAZY | ASSA ABLOY AB (publ) | 11.79 | 45.74 B | -0.07 | -0.59 | 85.4 K | 1.01 M |
| SCBFY | Standard Chartered PLC | 16.83 | 63.33 B | -0.30 | -1.75 | 59.8 K | 1.01 M |
| SMECF | SMC Corporation | 557.19 | 25.49 B | -5.70 | -1.01 | 1.8 K | 1 M |
| ASMLF | ASML Holding N.V | 711.46 | 575.39 B | -10.06 | -1.39 | 1.4 K | 996.04 K |
| MBGAF | Mercedes-Benz Group AG | 78.05 | 45.23 B | -0.74 | -0.94 | 12.5 K | 975.63 K |
| UNCRY | UniCredit S.p.A. | 9.84 | 132.45 B | -0.23 | -2.28 | 98.8 K | 972.19 K |
| SAPGF | SAP SE | 132.01 | 279.61 B | -1.20 | -0.9 | 7.2 K | 950.47 K |
| CABGY | Carlsberg A/S | 30.19 | 20.41 B | -0.38 | -1.24 | 30.9 K | 932.87 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 121.77 B | -0.10 | -0.73 | 67.7 K | 920.72 K |
| CJPRY | Central Japan Railway Company | 12.56 | 25.12 B | -0.07 | -0.55 | 73.1 K | 918.14 K |
| SSREY | Swiss Re AG | 24.49 | 56.88 B | -0.49 | -1.96 | 36.1 K | 884.09 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.45 | 97.34 B | -1.80 | -1 | 4.9 K | 874.4 K |
| ASMIY | ASM International NV | 419.23 | 37.46 B | -2.95 | -0.7 | 2 K | 838.46 K |
| KBCSY | KBC Group NV | 33.54 | 53.17 B | -0.44 | -1.29 | 24.7 K | 828.44 K |
| NLCP | NewLake Capital Partners Inc | 12.11 | 290.82 M | -0.29 | -2.34 | 65.9 K | 798.05 K |
| SKLTY | SEEK Limited | 29.05 | 3.52 B | -0.18 | -0.62 | 27.1 K | 787.25 K |
| VIVHY | Vivendi SE | 8.68 | 1.85 B | -0.12 | -1.36 | 89.9 K | 780.33 K |
| COIHY | Croda International Plc | 33.08 | 6.83 B | -4.89 | -12.88 | 23.1 K | 764.15 K |
| NVZMY | Novozymes A/S | 47.80 | 32.02 B | -1.62 | -3.28 | 15.4 K | 736.12 K |
| CRARY | Crédit Agricole S.A | 5.77 | 53.21 B | -0.10 | -1.7 | 127.4 K | 735.1 K |
| SMNNY | Shimano Inc | 16.45 | 11.31 B | -0.17 | -1.02 | 43.6 K | 717.22 K |
| TGOPY | 3i Group plc | 12.76 | 36.14 B | -0.08 | -0.62 | 55.2 K | 704.35 K |
| PUBGY | Publicis Groupe S.A | 19.28 | 28.23 B | -0.39 | -1.98 | 36.5 K | 703.72 K |
| CRRFY | Carrefour SA | 3.53 | 10.76 B | -0.07 | -1.94 | 197.1 K | 695.76 K |
| SONVY | Sonova Holding AG | 53.16 | 21.12 B | -0.31 | -0.58 | 12.8 K | 680.45 K |
| ATLCY | Atlas Copco AB | 12.81 | 81.18 B | -0.12 | -0.93 | 52.7 K | 675.09 K |
| KKPNY | Koninklijke KPN N.V | 3.40 | 18.6 B | -0.03 | -0.87 | 196.8 K | 669.12 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 18.01 | 22.48 B | -0.27 | -1.48 | 37.1 K | 668.17 K |
| SAUHY | Straumann Holding AG | 14.78 | 21.4 B | -0.22 | -1.47 | 44.3 K | 654.75 K |
| PPRUF | Kering SA | 542.60 | 24.9 B | -5.20 | -0.95 | 1.2 K | 651.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 257.36 K | 7.08 M | |
| TOI | Topicus.com Inc | 93.7151 | -0.7062 | -0.75 | 15.1 K | 1.42 M | |
| LMN | Lumine Group Inc. | 19.29 | -0.49 | -2.48 | 48.7 K | 939.42 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.1358 | -3.23 | 118.95 K | 484.5 K | |
| SLI | Standard Lithium Ltd | 6.07 | -0.09 | -1.46 | 73 K | 443.11 K | |
| ALV | Alvopetro Energy Ltd | 7.2992 | -0.1356 | -1.82 | 25.2 K | 183.94 K | |
| ALTU | Altura Energy Corp. | 5.00 | -0.20 | -3.85 | 23.5 K | 117.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.1094 | -1.91 | 6.05 K | 33.95 K | |
| DE | Decisive Dividend Corporation | 5.2015 | -0.13 | -2.44 | 4.68 K | 24.34 K | |
| LCX | Lycos Energy Inc. | 3.20 | -0.04 | -1.23 | 3.75 K | 12 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | -1.00 | -2.27 | 180 | 7.74 K | |
| HAM | Highwood Asset Management Ltd | 7.00 | -1.00 | -12.5 | 700 | 4.9 K | |
| GSD | Devonian Health Group Inc | 12.60 | -1.80 | -12.5 | 133 | 1.68 K |