Losers for 9 June 2023 from 00:00:00 until 23:59:59
Losers for 9 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 36.948 | 29.54 B | -0.9102 | -2.4 | 154.77 K |
| GSAT | Globalstar | 18.30 | 10.29 B | -0.45 | -2.4 | 183.5 K |
| EQX | Equinox Gold Corp | 4.7755 | 7.71 B | -0.1199 | -2.45 | 3.03 M |
| UEC | Uranium Energy | 3.10 | 5.61 B | -0.06 | -1.9 | 5.43 M |
| BTG | B2Gold Corp | 3.3862 | 5.34 B | -0.0177 | -0.52 | 5.68 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.20 | 4.62 B | -1.585 | -4.99 | 1.94 K |
| UUUU | Energy Fuels Inc | 6.36 | 3.87 B | -0.06 | -0.93 | 939.16 K |
| ORLA | Orla Mining | 4.254 | 3.38 B | -0.0799 | -1.84 | 268.4 K |
| NG | Novagold Resources Inc | 5.22 | 3.17 B | -0.11 | -2.06 | 1.01 M |
| NHC | National Healthcare Corp | 57.3219 | 3.12 B | -1.1702 | -2 | 29.1 K |
| TMP | Tompkinstrustco | 54.0662 | 1.32 B | -0.5274 | -0.97 | 40.1 K |
| SLI | Standard Lithium Ltd | 4.57 | 780.35 M | -0.06 | -1.3 | 760 K |
| REPX | Riley Exploration Permian Inc | 32.8851 | 723.56 M | -1.4885 | -4.33 | 36.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.1986 | 654.1 M | -0.0796 | -1.86 | 130.9 K |
| BHB | Bar Harbor Bankshares | 23.2959 | 624.98 M | -0.4557 | -1.92 | 13.7 K |
| OBE | Obsidian Energy Ltd | 6.07 | 601.66 M | -0.08 | -1.3 | 241.8 K |
| DC | Dakota Gold Corp | 3.33 | 595.98 M | -0.02 | -0.6 | 52.79 K |
| NFGC | New Found Gold Corp | 4.67 | 591.49 M | -0.11 | -2.3 | 160.1 K |
| CTGO | Contango Ore Inc | 31.50 | 481.26 M | -1.20 | -3.67 | 12.75 K |
| RLGT | Radiant Logistics | 6.47 | 423.36 M | -0.13 | -1.97 | 147.28 K |
| MPTI | M-Tron Industries Inc | 11.75 | 402.72 M | -0.36 | -2.97 | 2.7 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 342.14 M | -0.20 | -3.7 | 18.19 K |
| CIX | Compx International Inc | 15.9285 | 332.72 M | -0.4485 | -2.74 | 7.61 K |
| ELMD | Electromed Inc | 11.77 | 319.03 M | -0.47 | -3.84 | 6.8 K |
| GTE | Gran Tierra Energy Inc | 5.88 | 251.06 M | -0.32 | -5.16 | 441.83 K |
| FRD | Friedman Industries Inc | 9.6241 | 250.75 M | -0.1368 | -1.4 | 11.5 K |
| CMT | Core Molding Technologies Inc | 19.41 | 203.98 M | -0.19 | -0.97 | 24.4 K |
| ESP | Espey Mfg. & Electronics | 15.1754 | 197.73 M | -0.5667 | -3.6 | 8.4 K |
| EVI | Evi Industries Inc | 23.4101 | 196.25 M | -0.8099 | -3.34 | 18.3 K |
| STRW | Strawberry Fields REIT Inc | 5.9983 | 182.2 M | -0.0425 | -0.7 | 6.31 K |
| NINE | Nine Energy Service, Inc. | 3.46 | 167.26 M | -0.04 | -1.14 | 477.62 K |
| PED | Pedevco Corp | 16.96 | 159.88 M | -0.18 | -1.05 | 3.95 K |
| EPM | Evolution Petroleum Corp | 6.3202 | 137.91 M | -0.1999 | -3.07 | 312.7 K |
| EP | Empire Petroleum Corp | 11.73 | 109.43 M | -0.10 | -0.85 | 11.5 K |
| GPUS | Hyperscale Data, Inc. | 6010.7612 | 88.68 M | -316.9854 | -5.01 | 70 |
| BDL | Flanigan's Enterprises | 30.8735 | 83.32 M | -0.193 | -0.62 | 4.34 K |
| IBIO | Ibio Inc | 15.00 | 81.97 M | -0.20 | -1.32 | 10.53 K |
| BEEP | Mobile Infrastructure Corp | 10.74 | 74.56 M | -0.37 | -3.33 | 461 |
| ANVS | Annovis Bio Inc | 13.60 | 74.02 M | -0.23 | -1.66 | 34.49 K |
| APT | Alpha Pro Tech | 3.80 | 52.82 M | -0.11 | -2.81 | 40.62 K |
| NBY | Novabay Pharmaceuticals | 78.661 | 49.47 M | -1.1568 | -1.45 | 1.75 K |
| LGL | LGL Group | 4.60 | 43.36 M | -0.06 | -1.29 | 1.6 K |
| AGIG | AGIG | 23.90 | 42.78 M | -0.80 | -3.24 | 7.53 K |
| GRF | Eagle Capital Growth Fund | 6.9731 | 39.68 M | -0.1313 | -1.85 | 2.3 K |
| BHM | Bluerock Homes Trust Inc | 13.8927 | 38.87 M | -0.2163 | -1.53 | 13.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.28 | 32 M | -0.39 | -4.5 | 181.76 K |
| GNS | Genius Group Limited | 8.40 | 31.65 M | -0.46 | -5.19 | 81.67 K |
| SDEV | Stablecoin Development Corporation | 78.661 | 31.18 M | -1.1568 | -1.45 | 1.75 K |
| CPHI | China Pharma Holdings | 3.694 | 28.21 M | -0.506 | -12.05 | 66.9 K |
| INLX | Intellinetics Inc | 3.36 | 26.39 M | -0.10 | -2.89 | 1 K |
| CVM | Cel-Sci Corp | 73.20 | 17.83 M | -3.30 | -4.31 | 2.4 K |
| MYND | Mynd.Ai Inc ADR | 3.7384 | 17.7 M | -0.2845 | -7.07 | 1.4 K |
| MXC | Mexco Energy Corp | 10.5522 | 15.73 M | -0.2052 | -1.91 | 1.2 K |
| AIRI | Air Industries Group Inc | 3.41 | 14.65 M | -0.24 | -6.58 | 52.09 K |
| TOVX | Theriva Biologics Inc | 17.50 | 11.66 M | -0.50 | -2.78 | 1.17 K |
| BGI | Birks Group Inc | 5.30 | 11 M | -0.05 | -0.93 | 22.3 K |
| MWG | Multi Ways Holdings Limited | 6.49 | 7.04 M | -0.19 | -2.84 | 23.05 K |
| YCBD | Cbdmd Inc | 13.36 | 6.99 M | -0.56 | -4.02 | 6.38 K |
| BQ | Boqii Holding Ltd ADR | 59.6667 | 6.8 M | -2.3333 | -3.76 | 156 |
| CANF | Can-Fite Biopharma Ltd ADR | 52.50 | 6.53 M | -1.30 | -2.42 | 569 |
| TOPS | Top Ships Inc | 8.28 | 4.92 M | -0.12 | -1.43 | 24.77 K |
| MI | Nft Limited Class A Ordinary Share | 18.90 | 2.79 M | -5.60 | -22.86 | 31.75 K |
| VTAK | Catheter Precision Inc | 210.90 | 2.48 M | -3.80 | -1.77 | 221 |
| SCPX | Scorpius Holdings Inc | 126.00 | 134.51 K | -2.00 | -1.56 | 284 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.5114 | -0.1786 | -3.81 | 3.2 K | |
| GPUS-PD | Hyperscale Data, Inc. | 6.7052 | -0.0745 | -1.1 | 4.89 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.90 | -0.10 | -0.53 | 220 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 17.3797 | -1.5298 | -8.09 | 463.34 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 98.80 | 33.96 M | -3.25 | -3.18 | 135 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 14.085 | -0.1628 | -1.14 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 14243.3604 | 5.99 T | -157.7998 | -1.1 | 82.08 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 123.43 | 2.52 T | -0.82 | -0.66 | 51.4 M |
| ASML | ASML Holding N.V. ADR | 699.1576 | 685.45 B | -4.0922 | -0.58 | 864.81 K |
| INTC | Intel Corp | 30.714 | 664.84 B | -0.4704 | -1.51 | 40.23 M |
| LRCX | Lam Research Corp | 58.9294 | 464.37 B | -0.7723 | -1.29 | 10.67 M |
| COST | Costco Wholesale | 497.6935 | 424.71 B | -2.7036 | -0.54 | 1.29 M |
| KLAC | K L A-Tencor Corp | 454.5496 | 319.37 B | -8.0143 | -1.73 | 1.07 M |
| PLTR | Palantir Technologies Inc | 15.02 | 279.77 B | -0.17 | -1.12 | 94.13 M |
| TXN | Texas Instruments | 156.2595 | 277 B | -1.5023 | -0.95 | 4.18 M |
| PANW | Palo Alto Networks Inc | 110.05 | 237.1 B | -1.36 | -1.22 | 9.94 M |
| WDC | Western Digital Cp | 29.9388 | 231.2 B | -0.2408 | -0.8 | 2.99 M |
| AMGN | Amgen Inc | 201.0128 | 187.28 B | -1.8377 | -0.91 | 1.71 M |
| CRWD | Crowdstrike Holdings Inc | 149.53 | 173.34 B | -1.77 | -1.17 | 3.55 M |
| BKNG | Booking Holdings Inc | 102.3335 | 130.91 B | -1.6229 | -1.56 | 7.96 M |
| SBUX | Starbucks Corporation | 91.4124 | 115.17 B | -1.1105 | -1.2 | 5.55 M |
| EQIX | Equinix Inc | 701.4969 | 110.06 B | -6.2349 | -0.88 | 320.2 K |
| FTNT | Fortinet Inc | 68.01 | 108.43 B | -0.99 | -1.43 | 4.21 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.0708 | 99.58 B | -0.2756 | -0.58 | 574.9 K |
| HOOD | Robinhood | 9.41 | 92.98 B | -0.09 | -0.95 | 4.52 M |
| CSX | CSX Corp | 31.0491 | 85.77 B | -0.2402 | -0.77 | 9.23 M |
| CMCSA | Comcast Corporation | 33.9981 | 81.45 B | -0.2029 | -0.59 | 12.96 M |
| NXPI | Nxp Semiconductors | 174.995 | 75.73 B | -2.327 | -1.31 | 2.01 M |
| AEP | American Electric Power Company | 75.4368 | 72.77 B | -0.9015 | -1.18 | 3.02 M |
| CTAS | Cintas Corp | 117.2874 | 67.54 B | -0.664 | -0.56 | 1.25 M |
| WBD | Discovery Inc Series A | 13.84 | 67.39 B | -0.18 | -1.28 | 25.2 M |
| RKLB | Rocket Lab USA Inc | 5.22 | 59.43 B | -0.06 | -1.14 | 3.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.2135 | 58.21 B | -0.2632 | -0.92 | 5.4 M |
| FANG | Diamondback Energy | 119.1461 | 52.86 B | -0.9548 | -0.79 | 1.1 M |
| EA | Electronic Arts Inc | 124.2033 | 51.03 B | -1.1538 | -0.92 | 1.79 M |
| MCHP | Microchip Technology | 74.6731 | 50.55 B | -0.6342 | -0.84 | 3.33 M |
| XEL | XCEL Energy Inc | 57.2502 | 50.15 B | -0.6226 | -1.08 | 3.34 M |
| FITB | Fifth Third Bancorp | 23.457 | 48.36 B | -0.4974 | -2.08 | 4.78 M |
| ON | On Semiconductor | 89.02 | 45.51 B | -0.97 | -1.08 | 6.37 M |
| ODFL | Old Dominion Freight Line Inc | 150.7092 | 45.25 B | -5.2618 | -3.37 | 1.49 M |
| COIN | Coinbase Global Inc Class A | 53.28 | 41.67 B | -1.62 | -2.95 | 14.39 M |
| MSTR | Strategy | 28.233 | 36.87 B | -0.86 | -2.96 | 5.68 M |
| PYPL | PayPal Holdings | 63.1524 | 36.78 B | -0.746 | -1.17 | 17.15 M |
| JD | Jd.com Inc ADR | 34.5886 | 35.28 B | -0.6241 | -1.77 | 8.42 M |
| HBAN | Huntington Bcshs | 9.5843 | 35.27 B | -0.2188 | -2.23 | 11.07 M |
| STLD | Steel Dynamics Inc | 94.995 | 35.14 B | -1.0915 | -1.14 | 1.55 M |
| NTRA | Natera Inc | 48.38 | 33.62 B | -0.44 | -0.9 | 670.13 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.3258 | 32.45 B | -0.3115 | -0.77 | 1.73 M |
| RPRX | Royalty Pharma Plc Cl A | 30.5352 | 31.87 B | -1.5031 | -4.69 | 3.39 M |
| NTAP | Netapp Inc | 65.5161 | 30.92 B | -0.5827 | -0.88 | 2.13 M |
| CASY | Casey's General Stor | 215.0932 | 30.84 B | -1.6268 | -0.75 | 413.3 K |
| SATS | Echostar Corp | 17.02 | 30.12 B | -0.20 | -1.16 | 144.83 K |
| GEHC | Ge Healthcare Technologies Inc | 76.7156 | 28.99 B | -0.6468 | -0.84 | 4.89 M |
| MTSI | Macom Technology S | 59.89 | 28.39 B | -0.58 | -0.96 | 427.74 K |
| ASTS | AST SpaceMobile Inc. | 5.75 | 28.28 B | -0.05 | -0.86 | 974.05 K |
| CPRT | Copart Inc | 42.87 | 27.4 B | -0.50 | -1.15 | 3.25 M |
| KHC | Kraft Heinz Company | 31.8964 | 26.64 B | -0.2681 | -0.83 | 7.83 M |
| WWD | Woodward Inc | 110.1757 | 25.52 B | -1.3983 | -1.25 | 304.14 K |
| JBHT | J B Hunt Transport | 165.4401 | 25.39 B | -2.1405 | -1.28 | 617.86 K |
| ILMN | Illumina Inc | 195.0681 | 24.95 B | -2.1303 | -1.08 | 715.8 K |
| MRNA | Moderna Inc | 123.26 | 24.2 B | -1.68 | -1.34 | 2.2 M |
| AFRM | Affirm Holdings Inc Cl A | 17.39 | 24.06 B | -1.46 | -7.75 | 27.94 M |
| INSM | Insmed Inc | 19.80 | 22.14 B | -0.23 | -1.15 | 526.8 K |
| TTMI | TTM Technologies | 13.86 | 22.14 B | -0.13 | -0.93 | 350.81 K |
| DLTR | Dollar Tree Inc | 131.77 | 21.79 B | -1.11 | -0.84 | 2.9 M |
| AMKR | Amkor Technology | 24.6866 | 21.5 B | -0.6009 | -2.38 | 1.17 M |
| EXE | Expand Energy Corporation | 73.8025 | 21.23 B | -1.3671 | -1.82 | 1.03 M |
| EXPD | Expeditors Intl | 111.9049 | 21.1 B | -1.184 | -1.05 | 1.19 M |
| CHRW | C.H. Robinson Ww | 83.9787 | 21.08 B | -1.3945 | -1.63 | 1.18 M |
| INCY | Incyte Corp | 61.04 | 20.86 B | -0.47 | -0.76 | 1.51 M |
| CHTR | Charter Communications | 328.48 | 20.64 B | -7.70 | -2.29 | 814.1 K |
| FOXA | Fox Corp Cl A | 32.2937 | 20.49 B | -0.2889 | -0.89 | 4.94 M |
| SBAC | SBA Communications | 212.5179 | 20.11 B | -4.6084 | -2.12 | 876.1 K |
| RIVN | Rivian Automotive Inc | 13.87 | 20 B | -0.18 | -1.28 | 25.9 M |
| LSCC | Lattice Semicond | 80.55 | 19.81 B | -0.60 | -0.74 | 1.51 M |
| TLN | Talen Energy Corporation | 46.00 | 19.69 B | -0.50 | -1.08 | 27.2 K |
| EVRG | Evergy Inc | 52.8649 | 19.56 B | -0.3293 | -0.62 | 1.26 M |
| PAAS | Pan Amer Silver Corp | 14.6014 | 19.47 B | -0.1705 | -1.15 | 2.01 M |
| FOX | Fox Corp Cl B | 30.1359 | 18.71 B | -0.2111 | -0.7 | 1.35 M |
| NXT | Nextracker Inc | 40.29 | 18.36 B | -0.75 | -1.83 | 762.66 K |
| VTRS | Viatris Inc | 8.3024 | 18.34 B | -0.1239 | -1.47 | 6.55 M |
| EWBC | East West Bancorp | 48.9268 | 17.93 B | -0.8993 | -1.8 | 948.1 K |
| RGLD | Royal Gold Inc | 115.162 | 17.53 B | -1.5944 | -1.37 | 449.5 K |
| HST | Host Marriott Financial Trust | 15.1009 | 17.22 B | -0.0852 | -0.56 | 3.53 M |
| PR | Permian Resources Corp | 9.2438 | 16.52 B | -0.0802 | -0.86 | 4.68 M |
| NBIX | Neurocrine Bioscienc | 93.39 | 16.23 B | -0.64 | -0.68 | 437.15 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.0029 | 15.95 B | -0.1928 | -1.19 | 8.9 K |
| GMAB | Genmab A/S ADR | 38.51 | 15.93 B | -0.34 | -0.88 | 173.1 K |
| TSCO | Tractor Supply Company | 41.9414 | 15.57 B | -0.4306 | -1.02 | 5.38 M |
| PAA | Plains All American Pipeline LP | 10.7868 | 15.46 B | -0.363 | -3.26 | 4.23 M |
| VICR | Vicor Cp | 57.37 | 15.31 B | -0.64 | -1.1 | 306.18 K |
| SMTC | Semtech Corp | 21.40 | 15.21 B | -2.12 | -9.01 | 3.65 M |
| AEIS | Advanced Energy | 104.1355 | 14.6 B | -1.031 | -0.98 | 136.1 K |
| PNFP | Pinnacle Finl Ptnrs | 53.7058 | 14.51 B | -0.4071 | -0.75 | 532.59 K |
| RMBS | Rambus Inc | 63.67 | 13.86 B | -0.78 | -1.21 | 1.44 M |
| VIRT | Virtu Financial Cm A | 16.7048 | 13.64 B | -0.0909 | -0.54 | 798.41 K |
| HUT | Hut 8 Mining Corp | 9.55 | 13.57 B | -0.25 | -2.55 | 1.09 M |
| MEDP | Medpace Holdings Inc | 207.86 | 13.52 B | -13.83 | -6.24 | 383.67 K |
| BBIO | Bridgebio Pharma Inc | 16.00 | 13.44 B | -0.29 | -1.78 | 1.21 M |
| HTHT | Huazhu Group Ltd ADR | 38.8746 | 13.12 B | -0.5597 | -1.42 | 3.23 M |
| APLD | Applied Blockchain Inc | 7.995 | 12.94 B | -1.275 | -13.75 | 3.64 M |
| EXEL | Exelixis Inc | 19.20 | 12.9 B | -0.15 | -0.78 | 4.55 M |
| COO | Cooper Companies | 86.5308 | 12.9 B | -0.9099 | -1.04 | 1.18 M |
| LI | Li Auto Inc ADR | 31.78 | 12.69 B | -0.24 | -0.75 | 6.01 M |
| GLPI | Gaming & Leisure | 41.1207 | 12.66 B | -0.2808 | -0.68 | 564 K |
| IONS | Ionis Pharmaceuticals | 40.65 | 12.56 B | -1.00 | -2.4 | 1.45 M |
| DKNG | Draftkings Inc | 24.94 | 12.48 B | -0.62 | -2.43 | 8.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 106.5168 | 579.17 B | -0.7935 | -0.74 | 12.25 M |
| HD | Home Depot | 277.651 | 323.51 B | -3.4922 | -1.24 | 3.49 M |
| DELL | Dell Technologies Inc | 45.2744 | 276.41 B | -0.2662 | -0.58 | 3.29 M |
| WFC | Wells Fargo & Company | 39.0915 | 257.45 B | -0.2227 | -0.57 | 11.1 M |
| BABA | Alibaba Group Holding ADR | 82.992 | 246.15 B | -0.6212 | -0.74 | 12.88 M |
| BML-PL | Bank of America Corporation | 16.3326 | 240.14 B | -0.1071 | -0.65 | 22.52 K |
| BML-PJ | Bank of America Corporation | 16.8147 | 229.38 B | -0.0915 | -0.54 | 21.07 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.43 | 220.4 B | -0.41 | -0.7 | 3.69 M |
| NVO | Novo Nordisk A/S ADR | 157.294 | 209.97 B | -1.3933 | -0.88 | 1.18 M |
| BHP | BHP Billiton Ltd ADR | 51.7842 | 208.94 B | -0.3038 | -0.58 | 1.62 M |
| APH | Amphenol Corp | 38.1381 | 195.24 B | -0.3023 | -0.79 | 4.38 M |
| SAN | Banco Santander ADR | 3.0878 | 195.15 B | -0.045 | -1.44 | 1.46 M |
| NEE | Nextera Energy | 74.07 | 180.26 B | -0.83 | -1.11 | 6.01 M |
| DIS | Walt Disney Company | 89.8149 | 179.78 B | -0.5862 | -0.65 | 9.63 M |
| TTE | Totalenergies Se ADR | 49.0027 | 178.54 B | -0.34 | -0.69 | 1.71 M |
| T | American Telephone and Telegraph Inc. | 15.95 | 158.49 B | -0.12 | -0.75 | 24.67 M |
| UNP | Union Pacific Corp | 187.6444 | 153.54 B | -1.2405 | -0.66 | 1.81 M |
| SCCO | Southern Copper Corp | 62.7217 | 148.99 B | -0.5895 | -0.93 | 1.11 M |
| BX | Blackstone Inc | 80.3694 | 146.76 B | -0.4283 | -0.53 | 2.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 5.9221 | 136.6 B | -0.0586 | -0.98 | 2.2 M |
| PLD | Prologis Inc | 110.2511 | 136.11 B | -3.2719 | -2.88 | 3.31 M |
| COP | ConocoPhillips | 95.4715 | 133.98 B | -0.5973 | -0.62 | 4.09 M |
| UL | Unilever Plc ADR | 51.3835 | 128.3 B | -0.3402 | -0.66 | 1.31 M |
| ENB | Enbridge Inc | 31.7197 | 121.72 B | -0.2341 | -0.73 | 2.38 M |
| BMO | Bank of Montreal | 76.2327 | 121.47 B | -0.5422 | -0.71 | 354.3 K |
| LOW | Lowe's Companies | 198.1792 | 119.8 B | -1.2699 | -0.64 | 2.09 M |
| BMY | Bristol-Myers Squibb Company | 56.4028 | 113.4 B | -0.4439 | -0.78 | 7.07 M |
| HWM | Howmet Aerospace Inc | 45.5673 | 110.08 B | -0.4067 | -0.88 | 1.93 M |
| NEM | Newmont Mining Corp | 38.897 | 104.45 B | -0.5441 | -1.38 | 5.6 M |
| BP | BP Plc ADR | 30.5443 | 101.28 B | -0.2928 | -0.95 | 5.43 M |
| DUK | Duke Energy Corp | 82.2515 | 97.49 B | -0.4314 | -0.52 | 2.65 M |
| GD | General Dynamics Corp | 200.588 | 94.74 B | -1.2001 | -0.59 | 717.2 K |
| USB | U.S. Bancorp | 28.5752 | 93.54 B | -0.1739 | -0.6 | 10.59 M |
| WMB | Williams Companies | 27.2028 | 92.69 B | -0.7716 | -2.76 | 8.94 M |
| BCS | Barclays Plc ADR | 7.1274 | 91.24 B | -0.0633 | -0.88 | 6.61 M |
| ING | ING Groep N.V. ADR | 10.8736 | 90.72 B | -0.151 | -1.37 | 2.92 M |
| UPS | United Parcel Service | 147.022 | 89.96 B | -0.8537 | -0.58 | 2.84 M |
| HCA | Hca Holdings Inc | 265.497 | 85.83 B | -1.6607 | -0.62 | 730 K |
| MMM | 3M Company | 76.5139 | 84.41 B | -0.6587 | -0.85 | 5.4 M |
| AMT | American Tower Corp | 168.799 | 83.57 B | -2.4514 | -1.43 | 1.83 M |
| EPD | Enterprise Products Partners LP | 21.4079 | 80.33 B | -0.2387 | -1.1 | 3.59 M |
| AEM | Agnico-Eagle Mines Ltd | 48.291 | 80.09 B | -0.5496 | -1.13 | 1.88 M |
| SNOW | Snowflake Inc Class A | 170.65 | 79.86 B | -3.66 | -2.1 | 5.31 M |
| SHW | Sherwin-Williams Company | 235.0674 | 79.64 B | -2.4312 | -1.02 | 1.02 M |
| HLT | Hilton Inc | 140.4807 | 78.27 B | -1.34 | -0.94 | 1.25 M |
| CP | Canadian Pacific Railway | 74.714 | 75.72 B | -1.4564 | -1.91 | 1.56 M |
| ICE | Intercontinental Exchange | 105.8809 | 75.21 B | -0.6163 | -0.58 | 2.08 M |
| CRH | CRH Plc ADR | 46.0933 | 73.69 B | -0.7952 | -1.7 | 1.24 M |
| TDG | Transdigm Group Inc | 680.4491 | 72.58 B | -5.9453 | -0.87 | 167.3 K |
| KMI | Kinder Morgan | 14.7612 | 72.4 B | -0.2514 | -1.67 | 9.86 M |
| TRP | Tc Energy Corp | 34.9112 | 72.31 B | -0.2612 | -0.74 | 1.09 M |
| E | Eni S.P.A. ADR | 23.4977 | 71.27 B | -0.3443 | -1.44 | 178.8 K |
| CVNA | Carvana Co. Class A | 3.814 | 71.11 B | -1.032 | -21.3 | 500.95 M |
| CNI | Canadian National Railway | 107.2378 | 69.7 B | -0.8734 | -0.81 | 1.01 M |
| NSC | Norfolk Southern Corp | 202.4924 | 68.14 B | -1.3395 | -0.66 | 975.6 K |
| MS-PA | Morgan Stanley | 21.01 | 67.96 B | -0.21 | -0.99 | 46.25 K |
| DB | Deutsche Bank Ag | 10.03 | 67.31 B | -0.0662 | -0.66 | 1.26 M |
| ET | Energy Transfer LP | 10.2182 | 66.14 B | -0.1203 | -1.16 | 10.06 M |
| CIEN | Ciena Corp | 41.35 | 65.09 B | -1.18 | -2.77 | 3.75 M |
| APD | Air Products and Chemicals | 257.863 | 62.9 B | -4.4336 | -1.69 | 881.9 K |
| TFC | Truist Financial Corp | 27.9648 | 61.88 B | -0.4456 | -1.57 | 8.32 M |
| TGT | Target Corporation | 114.7348 | 60.91 B | -3.867 | -3.26 | 9.4 M |
| SRE | Sempra | 67.1474 | 60.33 B | -0.632 | -0.93 | 2.09 M |
| CARR | Carrier Global Corp | 43.4788 | 58.76 B | -0.288 | -0.66 | 5.92 M |
| MPLX | Mplx LP | 26.193 | 58.53 B | -0.1954 | -0.74 | 2.36 M |
| TRGP | Targa Resources | 66.26 | 57.68 B | -1.3662 | -2.02 | 1.9 M |
| PSA | Public Storage | 253.7055 | 56.41 B | -2.9806 | -1.16 | 756.07 K |
| OKE | Oneok Inc | 51.2791 | 55.48 B | -0.7455 | -1.43 | 2.82 M |
| RELX | Relx Plc ADR | 30.0509 | 54.81 B | -0.2261 | -0.75 | 545.1 K |
| NUE | Nucor Corp | 139.3267 | 54.57 B | -1.2349 | -0.88 | 1.09 M |
| CTVA | Corteva Inc | 54.7317 | 52.91 B | -1.3479 | -2.4 | 4.73 M |
| WPM | Wheaton Precious Metals | 43.6818 | 52.89 B | -0.4381 | -0.99 | 1.65 M |
| OXY | Occidental Petroleum Corp | 56.5102 | 51.95 B | -0.3715 | -0.65 | 7.4 M |
| HEI | Heico Corp | 163.1497 | 46.67 B | -1.0571 | -0.64 | 341.8 K |
| PFH | Prudential Financial Inc 4.125% Junior | 17.4008 | 44.67 B | -0.1203 | -0.69 | 22.1 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.019 | 43.42 B | -0.1174 | -0.56 | 20.64 K |
| AU | Anglogold Ashanti Ltd ADR | 22.2476 | 42.37 B | -0.2391 | -1.06 | 1.52 M |
| MSCI | MSCI Inc | 458.2792 | 42.29 B | -6.7893 | -1.46 | 393.6 K |
| FNV | Franco Nev Corp | 141.4469 | 41.26 B | -1.5134 | -1.06 | 416.8 K |
| ED | Consolidated Edison Company of New York | 85.0428 | 40.08 B | -0.464 | -0.54 | 1.26 M |
| HLN | Haleon Plc | 7.8211 | 39.51 B | -0.0959 | -1.21 | 2.25 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.33 | 38.67 B | -0.06 | -0.81 | 14.92 M |
| EME | Emcor Group | 173.35 | 37.35 B | -1.9163 | -1.09 | 258.3 K |
| PCG | Pacific Gas & Electric Company | 16.6388 | 36.93 B | -0.1183 | -0.71 | 9.95 M |
| CCI | Crown Castle International Corp | 96.5971 | 36.81 B | -1.3562 | -1.38 | 1.92 M |
| MTB | M&T Bank Corp | 116.0159 | 33.86 B | -1.5448 | -1.31 | 903.64 K |
| PUK | Prudential Public Ltd Company ADR | 26.4558 | 33.38 B | -0.1503 | -0.56 | 302.1 K |
| EXR | Extra Space Storage Inc | 126.6937 | 32.61 B | -1.4467 | -1.13 | 1.09 M |
| EQT | Eqt Corp | 37.0439 | 32.31 B | -0.4035 | -1.08 | 4.29 M |
| ZTS | Zoetis Inc Cl A | 157.2779 | 32.21 B | -1.1668 | -0.74 | 1.35 M |
| AEE | Ameren Corp | 75.9442 | 30.91 B | -0.3918 | -0.51 | 1.09 M |
| MTZ | Mastec Inc | 110.01 | 30.85 B | -0.84 | -0.76 | 669.07 K |
| EL | Estee Lauder Companies | 167.5814 | 30.3 B | -4.3668 | -2.54 | 3.68 M |
| DOV | Dover Corp | 136.7192 | 30.1 B | -1.1237 | -0.82 | 898.35 K |
| GFI | Gold Fields Ltd ADR | 14.0454 | 30.06 B | -0.1451 | -1.02 | 2.73 M |
| TS | Tenaris S.A. ADR | 25.0464 | 29.29 B | -0.1542 | -0.61 | 3.28 M |
| TECK | Teck Resources Ltd | 41.1231 | 29.21 B | -0.2322 | -0.56 | 2.18 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9549 | 29.17 B | -0.4315 | -1.7 | 7.21 M |
| CRS | Carpenter Technology Corp | 49.9305 | 28.72 B | -0.8822 | -1.74 | 310.8 K |
| CNP | Centerpoint Energy Inc | 26.9428 | 28.46 B | -0.1768 | -0.65 | 3.53 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 27.06 | 2.32 B | -0.16 | -0.59 | 500 |
| SAP | Saputo Inc | 28.6601 | -3.6045 | -11.17 | 1.52 M | |
| TSAT | Telesat Corp | 10.40 | -0.93 | -8.21 | 700 | |
| ADW-B | Andrew Peller Limited | 4.7728 | -0.3117 | -6.13 | 1.08 K | |
| GTE | Gran Tierra Energy Inc | 7.83 | -0.51 | -6.12 | 63.1 K | |
| MUX | Mcewen Mining Inc | 10.08 | -0.64 | -5.97 | 13.8 K | |
| GFP | Greenfirst Forest Products Inc | 11.306 | -0.5848 | -4.92 | 2.25 K | |
| TLRY | Tilray Inc | 21.30 | -1.10 | -4.91 | 67.64 K | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.1654 | -4.76 | 635 | |
| KITS | Kits Eyecare Ltd | 4.48 | -0.22 | -4.68 | 13.6 K | |
| TOT | Total Energy Services Inc | 7.6156 | -0.3609 | -4.52 | 17.51 K | |
| BN-PFJ | Brookfield Corporation | 16.8911 | -0.797 | -4.51 | 3.72 K | |
| SFC | Sagicor Financial Company Ltd | 4.1016 | -0.1916 | -4.46 | 7.7 K | |
| MDA | Mda Ltd | 8.24 | -0.31 | -3.63 | 104.9 K | |
| CF | Canaccord Genuity Group Inc | 5.1622 | -0.1907 | -3.56 | 538.7 K | |
| CJT | Cargojet Inc | 93.0824 | -2.9779 | -3.1 | 75.8 K | |
| WPK | Winpak Ltd | 39.6532 | -1.2598 | -3.08 | 37.91 K | |
| MTL | Mullen Group Ltd | 13.2961 | -0.4176 | -3.05 | 142.1 K | |
| GRA | Nanoxplore Inc | 3.365 | -0.105 | -3.03 | 119.2 K | |
| RCI-A | Rogers Communications Inc | 52.8996 | -1.6221 | -2.98 | 505 | |
| DBM | Doman Building Materials Group Ltd. | 5.3366 | -0.1622 | -2.95 | 163.44 K | |
| FM | First Quantum Minerals Ltd | 29.5987 | -0.8978 | -2.94 | 1.29 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.223 | -0.3401 | -2.94 | 1.78 K | |
| ADEN | Adentra Inc | 27.8997 | -0.8359 | -2.91 | 12 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.8264 | -0.3211 | -2.88 | 620 | |
| SEA | Seabridge Gold Inc | 16.1056 | -0.4643 | -2.8 | 23.61 K | |
| URB | Urbana Corp | 3.6192 | -0.1037 | -2.79 | 10.3 K | |
| TINY | Tiny Ltd | 30.72 | -0.88 | -2.78 | 7.08 K | |
| HUT | Hut 8 Corp | 12.75 | -0.35 | -2.67 | 246.26 K | |
| CFW | Calfrac Well Services Ltd | 4.10 | -0.11 | -2.61 | 14.01 K | |
| ATZ | Aritzia Inc | 34.88 | -0.92 | -2.57 | 336.7 K | |
| SES | Secure Energy Services Inc | 5.5428 | -0.1447 | -2.54 | 393.84 K | |
| TFII | Tfi International Inc | 133.6764 | -3.4624 | -2.52 | 216.07 K | |
| PPL | Pembina Pipeline Corp | 34.8275 | -0.881 | -2.47 | 3.14 M | |
| ELO | Eloro Resources Ltd | 3.57 | -0.09 | -2.46 | 38.3 K | |
| STC | Sangoma Technologies Corp | 4.42 | -0.11 | -2.43 | 112.7 K | |
| PPTA | Perpetua Resources Corp | 6.04 | -0.15 | -2.42 | 9.8 K | |
| OLA | Orla Mining Ltd | 5.654 | -0.1398 | -2.41 | 130.3 K | |
| NG | Novagold Res Inc | 6.94 | -0.17 | -2.39 | 77.79 K | |
| ARIS | Aris Gold Corporation | 3.30 | -0.08 | -2.37 | 101.59 K | |
| PIC-A | Premium Income Corporation | 3.9919 | -0.0966 | -2.36 | 10.29 K | |
| ATS | Ats Corp | 57.92 | -1.40 | -2.36 | 154.9 K | |
| GBT | Bmtc Group Inc | 14.1084 | -0.3408 | -2.36 | 1.21 K | |
| AYA | Aya Gold and Silver Inc | 9.18 | -0.22 | -2.34 | 118.3 K | |
| BN-PFI | Brookfield Corporation | 15.8935 | -0.3755 | -2.31 | 3.39 K | |
| AG | First Majestic Silver Corp | 7.5913 | -0.1786 | -2.3 | 339.79 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 15.75 | -0.37 | -2.3 | 2.5 K | |
| DRM | Dream Unlimited Corp | 18.8639 | -0.4391 | -2.27 | 32.6 K | |
| SSRM | Ssr Mining Inc | 18.7695 | -0.4339 | -2.26 | 155.3 K | |
| GEI | Gibson Energy Inc | 17.6981 | -0.4041 | -2.23 | 581.37 K | |
| SVM | Silvercorp Metals Inc | 4.0057 | -0.0909 | -2.22 | 435.9 K | |
| NFI | Nfi Group Inc. | 9.01 | -0.20 | -2.17 | 175.74 K | |
| EQX | Equinox Gold Corp | 6.3741 | -0.1399 | -2.15 | 241.19 K | |
| TIH | Toromont Ind | 100.9582 | -2.1954 | -2.13 | 59.8 K | |
| SVI | Storagevault Canada Inc | 5.9831 | -0.129 | -2.11 | 363.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.9389 | -0.1496 | -2.11 | 165.91 K | |
| BN-PZ | Brookfield Corporation | 15.4968 | -0.3309 | -2.09 | 131 | |
| SGY | Surge Energy Inc | 6.0652 | -0.1292 | -2.09 | 273.1 K | |
| XMF-PB | M Split Corp Pref B | 3.789 | -0.0806 | -2.08 | 7.25 K | |
| BLDP | Ballard Power Systems Inc | 5.75 | -0.12 | -2.04 | 536.78 K | |
| WSP | WSP Global Inc | 169.0687 | -3.5182 | -2.04 | 158.24 K | |
| IPO | Inplay Oil Corp | 11.5386 | -0.2317 | -1.97 | 13.25 K | |
| BNE | Bonterra Energy Corp | 5.51 | -0.11 | -1.96 | 23.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 99.7341 | -1.9646 | -1.93 | 769.9 K | |
| NPI | Northland Power Inc | 23.3763 | -0.4584 | -1.92 | 858.14 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2494 | -0.2598 | -1.92 | 2.1 K | |
| DXT | Dexterra Group Inc | 4.8227 | -0.0945 | -1.92 | 9.8 K | |
| STN | Stantec Inc | 79.6049 | -1.5447 | -1.9 | 205.31 K | |
| WDO | Wesdome Gold Mines Ltd | 7.28 | -0.14 | -1.89 | 257.51 K | |
| MPCT-UN | Dream Impact Trust | 9.872 | -0.1884 | -1.87 | 38.55 K | |
| PBH | Premium Brands Holdings Corp | 89.5106 | -1.6896 | -1.85 | 51.46 K | |
| NUAG | New Pacific Metals Corp | 3.19 | -0.06 | -1.85 | 53.84 K | |
| DCBO | Docebo Inc | 47.36 | -0.88 | -1.82 | 38.1 K | |
| PNP | Pinetree Capital Ltd | 3.81 | -0.07 | -1.8 | 300 | |
| X | TMX Group Ltd | 27.6407 | -0.5057 | -1.8 | 521.24 K | |
| SGD | Snowline Gold Corp | 3.29 | -0.06 | -1.79 | 54.9 K | |
| MSCL | Satellos Bioscience Inc | 6.60 | -0.12 | -1.79 | 383 | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.7078 | -0.1399 | -1.78 | 905.9 K | |
| RCH | Richelieu Hardware Ltd | 39.7388 | -0.6968 | -1.72 | 117.69 K | |
| HLF | High Liner | 12.6598 | -0.2207 | -1.71 | 8.3 K | |
| OBE | Obsidian Energy Ltd | 8.09 | -0.14 | -1.7 | 245.7 K | |
| TXG | Torex Gold Resources Inc | 20.3922 | -0.3485 | -1.68 | 257.99 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.7602 | -0.2676 | -1.67 | 755 | |
| QBTC-U | The Bitcoin Fund Class A | 27.59 | -0.46 | -1.64 | 2.07 K | |
| EDR | Endeavour Silver Corp | 3.8274 | -0.0636 | -1.63 | 120.11 K | |
| GEO | Geodrill Ltd | 3.08 | -0.05 | -1.6 | 3.9 K | |
| APS | Aptose Biosciences Inc | 7.48 | -0.12 | -1.58 | 8 K | |
| EMA-PF | Emera Inc Pref F | 14.7675 | -0.2355 | -1.57 | 178 | |
| TOY | Spin Master Corp | 32.9694 | -0.5153 | -1.54 | 42.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7139 | -0.6636 | -1.53 | 253 K | |
| NWC | The North West Company Inc | 30.9923 | -0.4752 | -1.51 | 231.81 K | |
| AMC | Arizona Metals Corp | 3.30 | -0.05 | -1.49 | 82.2 K | |
| CG | Centerra Gold Inc | 5.8792 | -0.0889 | -1.49 | 294.1 K | |
| ADW-A | Andrew Peller Limited | 3.4005 | -0.0508 | -1.47 | 16.83 K | |
| AIM | Aimia Inc | 3.37 | -0.05 | -1.46 | 45.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.075 | -0.0452 | -1.45 | 2.89 M | |
| MDI | Major Drilling Grp | 8.86 | -0.13 | -1.45 | 269.67 K | |
| KEL | Kelt Exploration Ltd | 5.53 | -0.08 | -1.43 | 296 K | |
| HD | Home Depot CDR (Cad Hedged) | 18.3285 | -0.2615 | -1.41 | 5.7 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8546 | -0.1534 | -1.39 | 1.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.46 | 684.41 B | -10.06 | -1.39 | 1.4 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.91 | 415.1 B | -0.13 | -1.18 | 36.3 K |
| RHHBY | Roche Holding AG | 39.15 | 324.23 B | -0.25 | -0.63 | 5.11 M |
| RCIT | Reelcause Inc | 1836.28 | 299.23 B | -10.88 | -0.59 | 0 |
| CICHY | China Construction Bank Corporation | 13.04 | 289.07 B | -0.07 | -0.53 | 45.9 K |
| SIEGY | Siemens Aktiengesellschaft | 85.10 | 238.59 B | -0.44 | -0.51 | 91.1 K |
| SFTBF | SoftBank Group Corp | 42.36 | 233.8 B | -0.82 | -1.9 | 200 |
| SFTBY | SoftBank Group Corp | 21.29 | 231.95 B | -0.13 | -0.61 | 251.5 K |
| LRLCY | L'Oréal S.A | 86.36 | 228.81 B | -0.54 | -0.62 | 48.2 K |
| NONOF | Novo Nordisk A/S | 156.30 | 207.4 B | -0.95 | -0.6 | 9.4 K |
| TOELY | Tokyo Electron Limited | 67.99 | 207.23 B | -0.67 | -0.98 | 230.2 K |
| IDEXY | Industria de Diseño Textil S.A | 17.89 | 195.68 B | -0.15 | -0.83 | 138.4 K |
| IDEXF | Industria de Diseño Textil S.A | 35.80 | 190.2 B | -0.36 | -1 | 3.1 K |
| SAPGF | SAP SE | 132.01 | 181.82 B | -1.20 | -0.9 | 7.2 K |
| SBGSY | Schneider Electric S.E | 35.14 | 179.1 B | -0.25 | -0.71 | 211.5 K |
| ALIZY | Allianz SE | 22.33 | 175.04 B | -0.15 | -0.67 | 117.8 K |
| SMEGF | Siemens Energy AG | 24.95 | 155.19 B | -0.45 | -1.77 | 200 |
| CIHKY | China Merchants Bank Co. Ltd | 24.05 | 150.92 B | -0.13 | -0.54 | 24.3 K |
| DBSDY | DBS Group Holdings Ltd | 91.96 | 145.98 B | -1.16 | -1.25 | 37 K |
| UNCFF | UniCredit S.p.A | 19.65 | 137.4 B | -0.14 | -0.71 | 700 |
| UNCRY | UniCredit S.p.A. | 9.84 | 134.73 B | -0.23 | -2.28 | 98.8 K |
| CFRUY | Compagnie Financière Richemont SA | 15.73 | 129.93 B | -0.14 | -0.88 | 188.3 K |
| BNPQF | BNP Paribas SA | 59.80 | 127.39 B | -1.13 | -1.85 | 5.8 K |
| BNPQY | BNP Paribas SA | 30.18 | 126.6 B | -0.67 | -2.17 | 499.4 K |
| MRAAF | Murata Manufacturing Co. Ltd | 61.148 | 125.23 B | -0.407 | -0.66 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.60 | 124.94 B | -0.10 | -0.73 | 67.7 K |
| ISNPY | Intesa Sanpaolo S.p.A | 14.93 | 121.83 B | -0.16 | -1.06 | 86.7 K |
| AIQUY | L'Air Liquide S.A | 33.57 | 120.37 B | -0.21 | -0.62 | 133 K |
| IVSXF | Investor AB (publ) | 20.15 | 119.98 B | -0.24 | -1.18 | 1 K |
| CSUAY | China Shenhua Energy Company Limited | 13.22 | 116.91 B | -0.11 | -0.83 | 9.7 K |
| ZURVY | Zurich Insurance Group AG | 47.26 | 107.84 B | -0.29 | -0.61 | 72.4 K |
| AXAHF | AXA SA | 28.76 | 100.49 B | -0.48 | -1.64 | 1.4 K |
| AXAHY | AXA SA | 28.60 | 99.17 B | -0.70 | -2.39 | 390.7 K |
| AAGIY | AIA Group Limited | 40.94 | 97.33 B | -0.69 | -1.66 | 388.3 K |
| ESLOY | EssilorLuxottica Société anonyme | 90.20 | 88.24 B | -0.79 | -0.87 | 22.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 178.45 | 87.56 B | -1.80 | -1 | 4.9 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.17 | 87.12 B | -0.35 | -1.89 | 86 K |
| ATLCY | Atlas Copco AB | 12.81 | 84.3 B | -0.12 | -0.93 | 52.7 K |
| GLCNF | Glencore plc | 5.48 | 83.22 B | -0.04 | -0.72 | 102 K |
| GLNCY | Glencore plc | 10.88 | 82.3 B | -0.11 | -1 | 1.08 M |
| VCISY | VINCI SA | 28.71 | 81.45 B | -0.19 | -0.66 | 821.8 K |
| XIACY | Xiaomi Corporation | 6.825 | 74.92 B | -0.145 | -2.08 | 19.05 K |
| NAUBF | National Australia Bank Limited | 16.68 | 71.48 B | -0.22 | -1.3 | 22.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 34.86 | 69.23 B | -0.81 | -2.27 | 41 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 350.54 | 68.76 B | -5.76 | -1.62 | 100 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 179.925 | 67.7 B | -2.455 | -1.35 | 100 |
| VLVLY | AB Volvo (publ) | 19.64 | 65.88 B | -0.14 | -0.71 | 59.8 K |
| NRDBY | Nordea Bank Abp | 10.47 | 63.5 B | -0.07 | -0.66 | 594.6 K |
| CRARF | Crédit Agricole S.A | 11.52 | 60.95 B | -0.17 | -1.45 | 200 |
| CRARY | Crédit Agricole S.A | 5.77 | 60.25 B | -0.10 | -1.7 | 127.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.33 | 60.14 B | -0.32 | -0.81 | 35.2 K |
| SCBFY | Standard Chartered PLC | 16.83 | 59.77 B | -0.30 | -1.75 | 59.8 K |
| SCBFF | Standard Chartered PLC | 8.17 | 58.73 B | -0.21 | -2.51 | 3.3 K |
| HOCPF | HOYA Corporation | 121.75 | 57.99 B | -5.25 | -4.13 | 4.6 K |
| DSDVF | DSV Panalpina A/S | 190.6399 | 55.61 B | -8.3401 | -4.19 | 1.43 K |
| DSDVY | DSV Panalpina A/S | 96.38 | 55.48 B | -2.13 | -2.16 | 13.1 K |
| SGAPY | Singapore Telecommunications Limited | 18.11 | 55.05 B | -0.25 | -1.36 | 33 K |
| ASMIY | ASM International NV | 419.23 | 55.04 B | -2.95 | -0.7 | 2 K |
| UCBJY | UCB SA | 45.91 | 54.49 B | -0.31 | -0.67 | 4.2 K |
| KBCSY | KBC Group NV | 33.54 | 53.79 B | -0.44 | -1.29 | 24.7 K |
| NGLOY | Anglo American plc | 15.45 | 52.87 B | -0.088 | -0.57 | 123.5 K |
| HCMLY | Holcim Ltd | 12.84 | 51.58 B | -0.13 | -1 | 28.2 K |
| EBKDY | Erste Group Bank AG | 16.90 | 51.3 B | -0.22 | -1.29 | 24.5 K |
| EBKOF | Erste Group Bank AG | 33.56 | 51.17 B | -0.44 | -1.29 | 1.2 K |
| HCMLF | Holcim Ltd | 63.55 | 50.94 B | -0.70 | -1.09 | 700 |
| UOVEY | United Overseas Bank Limited | 41.92 | 50.7 B | -0.48 | -1.13 | 47 K |
| SDVKY | Sandvik AB (publ) | 19.04 | 50.58 B | -0.49 | -2.51 | 29.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 38.96 | 50.1 B | -0.21 | -0.54 | 26.1 K |
| DANOY | Danone S.A | 11.58 | 49.64 B | -0.25 | -2.11 | 568.9 K |
| PRYMY | Prysmian S.p.A | 19.16 | 49.36 B | -0.10 | -0.52 | 13.5 K |
| MBGAF | Mercedes-Benz Group AG | 78.05 | 49.21 B | -0.74 | -0.94 | 12.5 K |
| MBGYY | Mercedes-Benz Group AG | 19.48 | 48.94 B | -0.20 | -1.02 | 68.2 K |
| BASFY | BASF SE | 12.40 | 48.9 B | -0.29 | -2.29 | 110.4 K |
| CRZBY | Commerzbank AG | 10.53 | 48.75 B | -0.08 | -0.75 | 14.5 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.54 | 48.65 B | -0.11 | -0.87 | 11.8 K |
| GPDNF | Danone S.A | 58.00 | 48.37 B | -1.65 | -2.77 | 4.8 K |
| HEINY | Heineken N.V | 50.05 | 45.98 B | -0.73 | -1.44 | 107.6 K |
| SSREY | Swiss Re AG | 24.49 | 45.61 B | -0.49 | -1.96 | 36.1 K |
| DGEAF | Diageo plc | 41.25 | 45.59 B | -0.24 | -0.58 | 14.2 K |
| LZAGY | Lonza Group Ltd | 62.40 | 45.35 B | -1.79 | -2.79 | 371.2 K |
| HINKF | Heineken N.V | 100.50 | 45.02 B | -1.06 | -1.04 | 88 K |
| LZAGF | Lonza Group Ltd | 614.00 | 44.65 B | -36.10 | -5.55 | 800 |
| SMMNY | Siemens Healthineers AG | 28.08 | 43.98 B | -0.22 | -0.78 | 20.6 K |
| DNKEY | Danske Bank A/S | 11.63 | 43.24 B | -0.12 | -1.02 | 11.4 K |
| CODYY | Compagnie de Saint-Gobain S.A | 11.53 | 43.01 B | -0.17 | -1.45 | 190.5 K |
| BAYRY | Bayer Aktiengesellschaft | 13.68 | 42.99 B | -0.29 | -2.08 | 356.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 115.79 | 42.51 B | -1.52 | -1.3 | 300 |
| BAYZF | Bayer Aktiengesellschaft | 55.10 | 42.4 B | -0.76 | -1.36 | 3.6 K |
| PBCRY | PT Bank Central Asia Tbk | 15.30 | 42.22 B | -0.20 | -1.29 | 82.8 K |
| TLGPY | Telstra Corporation Limited | 14.24 | 39.52 B | -0.24 | -1.66 | 3.5 K |
| RBGLY | Reckitt Benckiser Group plc | 15.30 | 39.4 B | -0.24 | -1.54 | 1.07 M |
| WEGZY | WEG S.A | 7.60 | 39.06 B | -0.17 | -2.19 | 29.5 K |
| RBGPF | Reckitt Benckiser Group plc | 76.10 | 38.93 B | -1.27 | -1.64 | 5.8 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1757.17 | 38.79 B | -70.33 | -3.85 | 100 |
| SWRAY | Swire Pacific Limited | 6.80 | 37.55 B | -0.07 | -1.02 | 69.3 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.79 | 37.41 B | -0.07 | -0.59 | 85.4 K |
| GVDNY | Givaudan SA | 63.46 | 37.34 B | -2.15 | -3.28 | 25.9 K |
| PPRUF | Kering SA | 542.60 | 37.03 B | -5.20 | -0.95 | 1.2 K |
| SSEZF | SSE plc | 23.075 | 36.71 B | -0.505 | -2.14 | 300 |
| AMKBY | A.P. Møller - Mærsk A/S | 8.82 | 35.33 B | -0.29 | -3.18 | 179.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 7.00 | -1.00 | -12.5 | 700 | |
| GSD | Devonian Health Group Inc | 12.60 | -1.80 | -12.5 | 133 | |
| ALTU | Altura Energy Corp. | 5.00 | -0.20 | -3.85 | 23.5 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -1.00 | -3.51 | 257.36 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.1358 | -3.23 | 118.95 K | |
| MAI | Minera Alamos Inc | 3.35 | -0.10 | -2.9 | 25.3 K | |
| NFG | New Found Gold Corp | 6.19 | -0.18 | -2.83 | 62.5 K | |
| LMN | Lumine Group Inc. | 19.29 | -0.49 | -2.48 | 48.7 K | |
| DE | Decisive Dividend Corporation | 5.2015 | -0.13 | -2.44 | 4.68 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | -1.00 | -2.27 | 180 | |
| MTA | Metalla Royalty & Streaming Ltd | 5.612 | -0.1094 | -1.91 | 6.05 K | |
| ALV | Alvopetro Energy Ltd | 7.2992 | -0.1356 | -1.82 | 25.2 K | |
| SLI | Standard Lithium Ltd | 6.07 | -0.09 | -1.46 | 73 K | |
| LCX | Lycos Energy Inc. | 3.20 | -0.04 | -1.23 | 3.75 K | |
| TOI | Topicus.com Inc | 93.7151 | -0.7062 | -0.75 | 15.1 K |