Losers for 22 June 2023 from 00:00:00 until 23:59:59
Losers for 22 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 45.6853 | 57 B | -0.8859 | -1.9 | 274.9 K |
| PHYS | Sprott Physical Gold Trust | 14.78 | 14.75 B | -0.16 | -1.07 | 1.61 M |
| PSLV | Sprott Physical Silver Trust ETV | 7.63 | 12.36 B | -0.09 | -1.17 | 1.92 M |
| GSAT | Globalstar | 15.60 | 10.29 B | -0.15 | -0.95 | 158.6 K |
| NXE | Nexgen Energy Ltd | 4.64 | 6.86 B | -0.07 | -1.49 | 1.13 M |
| UEC | Uranium Energy | 3.40 | 5.61 B | -0.04 | -1.16 | 3.75 M |
| BTG | B2Gold Corp | 3.1189 | 5.34 B | -0.0448 | -1.42 | 11.71 M |
| SEB | Seaboard Corporation | 3598.9402 | 4.68 B | -23.3345 | -0.64 | 1.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.66 | 4.62 B | -0.99 | -2.94 | 717 |
| UUUU | Energy Fuels Inc | 6.19 | 3.87 B | -0.16 | -2.52 | 1.27 M |
| LEU | Centrus Energy Corp | 34.10 | 3.49 B | -1.53 | -4.29 | 97.8 K |
| PRK | Park National Corp | 92.7797 | 3.24 B | -4.1205 | -4.25 | 77.4 K |
| NG | Novagold Resources Inc | 4.70 | 3.17 B | -0.08 | -1.67 | 1.2 M |
| NOG | Northern Oil and Gas | 27.6211 | 2.11 B | -0.9051 | -3.17 | 1.38 M |
| OGCP | Empire State Realty Op LP Se | 6.3927 | 1.61 B | -0.1776 | -2.7 | 10.87 K |
| IE | Ivanhoe Electric Inc | 13.84 | 1.59 B | -0.53 | -3.69 | 279.42 K |
| TMP | Tompkinstrustco | 50.5983 | 1.32 B | -0.7508 | -1.46 | 62 K |
| SKYH | Sky Harbour Group Corp | 4.70 | 728.55 M | -0.38 | -7.48 | 16.1 K |
| REPX | Riley Exploration Permian Inc | 30.2976 | 723.56 M | -2.0337 | -6.29 | 62.1 K |
| BHB | Bar Harbor Bankshares | 22.3398 | 624.98 M | -0.5272 | -2.31 | 26.6 K |
| OBE | Obsidian Energy Ltd | 5.54 | 601.66 M | -0.24 | -4.15 | 426.2 K |
| CTGO | Contango Ore Inc | 30.00 | 481.26 M | -0.17 | -0.56 | 20.99 K |
| MPTI | M-Tron Industries Inc | 11.36 | 402.72 M | -0.59 | -4.94 | 4.5 K |
| CMCL | Caledonia Mining Cp | 11.7767 | 390.12 M | -0.3042 | -2.52 | 84.13 K |
| ELMD | Electromed Inc | 11.22 | 319.03 M | -0.35 | -3.03 | 24.3 K |
| BRBS | Blue Ridge Bankshare | 8.6013 | 314.69 M | -0.0568 | -0.66 | 19.32 K |
| ELLO | Ellomay Capital Ltd | 17.20 | 262.02 M | -0.85 | -4.71 | 1.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9924 | 252.48 M | -0.0389 | -0.55 | 71.3 K |
| GTE | Gran Tierra Energy Inc | 4.94 | 251.06 M | -0.28 | -5.36 | 547.22 K |
| FRD | Friedman Industries Inc | 9.6339 | 250.75 M | -0.1466 | -1.5 | 4.4 K |
| ESP | Espey Mfg. & Electronics | 16.1012 | 197.73 M | -0.1447 | -0.89 | 1.6 K |
| STRW | Strawberry Fields REIT Inc | 5.9409 | 182.2 M | -0.0518 | -0.86 | 10.87 K |
| KULR | Kulr Technology Group Inc | 5.36 | 178.55 M | -0.08 | -1.47 | 31.99 K |
| NINE | Nine Energy Service, Inc. | 3.29 | 167.26 M | -0.22 | -6.27 | 695.65 K |
| USBC | USBC, Inc. | 48.40 | 145.23 M | -1.20 | -2.42 | 488 |
| EP | Empire Petroleum Corp | 8.89 | 109.43 M | -0.93 | -9.47 | 32.1 K |
| MHH | Mastech Holdings Inc | 9.66 | 92.27 M | -0.34 | -3.4 | 40.45 K |
| IBIO | Ibio Inc | 13.00 | 81.97 M | -0.40 | -2.99 | 22.72 K |
| DIT | Amcon Distributing Company | 192.0015 | 71.15 M | -1.4899 | -0.77 | 1 K |
| CVU | CPI Aerostructures | 3.96 | 65.78 M | -0.09 | -2.22 | 21.98 K |
| DXR | Daxor Corp | 9.57 | 59.23 M | -0.11 | -1.14 | 4.7 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 51.7 M | -20.00 | -8 | 1.3 K |
| NBY | Novabay Pharmaceuticals | 86.7585 | 49.47 M | -1.1568 | -1.32 | 892 |
| SLND | Southland Holdings Inc | 8.93 | 44.46 M | -0.33 | -3.56 | 25.7 K |
| AGIG | AGIG | 21.10 | 42.78 M | -0.50 | -2.31 | 12.15 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.07 | 32 M | -0.27 | -3.24 | 174.87 K |
| GNS | Genius Group Limited | 6.86 | 31.65 M | -0.62 | -8.29 | 138.11 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 31.18 M | -1.1568 | -1.32 | 892 |
| CPHI | China Pharma Holdings | 3.531 | 28.21 M | -0.228 | -6.07 | 24.99 K |
| BATL | Battalion Oil Corp | 5.75 | 26.64 M | -0.34 | -5.58 | 25.8 K |
| CVM | Cel-Sci Corp | 67.50 | 17.83 M | -2.10 | -3.02 | 7.28 K |
| REED | Reed's, Inc. | 15.4368 | 14.96 M | -2.4432 | -13.66 | 1.48 K |
| TOVX | Theriva Biologics Inc | 16.50 | 11.66 M | -0.50 | -2.94 | 924 |
| BGI | Birks Group Inc | 5.40 | 11 M | -0.06 | -1.1 | 13.4 K |
| CVR | Chicago Rivet & Machine Company | 24.9804 | 10.39 M | -0.1339 | -0.53 | 2.1 K |
| YCBD | Cbdmd Inc | 13.52 | 6.99 M | -0.32 | -2.31 | 1.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.40 | 6.53 M | -2.00 | -3.11 | 924 |
| AMZE | Amaze Holdings Inc | 6.21 | 6.11 M | -0.46 | -6.9 | 104.36 K |
| PHGE | Biomx Ltd | 58.90 | 5.44 M | -2.28 | -3.73 | 187 |
| TOPS | Top Ships Inc | 7.68 | 4.92 M | -0.24 | -3.03 | 31.41 K |
| MTNB | Matinas Biopharma Hl | 18.00 | 4.16 M | -0.50 | -2.7 | 8.59 K |
| AZTR | Azitra Inc | 966.00 | 3.39 M | -14.00 | -1.43 | 351 |
| VTAK | Catheter Precision Inc | 193.80 | 2.48 M | -11.40 | -5.56 | 504 |
| FOXO | Foxo Technologies Inc | 70.7445 | 426.17 K | -2.8855 | -3.92 | 5.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.80 | -0.4198 | -2.18 | 2.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9533 | -0.1643 | -0.96 | 888 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.10 | -0.59 | 2.13 K |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.70 | 136.26 M | -3.14 | -2.83 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 81.386 | 1.81 T | -0.5053 | -0.62 | 23.46 M |
| AMD | Advanced Micro Devices | 110.70 | 847.67 B | -1.41 | -1.26 | 70.75 M |
| INTC | Intel Corp | 32.0566 | 664.84 B | -0.1862 | -0.58 | 45.74 M |
| PLTR | Palantir Technologies Inc | 14.05 | 279.77 B | -0.59 | -4.03 | 103.46 M |
| STX | Seagate Technology | 57.1425 | 232.88 B | -0.3173 | -0.55 | 1.31 M |
| HON | Honeywell International Inc. Common Stock | 178.2813 | 140.91 B | -1.0218 | -0.57 | 1.72 M |
| SBUX | Starbucks Corporation | 94.1092 | 115.17 B | -0.9518 | -1 | 6.13 M |
| EQIX | Equinix Inc | 704.6096 | 110.06 B | -19.818 | -2.74 | 666 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.9632 | 99.58 B | -0.3123 | -0.63 | 1.26 M |
| CEG | Constellation Energy Corp | 87.5851 | 96.51 B | -1.2267 | -1.38 | 3.21 M |
| HOOD | Robinhood | 9.45 | 92.98 B | -0.31 | -3.18 | 14.81 M |
| NTES | Netease Inc ADR | 88.0023 | 76.41 B | -0.4657 | -0.53 | 1 M |
| ORLY | O'Reilly Automotive | 62.1703 | 72.55 B | -0.3587 | -0.57 | 4.78 M |
| WBD | Discovery Inc Series A | 12.09 | 67.39 B | -0.28 | -2.26 | 19.14 M |
| PCAR | Paccar Inc | 70.1627 | 61.46 B | -0.3683 | -0.52 | 1.47 M |
| RKLB | Rocket Lab USA Inc | 5.79 | 59.43 B | -0.11 | -1.86 | 2.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3451 | 58.21 B | -0.3196 | -1.11 | 4.15 M |
| FLEX | Flextronics Intl Ltd | 19.3263 | 55.63 B | -0.2982 | -1.52 | 2.78 M |
| FANG | Diamondback Energy | 113.3546 | 52.86 B | -1.6393 | -1.43 | 1.32 M |
| FAST | Fastenal Company | 26.63 | 52.35 B | -0.3179 | -1.18 | 5.69 M |
| EBAY | Ebay Inc | 41.7508 | 48.38 B | -0.2189 | -0.52 | 3.62 M |
| FITB | Fifth Third Bancorp | 22.7731 | 48.36 B | -0.7638 | -3.25 | 5.57 M |
| EXC | Exelon Corp | 36.5605 | 47.7 B | -0.3337 | -0.9 | 3.24 M |
| NDAQ | Nasdaq Inc | 47.7166 | 46.65 B | -0.9726 | -2 | 4.62 M |
| GRMN | Garmin Ltd | 98.3771 | 45.59 B | -1.1322 | -1.14 | 511.1 K |
| COIN | Coinbase Global Inc Class A | 57.49 | 41.67 B | -0.61 | -1.05 | 12.84 M |
| ADSK | Autodesk Inc | 206.70 | 39.86 B | -1.28 | -0.62 | 1.89 M |
| ALNY | Alnylam Pharmaceuticals | 199.07 | 38.48 B | -4.83 | -2.37 | 501.2 K |
| ERIC | Ericsson ADR | 4.511 | 37.76 B | -0.1246 | -2.69 | 9.43 M |
| MSTR | Strategy | 32.723 | 36.87 B | -0.408 | -1.23 | 11.36 M |
| RVMD | Revolution Medicines Inc | 24.97 | 36.04 B | -0.81 | -3.14 | 1.08 M |
| HBAN | Huntington Bcshs | 9.1552 | 35.27 B | -0.293 | -3.1 | 14.78 M |
| PAYX | Paychex Inc | 102.0753 | 35.11 B | -1.4586 | -1.41 | 1.42 M |
| NTRS | Northern Trust Corp | 65.867 | 32.62 B | -1.1016 | -1.64 | 3.79 M |
| VOD | Vodafone Grp Plc ADR | 7.6888 | 32.35 B | -0.0837 | -1.08 | 6.23 M |
| TCOM | Trip.com Group Ltd ADR | 34.6914 | 28.65 B | -0.3483 | -0.99 | 2.84 M |
| CINF | Cincinnati Financial | 90.9804 | 27.2 B | -0.523 | -0.57 | 788.5 K |
| DXCM | Dexcom | 126.52 | 26.59 B | -1.34 | -1.05 | 2.51 M |
| WWD | Woodward Inc | 113.9766 | 25.52 B | -1.4278 | -1.24 | 340.94 K |
| FCNCA | First Citizens Bancs | 1206.7987 | 24.46 B | -32.2992 | -2.61 | 101.3 K |
| PFG | Principal Financial Group Inc | 65.6666 | 24.27 B | -0.5614 | -0.85 | 782 K |
| AFRM | Affirm Holdings Inc Cl A | 14.89 | 24.06 B | -0.61 | -3.94 | 9.32 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 20.70 | 23.5 B | -0.897 | -4.15 | 860 |
| SYM | Symbotic Inc | 42.00 | 23.28 B | -3.79 | -8.28 | 1.42 M |
| TROW | T Rowe Price Group | 93.2796 | 22.71 B | -3.2214 | -3.34 | 1.65 M |
| FWONK | Liberty Media F1 Series K | 74.0326 | 22.35 B | -0.6861 | -0.92 | 669.59 K |
| SOFI | SoFi Technologies Inc | 8.49 | 22.18 B | -0.14 | -1.62 | 30.15 M |
| INSM | Insmed Inc | 20.34 | 22.14 B | -0.35 | -1.69 | 797.82 K |
| FFIV | F5 Networks Inc | 144.86 | 21.98 B | -0.80 | -0.55 | 516.52 K |
| EXE | Expand Energy Corporation | 74.8925 | 21.23 B | -0.7205 | -0.95 | 809 K |
| EXPD | Expeditors Intl | 111.2158 | 21.1 B | -1.087 | -0.97 | 946.8 K |
| CHRW | C.H. Robinson Ww | 86.1407 | 21.08 B | -1.2915 | -1.48 | 897.1 K |
| CHTR | Charter Communications | 325.91 | 20.64 B | -2.87 | -0.87 | 784.3 K |
| FWONA | Liberty Media F1 Series A | 66.1386 | 20.64 B | -0.6747 | -1.01 | 54.87 K |
| FOXA | Fox Corp Cl A | 31.6775 | 20.49 B | -0.2792 | -0.87 | 4.33 M |
| ROKU | Roku Inc | 63.17 | 20.03 B | -1.35 | -2.09 | 4.91 M |
| RIVN | Rivian Automotive Inc | 14.15 | 20 B | -0.47 | -3.21 | 25.71 M |
| EVRG | Evergy Inc | 51.8859 | 19.56 B | -0.6319 | -1.2 | 732.8 K |
| CTSH | Cognizant Tech Sol | 59.8157 | 19.37 B | -0.5542 | -0.92 | 4.18 M |
| LNT | Alliant Energy Corp | 47.991 | 19.26 B | -0.4915 | -1.01 | 1.07 M |
| FOX | Fox Corp Cl B | 29.5792 | 18.71 B | -0.2016 | -0.68 | 2.05 M |
| NXT | Nextracker Inc | 39.66 | 18.36 B | -0.81 | -2 | 1.47 M |
| VTRS | Viatris Inc | 8.8954 | 18.34 B | -0.0531 | -0.59 | 5.96 M |
| EWBC | East West Bancorp | 46.0804 | 17.93 B | -1.845 | -3.85 | 1.04 M |
| HST | Host Marriott Financial Trust | 14.0533 | 17.22 B | -0.1192 | -0.84 | 4.3 M |
| PR | Permian Resources Corp | 9.0744 | 16.52 B | -0.2674 | -2.86 | 5.65 M |
| NBIX | Neurocrine Bioscienc | 97.85 | 16.23 B | -0.76 | -0.77 | 933.61 K |
| SSNC | SS&C Technologies | 56.4929 | 15.94 B | -0.356 | -0.63 | 972.9 K |
| VNOM | Viper Energy LP | 21.5458 | 15.68 B | -0.1367 | -0.63 | 298.9 K |
| ASND | Ascendis Pharma ADR | 88.87 | 15.65 B | -3.62 | -3.91 | 257.68 K |
| LAMR | Lamar Advertis A | 81.252 | 15.46 B | -1.15 | -1.4 | 332.2 K |
| PAA | Plains All American Pipeline LP | 10.8271 | 15.46 B | -0.0807 | -0.74 | 2.77 M |
| CG | The Carlyle Group | 27.9775 | 15.45 B | -0.3394 | -1.2 | 1.94 M |
| NWS | News Cp Cl B | 18.6657 | 15.4 B | -0.4109 | -2.15 | 444.73 K |
| VICR | Vicor Cp | 52.79 | 15.31 B | -0.73 | -1.36 | 222.39 K |
| TPG | Tpg Inc Cl A | 28.16 | 15.21 B | -0.84 | -2.9 | 484.2 K |
| LECO | Lincoln Elec Hld | 185.0214 | 14.74 B | -2.1008 | -1.12 | 352.7 K |
| REG | Regency Centers Corp | 52.6939 | 14.71 B | -0.6711 | -1.26 | 711.5 K |
| AEIS | Advanced Energy | 104.7997 | 14.6 B | -0.6245 | -0.59 | 202.7 K |
| PNFP | Pinnacle Finl Ptnrs | 52.4843 | 14.51 B | -2.2006 | -4.02 | 926.11 K |
| IESC | Ies Holdings | 53.16 | 14.16 B | -0.32 | -0.6 | 36.93 K |
| GRAB | Grab Holdings Limited Cl A | 3.33 | 14.15 B | -0.06 | -1.77 | 7.5 M |
| GEN | Gen Digital Inc | 17.1187 | 14.01 B | -0.1325 | -0.77 | 3.27 M |
| VIRT | Virtu Financial Cm A | 16.3867 | 13.64 B | -0.3726 | -2.22 | 775.54 K |
| NWSA | News Cp Cl A | 18.3999 | 13.59 B | -0.4199 | -2.23 | 1.16 M |
| BBIO | Bridgebio Pharma Inc | 16.14 | 13.44 B | -0.61 | -3.64 | 1.96 M |
| SANM | Sanmina Corp | 57.96 | 13.24 B | -0.66 | -1.13 | 226.46 K |
| NTNX | Nutanix Inc | 27.96 | 12.95 B | -0.43 | -1.51 | 1.43 M |
| ARCC | Ares Capital Corp | 14.0564 | 12.85 B | -0.3249 | -2.26 | 3.76 M |
| LI | Li Auto Inc ADR | 34.40 | 12.69 B | -0.26 | -0.75 | 3.1 M |
| GLPI | Gaming & Leisure | 40.3624 | 12.66 B | -0.4525 | -1.11 | 696.7 K |
| CSGP | Costar Group Inc | 86.40 | 12.36 B | -1.18 | -1.35 | 4.34 M |
| VIAV | Viavi Solutions | 10.26 | 12.33 B | -0.17 | -1.63 | 2.59 M |
| DRS | Leonardo DRS, Inc. Common Stock | 16.6915 | 12.2 B | -0.2866 | -1.69 | 530.1 K |
| APA | Apa Corp | 29.8356 | 12.1 B | -0.8984 | -2.92 | 4.08 M |
| AAOI | Applied Optoelect | 3.77 | 11.83 B | -0.395 | -9.48 | 6.43 M |
| TXRH | Texas Roadhouse Inc | 108.74 | 11.83 B | -0.56 | -0.51 | 1.24 M |
| LFUS | Littelfuse Inc | 267.1228 | 11.81 B | -3.512 | -1.3 | 106.34 K |
| QXO | Qxo Inc | 19.6277 | 11.76 B | -0.1267 | -0.64 | 538 |
| ERIE | Erie Indemnity Company | 201.3901 | 11.56 B | -1.362 | -0.67 | 252.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 511480.00 | 1.06 T | -4035.00 | -0.78 | 6.46 K |
| JPM | JP Morgan Chase & Company | 131.0259 | 895.33 B | -2.572 | -1.93 | 10.08 M |
| XOM | Exxon Mobil Corporation | 102.4601 | 579.17 B | -0.5654 | -0.55 | 12.46 M |
| ORCL | Oracle Corporation | 119.2581 | 475.01 B | -1.5034 | -1.24 | 12.2 M |
| CAT | Caterpillar Inc | 226.8027 | 453.33 B | -3.9562 | -1.71 | 2.42 M |
| BAC | Bank of America Corporation | 26.072 | 410.96 B | -0.5689 | -2.14 | 50.74 M |
| MS | Morgan Stanley | 76.7956 | 356.51 B | -1.6722 | -2.13 | 6.21 M |
| CVX | Chevron Corp | 135.7563 | 350.48 B | -1.9922 | -1.45 | 7.09 M |
| HSBC | HSBC Holdings Plc ADR | 32.2822 | 327.84 B | -0.6006 | -1.83 | 1.43 M |
| GS | Goldman Sachs Group | 299.208 | 322.87 B | -5.14 | -1.69 | 2.41 M |
| RY | Royal Bank of Canada | 84.4023 | 282 B | -0.6015 | -0.71 | 606.5 K |
| WFC | Wells Fargo & Company | 38.0987 | 257.45 B | -0.5474 | -1.42 | 11.5 M |
| RTX | Raytheon Technologies | 92.0058 | 251.01 B | -2.041 | -2.17 | 4.53 M |
| IBM | International Business Machines | 119.9499 | 249.01 B | -2.3044 | -1.88 | 6.01 M |
| C | Citigroup Inc | 42.2655 | 247.26 B | -0.707 | -1.65 | 11.84 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.09 | 220.4 B | -0.66 | -1.09 | 3.55 M |
| BHP | BHP Billiton Ltd ADR | 52.8605 | 208.94 B | -0.9028 | -1.68 | 2.65 M |
| TD | Toronto Dominion Bank | 52.1563 | 197.4 B | -0.7066 | -1.34 | 3.41 M |
| SAN | Banco Santander ADR | 3.0878 | 195.15 B | -0.045 | -1.44 | 1.56 M |
| NEE | Nextera Energy | 75.13 | 180.26 B | -0.65 | -0.86 | 6.98 M |
| TTE | Totalenergies Se ADR | 48.3093 | 178.54 B | -1.1358 | -2.3 | 1.62 M |
| BA | Boeing Company | 205.61 | 170.83 B | -6.47 | -3.05 | 7.06 M |
| BLK | Blackrock Inc | 637.6943 | 165.34 B | -9.0673 | -1.4 | 361.38 K |
| SCHW | The Charles Schwab Corp | 51.0098 | 162.04 B | -0.7285 | -1.41 | 9.01 M |
| WELL | Welltower Inc | 73.9826 | 153.66 B | -0.4998 | -0.67 | 1.63 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 6.165 | 136.6 B | -0.0418 | -0.67 | 1.06 M |
| PLD | Prologis Inc | 108.6156 | 136.11 B | -1.8581 | -1.68 | 2.71 M |
| COP | ConocoPhillips | 93.2108 | 133.98 B | -2.0861 | -2.19 | 4.97 M |
| DHR | Danaher Corp | 206.2072 | 126.67 B | -1.1603 | -0.56 | 2.36 M |
| COF | Capital One Financial Corp | 102.3141 | 123.1 B | -1.3111 | -1.27 | 1.56 M |
| ENB | Enbridge Inc | 30.6747 | 121.72 B | -0.2006 | -0.65 | 2.5 M |
| PH | Parker-Hannifin Corp | 359.2816 | 119.48 B | -3.1376 | -0.87 | 719.9 K |
| LMT | Lockheed Martin Corp | 430.3885 | 116.13 B | -2.4239 | -0.56 | 688.5 K |
| SONY | Sony Group Corp ADR | 17.8614 | 115.68 B | -0.1637 | -0.91 | 3.51 M |
| HWM | Howmet Aerospace Inc | 46.1823 | 110.08 B | -0.5951 | -1.27 | 2.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1259 | 109.75 B | -0.1794 | -1.74 | 26.23 M |
| BNS | Bank of Nova Scotia | 40.7413 | 105.92 B | -0.3437 | -0.84 | 1.25 M |
| PWR | Quanta Services | 189.31 | 105.39 B | -1.63 | -0.85 | 624.1 K |
| TT | Trane Technologies Plc | 179.566 | 104.86 B | -1.0685 | -0.59 | 1.37 M |
| CM | Canadian Imperial Bank of Commerce | 36.8508 | 104.83 B | -0.4601 | -1.23 | 898.4 K |
| NEM | Newmont Mining Corp | 39.5443 | 104.45 B | -0.4034 | -1.01 | 6.95 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.17 | 104.41 B | -0.18 | -1.35 | 7.06 M |
| GSK | Glaxosmithkline Plc ADR | 31.0961 | 104.34 B | -0.4214 | -1.34 | 4.84 M |
| BP | BP Plc ADR | 30.3462 | 101.28 B | -0.1636 | -0.54 | 8.55 M |
| BN | Brookfield Corporation | 20.7939 | 98.14 B | -0.4252 | -2 | 3.38 M |
| DUK | Duke Energy Corp | 81.6943 | 97.49 B | -0.674 | -0.82 | 2.56 M |
| CMI | Cummins Inc | 217.2541 | 96.46 B | -2.1731 | -0.99 | 558.7 K |
| BK | Bank of New York Mellon Corp | 39.9855 | 96.28 B | -0.6934 | -1.7 | 3.67 M |
| PNC | PNC Bank | 110.0051 | 95.84 B | -2.8696 | -2.54 | 1.69 M |
| GD | General Dynamics Corp | 202.6481 | 94.74 B | -2.9105 | -1.42 | 833.7 K |
| USB | U.S. Bancorp | 28.0273 | 93.54 B | -1.0435 | -3.59 | 13.29 M |
| WMB | Williams Companies | 27.3639 | 92.69 B | -0.2238 | -0.81 | 6.71 M |
| BE | Bloom Energy Corp Cl A | 16.23 | 91.59 B | -0.27 | -1.64 | 3.19 M |
| BCS | Barclays Plc ADR | 6.8018 | 91.24 B | -0.1809 | -2.59 | 9.21 M |
| ING | ING Groep N.V. ADR | 11.0162 | 90.72 B | -0.2517 | -2.23 | 3.43 M |
| UPS | United Parcel Service | 147.7895 | 89.96 B | -1.9403 | -1.3 | 4.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1823 | 87.51 B | -0.0488 | -1.15 | 20.36 M |
| KKR | KKR & Co. LP | 54.1538 | 87.18 B | -0.579 | -1.06 | 4.53 M |
| JCI | Johnson Controls Intl | 61.9988 | 86.2 B | -1.0817 | -1.71 | 3.68 M |
| CNQ | Canadian Natural Resources | 23.7206 | 85.56 B | -0.281 | -1.17 | 2.23 M |
| MMM | 3M Company | 76.9199 | 84.41 B | -0.7964 | -1.02 | 3.1 M |
| AMT | American Tower Corp | 169.3928 | 83.57 B | -2.6441 | -1.54 | 2.43 M |
| SPG | Simon Property Group | 94.6381 | 82.36 B | -1.4316 | -1.49 | 1.17 M |
| EQNR | Equinor ASA ADR | 22.7382 | 81.3 B | -0.5976 | -2.56 | 2.25 M |
| NGG | National Grid Transco Plc ADR | 55.834 | 81.17 B | -0.6161 | -1.09 | 199.5 K |
| EPD | Enterprise Products Partners LP | 21.4326 | 80.33 B | -0.1399 | -0.65 | 4.07 M |
| ACN | Accenture Plc | 289.7519 | 77.72 B | -5.6112 | -1.9 | 4.89 M |
| MCO | Moody's Corp | 328.486 | 77.55 B | -2.6408 | -0.8 | 845.05 K |
| APO | Apollo Global Management Llc C | 71.7056 | 75.3 B | -1.4749 | -2.02 | 2.02 M |
| ITW | Illinois Tool Works Inc | 225.4949 | 75.27 B | -2.749 | -1.2 | 892 K |
| BAM | Brookfield Asset Management Inc | 29.0432 | 74.99 B | -0.4454 | -1.51 | 1.05 M |
| CRH | CRH Plc ADR | 50.6089 | 73.69 B | -0.3124 | -0.61 | 985.1 K |
| NOC | Northrop Grumman Corp | 437.7237 | 72.89 B | -4.2142 | -0.95 | 454.4 K |
| MPC | Marathon Petroleum Corp | 105.1749 | 72.55 B | -0.5474 | -0.52 | 2.91 M |
| KMI | Kinder Morgan | 14.2931 | 72.4 B | -0.1301 | -0.9 | 10.88 M |
| VLO | Valero Energy Corp | 101.7186 | 72.36 B | -1.1333 | -1.1 | 3.12 M |
| EOG | Eog Resources | 98.1547 | 71.85 B | -2.3757 | -2.36 | 2.86 M |
| SLB | Schlumberger N.V. | 43.6338 | 71.45 B | -0.8571 | -1.93 | 8.53 M |
| E | Eni S.P.A. ADR | 23.6825 | 71.27 B | -0.3023 | -1.26 | 144.8 K |
| GM | General Motors Company | 35.6279 | 71.19 B | -0.3402 | -0.95 | 8.62 M |
| NWG | Natwest Group Plc ADR | 4.8319 | 68.77 B | -0.0569 | -1.16 | 2.05 M |
| PSX | Phillips 66 | 82.522 | 68.3 B | -2.2445 | -2.65 | 3.52 M |
| MS-PA | Morgan Stanley | 21.15 | 67.96 B | -0.11 | -0.52 | 32.03 K |
| DB | Deutsche Bank Ag | 9.633 | 67.31 B | -0.104 | -1.07 | 2.49 M |
| FIX | Comfort Systems USA | 160.4741 | 67.13 B | -2.2475 | -1.38 | 183.94 K |
| GS-PD | The Goldman Sachs Group Inc | 17.2142 | 66.97 B | -0.1332 | -0.77 | 35.52 K |
| MFC | Manulife Financial Corp | 16.347 | 66.94 B | -0.1946 | -1.18 | 3.5 M |
| SU | Suncor Energy Inc | 25.6522 | 66.71 B | -0.7301 | -2.77 | 4.1 M |
| URI | United Rentals | 392.7733 | 66.6 B | -11.3108 | -2.8 | 803.3 K |
| ET | Energy Transfer LP | 10.162 | 66.14 B | -0.0882 | -0.86 | 9.21 M |
| VALE | Vale S.A. ADR | 13.91 | 65.18 B | -0.07 | -0.5 | 26.13 M |
| CIEN | Ciena Corp | 41.52 | 65.09 B | -0.35 | -0.84 | 1.28 M |
| GWW | W.W. Grainger | 718.6745 | 62.34 B | -6.0253 | -0.83 | 238.6 K |
| TFC | Truist Financial Corp | 26.2336 | 61.88 B | -0.7627 | -2.83 | 9.32 M |
| NU | Nu Holdings Ltd Class A | 7.49 | 61.21 B | -0.22 | -2.85 | 27.95 M |
| DUK-PA | Duke Energy Corporation | 21.0569 | 61.06 B | -0.1792 | -0.84 | 89.37 K |
| TGT | Target Corporation | 119.6137 | 60.91 B | -0.7499 | -0.62 | 4.62 M |
| SRE | Sempra | 66.611 | 60.33 B | -0.9001 | -1.33 | 2.13 M |
| KEYS | Keysight Technologies Inc Comm | 159.89 | 60.25 B | -1.27 | -0.79 | 1.58 M |
| D | Dominion Resources | 46.3178 | 60.2 B | -0.2535 | -0.54 | 3.63 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CHEV | CHEV | 20.4639 | 255.96 M | -0.3632 | -1.74 | 4.7 K |
| PDC | Invesco CDN Div Idx ETF | 26.9448 | 151.06 M | -0.2395 | -0.88 | 47.91 K |
| ASTL | Algoma Steel Group Inc | 8.644 | -0.8296 | -8.76 | 367.6 K | |
| IE | Ivanhoe Electric Inc | 18.34 | -1.41 | -7.14 | 1.7 K | |
| BTE | Baytex Energy Corp | 3.7404 | -0.2718 | -6.77 | 22.88 M | |
| PDV | Prime Dividend Corp Cl A | 5.851 | -0.3643 | -5.86 | 2.62 K | |
| STC | Sangoma Technologies Corp | 4.96 | -0.30 | -5.7 | 18.2 K | |
| MX | Methanex Corp | 48.8297 | -2.8566 | -5.53 | 225.3 K | |
| GTE | Gran Tierra Energy Inc | 6.52 | -0.38 | -5.51 | 53.8 K | |
| BNE | Bonterra Energy Corp | 5.20 | -0.30 | -5.45 | 39.1 K | |
| FEC | Frontera Energy Corp | 10.4423 | -0.5801 | -5.26 | 101.8 K | |
| SDE | Spartan Delta Corp | 5.007 | -0.2645 | -5.02 | 463.1 K | |
| OBE | Obsidian Energy Ltd | 7.26 | -0.38 | -4.97 | 165.71 K | |
| MKP | Mcan Mortgage Corp | 12.041 | -0.608 | -4.81 | 26.6 K | |
| KNT | K92 Mining Inc | 5.75 | -0.29 | -4.8 | 920.9 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 13.0673 | -0.6501 | -4.74 | 202.51 K | |
| SGY | Surge Energy Inc | 5.5564 | -0.2746 | -4.71 | 796.7 K | |
| BDI | Black Diamond Group Ltd | 5.3718 | -0.2499 | -4.45 | 86.82 K | |
| QRC | Queens Road Capital Investment Ltd | 5.9296 | -0.2737 | -4.41 | 47.2 K | |
| BBU-UN | Brookfield Business Partners L.P. | 22.6046 | -1.0275 | -4.35 | 53.8 K | |
| VET | Vermilion Energy Inc | 14.2329 | -0.6298 | -4.24 | 946.4 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3639 | -0.4984 | -4.2 | 97.4 K | |
| IPO | Inplay Oil Corp | 11.0058 | -0.4664 | -4.07 | 20.18 K | |
| QBR-A | Quebecor Inc | 28.6587 | -1.1753 | -3.94 | 215 | |
| JOY | Journey Energy Inc | 5.24 | -0.21 | -3.85 | 124.5 K | |
| OVV | Ovintiv Inc | 43.1963 | -1.7053 | -3.8 | 205.43 K | |
| WEED | Canopy Growth Corp | 7.70 | -0.30 | -3.75 | 310.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9184 | -0.4634 | -3.74 | 518.09 K | |
| LNR | Linamar Corp | 64.6623 | -2.4808 | -3.69 | 142.11 K | |
| MRE | Martinrea International Inc | 12.1193 | -0.4625 | -3.68 | 202.28 K | |
| BRAG | Bragg Gaming Group Inc | 4.05 | -0.15 | -3.57 | 20.02 K | |
| CU-PJ | Canadian Utilities Limited | 14.9717 | -0.5502 | -3.54 | 1.06 K | |
| HAI | Haivision Systems Inc | 3.81 | -0.14 | -3.54 | 3.3 K | |
| PHX | Phx Energy Services Corp | 4.3051 | -0.1548 | -3.47 | 17.44 K | |
| CIA | Champion Iron Ltd | 4.8702 | -0.1723 | -3.42 | 181.8 K | |
| MDA | Mda Ltd | 7.95 | -0.28 | -3.4 | 139.7 K | |
| ACQ | Autocanada Inc | 18.57 | -0.65 | -3.38 | 35.35 K | |
| MG | Magna International Inc | 62.3341 | -2.1718 | -3.37 | 846.16 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 11.1031 | -0.3746 | -3.26 | 250.98 K | |
| BIR | Birchcliff Energy Ltd | 6.443 | -0.2148 | -3.23 | 911 K | |
| ATZ | Aritzia Inc | 35.07 | -1.14 | -3.15 | 328.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.92 | -0.48 | -3.12 | 3.5 K | |
| CVE | Cenovus Energy Inc | 19.6413 | -0.6315 | -3.12 | 5.56 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4768 | -0.2394 | -3.1 | 763 K | |
| POU | Paramount Resources Ltd | 13.4294 | -0.4279 | -3.09 | 377.55 K | |
| TCL-A | Transcontinental Inc | 11.5396 | -0.366 | -3.07 | 116.79 K | |
| PRM | Big Pharma Split Corp | 11.042 | -0.3496 | -3.07 | 100 | |
| HWX | Headwater Exploration Inc | 5.1917 | -0.1601 | -2.99 | 674.3 K | |
| DRM | Dream Unlimited Corp | 17.8002 | -0.5477 | -2.99 | 101.4 K | |
| IFP | Interfor Corp | 22.53 | -0.68 | -2.93 | 252.9 K | |
| AIF | Altus Group Ltd | 42.4127 | -1.2642 | -2.89 | 140.61 K | |
| AMC | Arizona Metals Corp | 3.11 | -0.09 | -2.81 | 131.1 K | |
| SU | Suncor Energy Inc | 33.7527 | -0.9705 | -2.79 | 7.48 M | |
| WCP | Whitecap Resources Inc | 7.4369 | -0.2127 | -2.78 | 2.04 M | |
| HBM | Hudbay Minerals Inc | 6.3342 | -0.179 | -2.75 | 1.14 M | |
| CSCI | Cosciens Biopharma Inc | 14.20 | -0.40 | -2.74 | 75 | |
| SVI | Storagevault Canada Inc | 5.6458 | -0.1587 | -2.73 | 281.9 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 3.4896 | -0.0979 | -2.73 | 55.45 K | |
| EQB | EQB Inc | 63.7882 | -1.7171 | -2.62 | 67.6 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.8259 | -0.2891 | -2.6 | 1.4 K | |
| NOU | Nouveau Monde Graphite Inc | 4.13 | -0.11 | -2.59 | 30.7 K | |
| CJ | Cardinal Energy Ltd | 4.8248 | -0.1272 | -2.57 | 974.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.7199 | -0.5461 | -2.57 | 361.59 K | |
| FM | First Quantum Minerals Ltd | 32.1725 | -0.8479 | -2.57 | 1.54 M | |
| EFR | Energy Fuels Inc | 8.17 | -0.21 | -2.51 | 185.8 K | |
| AI | Atrium Mortgage Investment Corp | 8.6044 | -0.2204 | -2.5 | 38.8 K | |
| CS | Capstone Mining Corp | 5.90 | -0.15 | -2.48 | 1.65 M | |
| TOY | Spin Master Corp | 32.1392 | -0.8112 | -2.46 | 31 K | |
| YCM-PA | Commerce Split Corp Pref A | 4.0394 | -0.101 | -2.44 | 400 | |
| ENGH | Enghouse Systems Ltd | 28.1471 | -0.7015 | -2.43 | 66.06 K | |
| AFN | Ag Growth International Inc | 46.7792 | -1.1452 | -2.39 | 65.8 K | |
| BBUC | Brookfield Business Corporation | 24.4397 | -0.593 | -2.37 | 24.8 K | |
| RS | Real Estate Split Corp | 5.4238 | -0.1304 | -2.35 | 41.7 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.08 | -0.17 | -2.34 | 18.9 K | |
| MPCT-UN | Dream Impact Trust | 9.514 | -0.2261 | -2.32 | 28 K | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5827 | -0.3682 | -2.31 | 1.02 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.3126 | -0.1488 | -2.3 | 212.4 K | |
| TF | Timbercreek Financial Corp | 5.5404 | -0.1282 | -2.26 | 81.6 K | |
| DCBO | Docebo Inc | 47.92 | -1.10 | -2.24 | 45.5 K | |
| GSY | Goeasy Ltd | 96.2961 | -2.2001 | -2.23 | 25.79 K | |
| BNK | Big Banc Split Corp Cl A | 6.4382 | -0.1463 | -2.22 | 7.68 K | |
| AGF-B | AGF Management Limited | 6.5496 | -0.1475 | -2.2 | 124.03 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7402 | -0.905 | -2.17 | 403.33 K | |
| ERO | Ero Copper Corp | 26.68 | -0.59 | -2.16 | 250 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 14.0058 | -0.3096 | -2.16 | 13.8 K | |
| BN | Brookfield Corporation | 27.3393 | -0.602 | -2.15 | 2.53 M | |
| LSPD | Lightspeed Commerce Inc. | 20.04 | -0.44 | -2.15 | 1 M | |
| PXT | Parex Resources Inc | 20.9807 | -0.4577 | -2.13 | 422.5 K | |
| IMO | Imperial Oil | 60.0022 | -1.2965 | -2.12 | 468.94 K | |
| SPB | Superior Plus Corp | 5.8138 | -0.1256 | -2.11 | 968.7 K | |
| SIA | Sienna Senior Living Inc | 9.367 | -0.2005 | -2.1 | 176.82 K | |
| CXI | Currency Exchange International Corp | 23.90 | -0.51 | -2.09 | 1.8 K | |
| PWF-PS | Power Financial Corp Pref S | 14.9707 | -0.3164 | -2.07 | 3.26 K | |
| PRL | Propel Holdings Inc | 6.5276 | -0.1369 | -2.05 | 8.1 K | |
| BNT | Brookfield Wealth Solutions Ltd | 41.2103 | -0.8639 | -2.05 | 18.5 K | |
| PIF | Polaris Infrastructure Inc | 11.3987 | -0.2385 | -2.05 | 25.4 K | |
| GWO-PY | Great-West Lifeco Inc. | 14.6386 | -0.3057 | -2.05 | 3.42 K | |
| IMG | Iamgold Corp | 3.38 | -0.07 | -2.03 | 623.43 K | |
| CG | Centerra Gold Inc | 5.7312 | -0.1184 | -2.02 | 1.08 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 17.1111 | -0.3483 | -1.99 | 2.01 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 325.00 | 323.81 B | -2.50 | -0.76 | 100 |
| HBCYF | HSBC Holdings plc | 7.73 | 302.67 B | -0.11 | -1.4 | 6.8 K |
| RCIT | Reelcause Inc | 1807.13 | 299.23 B | -27.58 | -1.5 | 0 |
| NVSEF | Novartis AG | 100.46 | 285.54 B | -1.46 | -1.43 | 75.2 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.027 | 271.34 B | -6.973 | -0.75 | 1.22 K |
| NSRGF | Nestlé S.A | 120.77 | 250.99 B | -0.65 | -0.54 | 1.7 K |
| BABAF | Alibaba Group Holding Ltd | 10.80 | 246.58 B | -0.14 | -1.28 | 2 K |
| SIEGY | Siemens Aktiengesellschaft | 87.06 | 238.59 B | -0.86 | -0.98 | 230.9 K |
| SFTBF | SoftBank Group Corp | 48.44 | 233.8 B | -0.56 | -1.14 | 9.2 K |
| SFTBY | SoftBank Group Corp | 23.84 | 231.95 B | -0.47 | -1.93 | 294.7 K |
| TOELF | Tokyo Electron Limited | 139.50 | 209.25 B | -6.00 | -4.12 | 130.8 K |
| NONOF | Novo Nordisk A/S | 161.80 | 207.4 B | -1.60 | -0.98 | 1.2 K |
| TOELY | Tokyo Electron Limited | 69.68 | 207.23 B | -2.32 | -3.22 | 408.9 K |
| IDEXY | Industria de Diseño Textil S.A | 18.61 | 195.68 B | -0.19 | -1.01 | 84.6 K |
| ABLZF | ABB Ltd | 38.09 | 195.42 B | -0.95 | -2.43 | 244.7 K |
| CMWAY | Commonwealth Bank of Australia | 67.69 | 191.11 B | -1.16 | -1.68 | 31.9 K |
| HESAY | Hermès International Société en commandite par actions | 209.00 | 191.07 B | -2.01 | -0.95 | 10.1 K |
| HESAF | Hermès International Société en commandite par actions | 2101.80 | 190.28 B | -16.71 | -0.79 | 200 |
| IDEXF | Industria de Diseño Textil S.A | 37.36 | 190.2 B | -0.49 | -1.29 | 3.8 K |
| SBGSY | Schneider Electric S.E | 34.83 | 179.1 B | -0.28 | -0.8 | 88.5 K |
| EADSY | Airbus SE | 34.91 | 172.81 B | -0.61 | -1.72 | 112.1 K |
| EADSF | Airbus SE | 140.00 | 171.17 B | -3.66 | -2.55 | 2.4 K |
| IBDSF | Iberdrola S.A | 12.90 | 160.67 B | -0.12 | -0.92 | 3.5 K |
| IBDRY | Iberdrola S.A | 51.532 | 158.99 B | -0.268 | -0.52 | 35.49 K |
| SAFRY | Safran SA | 38.23 | 157.07 B | -0.61 | -1.57 | 315.8 K |
| SAFRF | Safran SA | 154.92 | 156.72 B | -1.39 | -0.89 | 400 |
| SMEGF | Siemens Energy AG | 21.00 | 155.19 B | -4.172 | -16.57 | 1.8 K |
| FRCOY | Fast Retailing Co. Ltd | 26.08 | 155.11 B | -0.23 | -0.87 | 11.9 K |
| ATEYY | Advantest Corporation | 131.06 | 137.06 B | -8.34 | -5.98 | 11 K |
| UNCRY | UniCredit S.p.A. | 11.04 | 134.73 B | -0.15 | -1.34 | 165 K |
| BNPQY | BNP Paribas SA | 30.48 | 126.6 B | -0.71 | -2.28 | 153.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 57.50 | 125.23 B | -1.758 | -2.97 | 62 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.65 | 124.94 B | -0.07 | -0.55 | 99.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 123.38 B | -0.25 | -1.71 | 88.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 15.67 | 121.83 B | -0.16 | -1.01 | 86.5 K |
| AIQUY | L'Air Liquide S.A | 35.02 | 120.37 B | -0.20 | -0.57 | 80.1 K |
| KYCCF | Keyence Corporation | 481.31 | 113.99 B | -12.45 | -2.52 | 2.1 K |
| ATLPF | Atlas Copco AB | 14.17 | 100.35 B | -0.73 | -4.9 | 560 |
| AXAHY | AXA SA | 28.66 | 99.17 B | -0.17 | -0.59 | 52.5 K |
| BPAQF | BP p.l.c | 5.86 | 97.34 B | -0.04 | -0.68 | 3.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 6.45 | 95.85 B | -0.12 | -1.83 | 190.7 K |
| RCRRF | Recruit Holdings Co. Ltd | 32.92 | 95.42 B | -0.62 | -1.85 | 2.3 K |
| STOHF | Equinor ASA | 29.75 | 89.89 B | -0.44 | -1.46 | 400.05 K |
| PROSY | Prosus N.V | 14.01 | 89.43 B | -0.24 | -1.68 | 847.2 K |
| INGVF | ING Groep N.V | 13.01 | 88.94 B | -0.42 | -3.13 | 900 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 18.41 | 87.12 B | -0.14 | -0.75 | 10.1 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.57 | 85.72 B | -0.20 | -1.57 | 11.85 K |
| ATLCY | Atlas Copco AB | 12.59 | 84.3 B | -0.12 | -0.94 | 12.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.34 | 83.4 B | -0.37 | -2.21 | 133.5 K |
| GLCNF | Glencore plc | 5.70 | 83.22 B | -0.07 | -1.21 | 13.7 K |
| WEBNF | Westpac Banking Corporation | 14.00 | 82.33 B | -0.15 | -1.06 | 1 K |
| GLNCY | Glencore plc | 11.41 | 82.3 B | -0.11 | -0.95 | 546.3 K |
| VCISY | VINCI SA | 28.87 | 81.45 B | -0.17 | -0.59 | 61.3 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.98 | 80.34 B | -0.76 | -2.25 | 1.5 K |
| ENGQF | ENGIE SA | 15.65 | 76.27 B | -0.15 | -0.95 | 772.1 K |
| NOKBF | Nokia Corporation | 4.14 | 76.04 B | -0.05 | -1.19 | 609.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 14.97 | 75.57 B | -0.24 | -1.58 | 42.6 K |
| XIACY | Xiaomi Corporation | 6.49 | 74.92 B | -0.07 | -1.07 | 34.9 K |
| ANZGY | ANZGY | 15.62 | 74.28 B | -0.27 | -1.7 | 48.7 K |
| NPPXF | Nippon Telegraph and Telephone Corporation | 29.22 | 73.28 B | -0.19 | -0.65 | 1.4 K |
| BAESF | BAE Systems plc | 11.94 | 72.45 B | -0.33 | -2.69 | 3.97 K |
| BAESY | BAE Systems plc | 48.84 | 70.57 B | -1.02 | -2.05 | 105.5 K |
| WFAFY | Wesfarmers Limited | 16.25 | 67.83 B | -0.31 | -1.87 | 28 K |
| VOLVF | AB Volvo (publ) | 20.10 | 67.1 B | -0.40 | -1.95 | 200 |
| RBSPF | NatWest Group plc | 3.03 | 66.78 B | -0.07 | -2.26 | 900 |
| MQBKY | Macquarie Group Limited | 118.63 | 65.94 B | -3.98 | -3.25 | 7.6 K |
| VLVLY | AB Volvo (publ) | 19.90 | 65.88 B | -0.15 | -0.75 | 34.8 K |
| JAPAY | Japan Tobacco Inc | 11.20 | 65.12 B | -0.09 | -0.8 | 63.2 K |
| SCGLY | Société Générale Société anonyme | 5.01 | 64.21 B | -0.13 | -2.53 | 366.7 K |
| NRDBY | Nordea Bank Abp | 10.50 | 63.5 B | -0.35 | -3.23 | 97.9 K |
| RNMBF | Rheinmetall AG | 280.00 | 61.99 B | -4.30 | -1.51 | 1 |
| NTIOF | National Bank of Canada | 72.6472 | 60.94 B | -1.9228 | -2.58 | 2.39 K |
| SOBKY | SoftBank Corp | 10.61 | 60.46 B | -0.14 | -1.3 | 143.2 K |
| CRARY | Crédit Agricole S.A | 5.78 | 60.25 B | -0.11 | -1.87 | 209.3 K |
| SMTOY | Sumitomo Electric Industries Ltd | 12.02 | 60.16 B | -0.22 | -1.8 | 12.7 K |
| SCBFY | Standard Chartered PLC | 17.09 | 59.77 B | -0.458 | -2.61 | 18.6 K |
| GWLIF | Great-West Lifeco Inc | 28.52 | 56.54 B | -0.28 | -0.97 | 700 |
| MPNGF | Meituan | 16.10 | 55.23 B | -0.10 | -0.62 | 93 |
| DSCSY | Disco Corporation | 15.59 | 54.61 B | -0.64 | -3.94 | 466.6 K |
| HOCPY | HOYA Corporation | 120.40 | 54.51 B | -0.90 | -0.74 | 19.8 K |
| UCBJY | UCB SA | 45.70 | 54.49 B | -0.48 | -1.04 | 5 K |
| RLXXF | RELX PLC | 33.31 | 54.48 B | -0.24 | -0.72 | 500 |
| KBCSY | KBC Group NV | 34.07 | 53.79 B | -0.62 | -1.79 | 12.6 K |
| LDNXF | London Stock Exchange Group plc | 108.50 | 53.66 B | -1.25 | -1.14 | 700 |
| THLLY | Thales S.A | 29.57 | 53.36 B | -0.32 | -1.07 | 9.7 K |
| RNECF | Renesas Electronics Corporation | 17.9605 | 52.37 B | -0.7195 | -3.85 | 81 |
| RNECY | Renesas Electronics Corporation | 8.87 | 51.56 B | -0.41 | -4.42 | 2.5 M |
| EBKDY | Erste Group Bank AG | 16.88 | 51.3 B | -0.28 | -1.63 | 18.2 K |
| DBOEY | Deutsche Börse AG | 18.15 | 51.22 B | -0.12 | -0.66 | 92.5 K |
| HCMLF | Holcim Ltd | 65.49 | 50.94 B | -1.73 | -2.57 | 100 |
| SDVKY | Sandvik AB (publ) | 19.02 | 50.58 B | -0.19 | -0.99 | 32.6 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 39.47 | 50.1 B | -0.39 | -0.98 | 16.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.78 | 49.95 B | -0.075 | -0.95 | 2.18 K |
| DANOY | Danone S.A | 12.27 | 49.64 B | -0.09 | -0.73 | 154.3 K |
| PRYMY | Prysmian S.p.A | 19.74 | 49.36 B | -0.14 | -0.7 | 6.8 K |
| MBGAF | Mercedes-Benz Group AG | 79.20 | 49.21 B | -2.12 | -2.61 | 22.8 K |
| MBGYY | Mercedes-Benz Group AG | 19.81 | 48.94 B | -0.46 | -2.27 | 366.8 K |
| BASFY | BASF SE | 11.61 | 48.9 B | -0.07 | -0.6 | 167.4 K |
| CRZBY | Commerzbank AG | 11.20 | 48.75 B | -0.23 | -2.01 | 5.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 12.02 | 48.65 B | -0.15 | -1.23 | 36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 3.75 | 89.52 M | -0.75 | -16.67 | 26.04 K |
| VCI | Vitreous Glass Inc | 4.908 | -0.3327 | -6.35 | 800 | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | -2.00 | -4.44 | 710 | |
| EU | enCore Energy Corp | 3.24 | -0.15 | -4.42 | 156.9 K | |
| XRTX | XORTX Therapeutics Inc | 39.15 | -1.35 | -3.33 | 785 | |
| MAI | Minera Alamos Inc | 3.15 | -0.10 | -3.08 | 11.2 K | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.10 | -2.94 | 360.9 K | |
| NU | NeutriSci International Inc | 7.49 | -0.22 | -2.85 | 25.86 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2263 | -0.1084 | -2.5 | 4.2 K | |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.60 | -2.26 | 3.63 K | |
| TM | Trigon Metals Inc | 5.625 | -0.125 | -2.17 | 11.07 K | |
| SGML | Sigma Lithium Corporation | 49.88 | -1.07 | -2.1 | 8.1 K | |
| ALTU | Altura Energy Corp. | 5.10 | -0.10 | -1.92 | 5.55 K | |
| BRVO | Bravo Mining Corp | 3.98 | -0.07 | -1.73 | 11.6 K | |
| BCF | Builders Capital Mortgage Corp | 6.4845 | -0.0989 | -1.5 | 900 | |
| GIP | Green Impact Partners Inc | 7.61 | -0.11 | -1.42 | 1 K | |
| SLI | Standard Lithium Ltd | 5.78 | -0.07 | -1.2 | 24.2 K | |
| DE | Decisive Dividend Corporation | 5.3803 | -0.065 | -1.19 | 2.66 K | |
| ARTG | Artemis Gold Inc | 4.53 | -0.03 | -0.66 | 104.9 K |