Losers for 22 June 2023 from 00:00:00 until 23:59:59
Losers for 22 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOG | Northern Oil and Gas | 27.6211 | 2.37 B | -0.9051 | -3.17 | 1.38 M | 38.21 M |
| BTG | B2Gold Corp | 3.1189 | 6.75 B | -0.0448 | -1.42 | 11.71 M | 36.54 M |
| UEC | Uranium Energy | 3.40 | 3.56 B | -0.04 | -1.16 | 3.75 M | 12.75 M |
| IMO | Imperial Oil Ltd | 45.6853 | 60.06 B | -0.8859 | -1.9 | 274.9 K | 12.56 M |
| UUUU | Energy Fuels Inc | 6.19 | 1.9 B | -0.16 | -2.52 | 1.27 M | 7.88 M |
| PRK | Park National Corp | 92.7797 | 3.3 B | -4.1205 | -4.25 | 77.4 K | 7.18 M |
| NG | Novagold Resources Inc | 4.70 | 2.68 B | -0.08 | -1.67 | 1.2 M | 5.65 M |
| SEB | Seaboard Corporation | 3598.9402 | 3.3 B | -23.3345 | -0.64 | 1.5 K | 5.4 M |
| NXE | Nexgen Energy Ltd | 4.64 | 5.3 B | -0.07 | -1.49 | 1.13 M | 5.23 M |
| IE | Ivanhoe Electric Inc | 13.84 | 1.24 B | -0.53 | -3.69 | 279.42 K | 3.87 M |
| TMP | Tompkinstrustco | 50.5983 | 1.48 B | -0.7508 | -1.46 | 62 K | 3.14 M |
| GTE | Gran Tierra Energy Inc | 4.94 | 355.57 M | -0.28 | -5.36 | 547.22 K | 2.7 M |
| GSAT | Globalstar | 15.60 | 10.96 B | -0.15 | -0.95 | 158.6 K | 2.47 M |
| OBE | Obsidian Energy Ltd | 5.54 | 614.54 M | -0.24 | -4.15 | 426.2 K | 2.36 M |
| NINE | Nine Energy Service, Inc. | 3.29 | 101.28 M | -0.22 | -6.27 | 695.65 K | 2.29 M |
| REPX | Riley Exploration Permian Inc | 30.2976 | 930.32 M | -2.0337 | -6.29 | 62.1 K | 1.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.07 | 44.33 M | -0.27 | -3.24 | 174.87 K | 1.41 M |
| CMCL | Caledonia Mining Cp | 11.7767 | 398.5 M | -0.3042 | -2.52 | 84.13 K | 990.77 K |
| GNS | Genius Group Limited | 6.86 | 22.11 M | -0.62 | -8.29 | 138.11 K | 947.43 K |
| AMZE | Amaze Holdings Inc | 6.21 | 383.06 K | -0.46 | -6.9 | 104.36 K | 648.08 K |
| CTGO | Contango Ore Inc | 30.00 | 508.97 M | -0.17 | -0.56 | 20.99 K | 629.58 K |
| BHB | Bar Harbor Bankshares | 22.3398 | 712.72 M | -0.5272 | -2.31 | 26.6 K | 594.24 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.9924 | 243.23 M | -0.0389 | -0.55 | 71.3 K | 498.56 K |
| CVM | Cel-Sci Corp | 67.50 | 24.27 M | -2.10 | -3.02 | 7.28 K | 491.2 K |
| FOXO | Foxo Technologies Inc | 70.7445 | 109.44 K | -2.8855 | -3.92 | 5.66 K | 400.06 K |
| MHH | Mastech Holdings Inc | 9.66 | 74.84 M | -0.34 | -3.4 | 40.45 K | 390.74 K |
| AZTR | Azitra Inc | 966.00 | 4.94 M | -14.00 | -1.43 | 351 | 339.07 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 21.89 M | -20.00 | -8 | 1.3 K | 299.69 K |
| IBIO | Ibio Inc | 13.00 | 51.36 M | -0.40 | -2.99 | 22.72 K | 295.36 K |
| EP | Empire Petroleum Corp | 8.89 | 85.7 M | -0.93 | -9.47 | 32.1 K | 285.37 K |
| ELMD | Electromed Inc | 11.22 | 232.12 M | -0.35 | -3.03 | 24.3 K | 272.65 K |
| AGIG | AGIG | 21.10 | 39.25 M | -0.50 | -2.31 | 12.15 K | 256.37 K |
| TOPS | Top Ships Inc | 7.68 | 2.25 M | -0.24 | -3.03 | 31.41 K | 241.21 K |
| SLND | Southland Holdings Inc | 8.93 | 40.83 M | -0.33 | -3.56 | 25.7 K | 229.5 K |
| DIT | Amcon Distributing Company | 192.0015 | 59.44 M | -1.4899 | -0.77 | 1 K | 192 K |
| KULR | Kulr Technology Group Inc | 5.36 | 75.44 M | -0.08 | -1.47 | 31.99 K | 171.46 K |
| BRBS | Blue Ridge Bankshare | 8.6013 | 365.03 M | -0.0568 | -0.66 | 19.32 K | 166.14 K |
| MTNB | Matinas Biopharma Hl | 18.00 | 1.17 M | -0.50 | -2.7 | 8.59 K | 154.69 K |
| BATL | Battalion Oil Corp | 5.75 | 45.12 M | -0.34 | -5.58 | 25.8 K | 148.35 K |
| VTAK | Catheter Precision Inc | 193.80 | 286.48 K | -11.40 | -5.56 | 504 | 97.68 K |
| CPHI | China Pharma Holdings | 3.531 | 25.48 M | -0.228 | -6.07 | 24.99 K | 88.25 K |
| CVU | CPI Aerostructures | 3.96 | 64 M | -0.09 | -2.22 | 21.98 K | 87.04 K |
| SDEV | Stablecoin Development Corporation | 86.7585 | 70.7 M | -1.1568 | -1.32 | 892 | 77.39 K |
| SKYH | Sky Harbour Group Corp | 4.70 | 839.97 M | -0.38 | -7.48 | 16.1 K | 75.67 K |
| OGCP | Empire State Realty Op LP Se | 6.3927 | 1.38 B | -0.1776 | -2.7 | 10.87 K | 69.46 K |
| STRW | Strawberry Fields REIT Inc | 5.9409 | 739.27 M | -0.0518 | -0.86 | 10.87 K | 64.58 K |
| CANF | Can-Fite Biopharma Ltd ADR | 62.40 | 5.06 M | -2.00 | -3.11 | 924 | 57.66 K |
| CVR | Chicago Rivet & Machine Company | 24.9804 | 10.63 M | -0.1339 | -0.53 | 2.1 K | 52.46 K |
| MPTI | M-Tron Industries Inc | 11.36 | 277.83 M | -0.59 | -4.94 | 4.5 K | 51.12 K |
| DXR | Daxor Corp | 9.57 | 52.03 M | -0.11 | -1.14 | 4.7 K | 45.01 K |
| FRD | Friedman Industries Inc | 9.6339 | 279.78 M | -0.1466 | -1.5 | 4.4 K | 42.39 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.80 | -0.4198 | -2.18 | 2.01 K | 37.71 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.75 | -0.10 | -0.59 | 2.13 K | 35.69 K | |
| ELLO | Ellomay Capital Ltd | 17.20 | 272.9 M | -0.85 | -4.71 | 1.93 K | 33.2 K |
| ESP | Espey Mfg. & Electronics | 16.1012 | 152.8 M | -0.1447 | -0.89 | 1.6 K | 25.76 K |
| USBC | USBC, Inc. | 48.40 | 166.31 M | -1.20 | -2.42 | 488 | 23.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.66 | 3.99 B | -0.99 | -2.94 | 717 | 23.42 K |
| REED | Reed's, Inc. | 15.4368 | 11.98 M | -2.4432 | -13.66 | 1.48 K | 22.91 K |
| TOVX | Theriva Biologics Inc | 16.50 | 8.72 M | -0.50 | -2.94 | 924 | 15.25 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 16.9533 | -0.1643 | -0.96 | 888 | 15.05 K | |
| YCBD | Cbdmd Inc | 13.52 | 4.55 M | -0.32 | -2.31 | 1.01 K | 13.6 K |
| PHGE | Biomx Ltd | 58.90 | 4.04 M | -2.28 | -3.73 | 187 | 11.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.70 | -0.10 | -2.63 | 400 | 1.48 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3210.00 | -27.00 | -0.83 | 15.95 K | 51.2 M | |
| ZB | U.S. Treasury Bond Futures | 127.00 | -0.8125 | -0.64 | 286.81 K | 36.42 M | |
| T | Crude Oil WTI | 69.51 | 619.76 B | -3.02 | -4.16 | 421.35 K | 29.29 M |
| CL | Crude Oil | 69.51 | -3.02 | -4.16 | 421.35 K | 29.29 M | |
| BZ | Brent Crude | 74.14 | -2.98 | -3.86 | 329.53 K | 24.43 M | |
| SI | Silver | 22.467 | 1.08 B | -0.343 | -1.5 | 57.67 K | 1.3 M |
| HE | Lean Hogs | 91.85 | -2.90 | -3.06 | 11.11 K | 1.02 M | |
| RU | Rubber | 201.60 | -1.20 | -0.59 | 3 | 604.8 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.3663 | -0.7377 | -3.19 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 107.70 | 2.96 B | -3.14 | -2.83 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 88625.00 | 4.13 M | -2687.50 | -2.94 | 1.17 M | 103.76 B |
| AMD | Advanced Micro Devices | 110.70 | 797.92 B | -1.41 | -1.26 | 70.75 M | 7.83 B |
| AVGO | Broadcom Inc. | 81.386 | 1.55 T | -0.5053 | -0.62 | 23.46 M | 1.91 B |
| INTC | Intel Corp | 32.0566 | 309.41 B | -0.1862 | -0.58 | 45.74 M | 1.47 B |
| PLTR | Palantir Technologies Inc | 14.05 | 412.61 B | -0.59 | -4.03 | 103.46 M | 1.45 B |
| ENPH | Enphase Energy Inc | 162.53 | 4.17 B | -5.46 | -3.25 | 5.99 M | 973.46 M |
| COIN | Coinbase Global Inc Class A | 57.49 | 39.97 B | -0.61 | -1.05 | 12.84 M | 738.02 M |
| MARA | Marathon Digital Holdings | 11.83 | 2.65 B | -0.38 | -3.11 | 55.82 M | 660.36 M |
| SBUX | Starbucks Corporation | 94.1092 | 125.06 B | -0.9518 | -1 | 6.13 M | 576.57 M |
| SEDG | Solaredge Tech | 244.57 | 1.85 B | -7.42 | -2.94 | 2.07 M | 506.39 M |
| EQIX | Equinix Inc | 704.6096 | 104.34 B | -19.818 | -2.74 | 666 K | 469.27 M |
| ADSK | Autodesk Inc | 206.70 | 56.45 B | -1.28 | -0.62 | 1.89 M | 390.58 M |
| CSGP | Costar Group Inc | 86.40 | 13.11 B | -1.18 | -1.35 | 4.34 M | 375.16 M |
| MSTR | Strategy | 32.723 | 60.38 B | -0.408 | -1.23 | 11.36 M | 371.85 M |
| FDS | FactSet Research Systems Inc | 392.0327 | 12.07 B | -18.6147 | -4.53 | 939.26 K | 368.22 M |
| RIVN | Rivian Automotive Inc | 14.15 | 20.36 B | -0.47 | -3.21 | 25.71 M | 363.73 M |
| DXCM | Dexcom | 126.52 | 33.39 B | -1.34 | -1.05 | 2.51 M | 317.6 M |
| SRPT | Sarepta Therapeutics | 123.92 | 2.01 B | -2.95 | -2.33 | 2.51 M | 310.45 M |
| ROKU | Roku Inc | 63.17 | 24.17 B | -1.35 | -2.09 | 4.91 M | 309.98 M |
| HON | Honeywell International Inc. Common Stock | 178.2813 | 72.41 B | -1.0218 | -0.57 | 1.72 M | 305.85 M |
| ORLY | O'Reilly Automotive | 62.1703 | 74.3 B | -0.3587 | -0.57 | 4.78 M | 297.05 M |
| CEG | Constellation Energy Corp | 87.5851 | 87.06 B | -1.2267 | -1.38 | 3.21 M | 280.76 M |
| LCID | Lucid Group Inc | 57.30 | 1.33 B | -3.20 | -5.29 | 4.79 M | 274.46 M |
| ETSY | Etsy Inc | 92.14 | 8.3 B | -2.49 | -2.63 | 2.84 M | 261.84 M |
| SOFI | SoFi Technologies Inc | 8.49 | 22.54 B | -0.14 | -1.62 | 30.15 M | 255.97 M |
| CHTR | Charter Communications | 325.91 | 15.63 B | -2.87 | -0.87 | 784.3 K | 255.61 M |
| CTSH | Cognizant Tech Sol | 59.8157 | 29.41 B | -0.5542 | -0.92 | 4.18 M | 250.29 M |
| NTRS | Northern Trust Corp | 65.867 | 32.57 B | -1.1016 | -1.64 | 3.79 M | 249.72 M |
| RIOT | Riot Blockchain Inc | 11.24 | 5.77 B | -0.44 | -3.77 | 20.89 M | 234.78 M |
| WBD | Discovery Inc Series A | 12.09 | 77.6 B | -0.28 | -2.26 | 19.14 M | 231.38 M |
| NDAQ | Nasdaq Inc | 47.7166 | 61.32 B | -0.9726 | -2 | 4.62 M | 220.27 M |
| XP | XP Inc Cl A | 21.0713 | 7.7 B | -0.7844 | -3.59 | 9.89 M | 208.47 M |
| RUN | Sunrun Inc | 17.96 | 2.1 B | -0.69 | -3.7 | 9.03 M | 162.1 M |
| TROW | T Rowe Price Group | 93.2796 | 24.01 B | -3.2214 | -3.34 | 1.65 M | 153.9 M |
| FAST | Fastenal Company | 26.63 | 61.05 B | -0.3179 | -1.18 | 5.69 M | 151.45 M |
| EBAY | Ebay Inc | 41.7508 | 55.69 B | -0.2189 | -0.52 | 3.62 M | 151.2 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.8583 | 10.67 B | -0.1815 | -1.21 | 10.11 M | 150.2 M |
| FANG | Diamondback Energy | 113.3546 | 51.21 B | -1.6393 | -1.43 | 1.32 M | 150.12 M |
| PAYX | Paychex Inc | 102.0753 | 42.26 B | -1.4586 | -1.41 | 1.42 M | 144.71 M |
| PLUG | Plug Power Inc | 9.68 | 2.03 B | -0.20 | -2.02 | 14.63 M | 141.64 M |
| HOOD | Robinhood | 9.45 | 78.71 B | -0.31 | -3.18 | 14.81 M | 139.98 M |
| AFRM | Affirm Holdings Inc Cl A | 14.89 | 25.51 B | -0.61 | -3.94 | 9.32 M | 138.83 M |
| FOXA | Fox Corp Cl A | 31.6775 | 29.37 B | -0.2792 | -0.87 | 4.33 M | 137.05 M |
| HBAN | Huntington Bcshs | 9.1552 | 32.37 B | -0.293 | -3.1 | 14.78 M | 135.3 M |
| TXRH | Texas Roadhouse Inc | 108.74 | 12.9 B | -0.56 | -0.51 | 1.24 M | 135 M |
| WING | Wingstop Inc | 184.4697 | 4.53 B | -5.244 | -2.76 | 726.2 K | 133.96 M |
| CROX | Crocs Inc | 107.06 | 7.31 B | -1.52 | -1.4 | 1.22 M | 131.02 M |
| CZR | Caesars Entertainment Inc | 46.40 | 5.98 B | -2.03 | -4.19 | 2.76 M | 127.85 M |
| WYNN | Wynn Resorts Ltd | 102.3791 | 8.48 B | -1.0013 | -0.97 | 1.24 M | 127.01 M |
| FITB | Fifth Third Bancorp | 22.7731 | 49.63 B | -0.7638 | -3.25 | 5.57 M | 126.96 M |
| FCNCA | First Citizens Bancs | 1206.7987 | 25.91 B | -32.2992 | -2.61 | 101.3 K | 122.25 M |
| APA | Apa Corp | 29.8356 | 15.59 B | -0.8984 | -2.92 | 4.08 M | 121.61 M |
| EXC | Exelon Corp | 36.5605 | 47.64 B | -0.3337 | -0.9 | 3.24 M | 118.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.3451 | 49.52 B | -0.3196 | -1.11 | 4.15 M | 117.76 M |
| LI | Li Auto Inc ADR | 34.40 | 11.32 B | -0.26 | -0.75 | 3.1 M | 106.71 M |
| EXPD | Expeditors Intl | 111.2158 | 25.7 B | -1.087 | -0.97 | 946.8 K | 105.3 M |
| DPZ | Domino's Pizza Inc Common Stock | 308.4164 | 11.21 B | -1.9886 | -0.64 | 339 K | 104.55 M |
| PCAR | Paccar Inc | 70.1627 | 55.89 B | -0.3683 | -0.52 | 1.47 M | 102.83 M |
| JKHY | Jack Henry & Assoc | 156.4291 | 12.56 B | -1.9377 | -1.22 | 641 K | 100.27 M |
| ALNY | Alnylam Pharmaceuticals | 199.07 | 21.57 B | -4.83 | -2.37 | 501.2 K | 99.77 M |
| TCOM | Trip.com Group Ltd ADR | 34.6914 | 26.88 B | -0.3483 | -0.99 | 2.84 M | 98.6 M |
| CHDN | Churchill Downs IN | 132.5451 | 6.72 B | -0.7128 | -0.53 | 725.86 K | 96.21 M |
| ZION | Zions Bancorp | 24.3963 | 9.72 B | -0.8865 | -3.51 | 3.92 M | 95.74 M |
| ZBRA | Zebra Technologies | 267.91 | 15.84 B | -2.97 | -1.1 | 353.43 K | 94.69 M |
| NBIX | Neurocrine Bioscienc | 97.85 | 16.88 B | -0.76 | -0.77 | 933.61 K | 91.35 M |
| NTES | Netease Inc ADR | 88.0023 | 77.65 B | -0.4657 | -0.53 | 1 M | 88.42 M |
| MKTX | Marketaxess Holdings | 255.3247 | 5.83 B | -1.4044 | -0.55 | 335.76 K | 85.73 M |
| STNE | Stoneco Ltd Cl A | 13.57 | 1.77 B | -0.65 | -4.57 | 6.05 M | 82.04 M |
| ENVX | Enovix Corp | 13.63 | 612.26 M | -0.79 | -5.48 | 5.95 M | 81.12 M |
| PENN | Penn Natl Gaming Inc | 23.59 | 2.34 B | -0.68 | -2.8 | 3.41 M | 80.36 M |
| SDGR | Schrodinger Inc | 43.68 | 2.13 B | -3.40 | -7.22 | 1.84 M | 80.24 M |
| CHRW | C.H. Robinson Ww | 86.1407 | 15.45 B | -1.2915 | -1.48 | 897.1 K | 77.28 M |
| POOL | Pool Corp | 336.1151 | 7.83 B | -6.1987 | -1.81 | 228.3 K | 76.74 M |
| STX | Seagate Technology | 57.1425 | 128.12 B | -0.3173 | -0.55 | 1.31 M | 74.95 M |
| FFIV | F5 Networks Inc | 144.86 | 18.73 B | -0.80 | -0.55 | 516.52 K | 74.82 M |
| CINF | Cincinnati Financial | 90.9804 | 29.24 B | -0.523 | -0.57 | 788.5 K | 71.74 M |
| PI | Impinj Inc | 89.63 | 5.56 B | -2.65 | -2.87 | 736.7 K | 66.03 M |
| BMRN | Biomarin Pharmaceuticals | 95.61 | 11.06 B | -0.73 | -0.76 | 686.56 K | 65.64 M |
| LECO | Lincoln Elec Hld | 185.0214 | 15.13 B | -2.1008 | -1.12 | 352.7 K | 65.26 M |
| WTFC | Wintrust Financial Corp | 65.3717 | 10.53 B | -1.2405 | -1.86 | 976.72 K | 63.85 M |
| IRDM | Iridium Comm Inc | 56.9822 | 4.64 B | -1.0285 | -1.77 | 1.11 M | 63.25 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.9632 | 113.74 B | -0.3123 | -0.63 | 1.26 M | 61.74 M |
| FOX | Fox Corp Cl B | 29.5792 | 25.98 B | -0.2016 | -0.68 | 2.05 M | 60.63 M |
| EXE | Expand Energy Corporation | 74.8925 | 20.16 B | -0.7205 | -0.95 | 809 K | 60.59 M |
| HST | Host Marriott Financial Trust | 14.0533 | 18.14 B | -0.1192 | -0.84 | 4.3 M | 60.41 M |
| SYM | Symbotic Inc | 42.00 | 22.71 B | -3.79 | -8.28 | 1.42 M | 59.75 M |
| NXT | Nextracker Inc | 39.66 | 16.39 B | -0.81 | -2 | 1.47 M | 58.18 M |
| ARRY | Array Technologies Inc | 20.77 | 820.86 M | -0.80 | -3.71 | 2.75 M | 57.04 M |
| CRNC | Cerence Inc | 28.725 | 396.44 M | -4.515 | -13.58 | 1.98 M | 56.78 M |
| GEN | Gen Digital Inc | 17.1187 | 18.49 B | -0.1325 | -0.77 | 3.27 M | 56.04 M |
| URBN | Urban Outfitters Inc | 31.38 | 7.86 B | -0.49 | -1.54 | 1.77 M | 55.61 M |
| PTON | Peloton Interactive Inc | 7.525 | 2.4 B | -0.055 | -0.73 | 7.32 M | 55.1 M |
| SSNC | SS&C Technologies | 56.4929 | 18.67 B | -0.356 | -0.63 | 972.9 K | 54.96 M |
| TRUP | Trupanion Inc | 20.56 | 1.47 B | -1.25 | -5.73 | 2.67 M | 54.93 M |
| CG | The Carlyle Group | 27.9775 | 15.23 B | -0.3394 | -1.2 | 1.94 M | 54.29 M |
| CHRD | Chord Energy Corp | 127.6581 | 7.24 B | -2.7296 | -2.09 | 421.7 K | 53.83 M |
| FLEX | Flextronics Intl Ltd | 19.3263 | 28.54 B | -0.2982 | -1.52 | 2.78 M | 53.73 M |
| VTRS | Viatris Inc | 8.8954 | 22.07 B | -0.0531 | -0.59 | 5.96 M | 53.02 M |
| ARCC | Ares Capital Corp | 14.0564 | 14.05 B | -0.3249 | -2.26 | 3.76 M | 52.85 M |
| CLSK | Cleanspark Inc | 4.68 | 1.75 B | -0.10 | -2.09 | 11.21 M | 52.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 511480.00 | 1.24 T | -4035.00 | -0.78 | 6.46 K | 3.3 B |
| ORCL | Oracle Corporation | 119.2581 | 375.09 B | -1.5034 | -1.24 | 12.2 M | 1.46 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.05 | -0.59 | -4.03 | 103.46 M | 1.45 B | |
| BA | Boeing Company | 205.61 | 140.26 B | -6.47 | -3.05 | 7.06 M | 1.45 B |
| ACN | Accenture Plc | 289.7519 | 161.72 B | -5.6112 | -1.9 | 4.89 M | 1.42 B |
| BAC | Bank of America Corporation | 26.072 | 357.42 B | -0.5689 | -2.14 | 50.74 M | 1.32 B |
| JPM | JP Morgan Chase & Company | 131.0259 | 935.06 B | -2.572 | -1.93 | 10.08 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 102.4601 | 696.02 B | -0.5654 | -0.55 | 12.46 M | 1.28 B |
| AI | C3.Ai Inc Cl A | 37.44 | 1.92 B | -1.60 | -4.1 | 27.09 M | 1.01 B |
| CVX | Chevron Corp | 135.7563 | 425.59 B | -1.9922 | -1.45 | 7.09 M | 962.32 M |
| IBM | International Business Machines | 119.9499 | 240.36 B | -2.3044 | -1.88 | 6.01 M | 721.23 M |
| GS | Goldman Sachs Group | 299.208 | 270.21 B | -5.14 | -1.69 | 2.41 M | 720.82 M |
| UPS | United Parcel Service | 147.7895 | 97.25 B | -1.9403 | -1.3 | 4.19 M | 619.65 M |
| OXY | Occidental Petroleum Corp | 53.8428 | 57.31 B | -0.905 | -1.65 | 10.32 M | 555.77 M |
| CCI | Crown Castle International Corp | 94.2193 | 40.28 B | -2.1568 | -2.24 | 5.88 M | 554.4 M |
| TGT | Target Corporation | 119.6137 | 74.09 B | -0.7499 | -0.62 | 4.62 M | 552.69 M |
| CAT | Caterpillar Inc | 226.8027 | 271.81 B | -3.9562 | -1.71 | 2.42 M | 549.69 M |
| CMG | Chipotle Mexican Grill | 41.0104 | 44.53 B | -0.4792 | -1.15 | 12.94 M | 530.67 M |
| NEE | Nextera Energy | 75.13 | 185.51 B | -0.65 | -0.86 | 6.98 M | 524.12 M |
| C | Citigroup Inc | 42.2655 | 206.47 B | -0.707 | -1.65 | 11.84 M | 500.5 M |
| DHR | Danaher Corp | 206.2072 | 165.15 B | -1.1603 | -0.56 | 2.36 M | 487.53 M |
| MS | Morgan Stanley | 76.7956 | 303.56 B | -1.6722 | -2.13 | 6.21 M | 477.25 M |
| ABR | Arbor Realty Trust | 10.0284 | 362.88 M | -0.2493 | -2.43 | 47.49 M | 476.21 M |
| XYZ | Block, Inc | 64.11 | 52.65 B | -1.35 | -2.06 | 7.23 M | 463.22 M |
| COP | ConocoPhillips | 93.2108 | 164.51 B | -2.0861 | -2.19 | 4.97 M | 463.04 M |
| SCHW | The Charles Schwab Corp | 51.0098 | 161.47 B | -0.7285 | -1.41 | 9.01 M | 459.57 M |
| DRI | Darden Restaurants | 148.1712 | 26.09 B | -3.9115 | -2.57 | 3.01 M | 445.88 M |
| WFC | Wells Fargo & Company | 38.0987 | 262.45 B | -0.5474 | -1.42 | 11.5 M | 438.3 M |
| U | Unity Software Inc | 37.85 | 18.69 B | -0.51 | -1.33 | 11.38 M | 430.84 M |
| RTX | Raytheon Technologies | 92.0058 | 267.77 B | -2.041 | -2.17 | 4.53 M | 416.92 M |
| AMT | American Tower Corp | 169.3928 | 90.37 B | -2.6441 | -1.54 | 2.43 M | 411.86 M |
| USB | U.S. Bancorp | 28.0273 | 95.09 B | -1.0435 | -3.59 | 13.29 M | 372.55 M |
| SLB | Schlumberger N.V. | 43.6338 | 76.1 B | -0.8571 | -1.93 | 8.53 M | 372.33 M |
| CCL | Carnival Corp | 15.6875 | 42.11 B | -0.1294 | -0.82 | 23.56 M | 369.66 M |
| FDS | FactSet Research Systems Inc | 392.0327 | -18.6147 | -4.53 | 939.26 K | 368.22 M | |
| ALB | Albemarle Corp | 216.3919 | 11.21 B | -4.1938 | -1.9 | 1.6 M | 345.19 M |
| VLO | Valero Energy Corp | 101.7186 | 101.89 B | -1.1333 | -1.1 | 3.12 M | 317.53 M |
| URI | United Rentals | 392.7733 | 69.58 B | -11.3108 | -2.8 | 803.3 K | 315.51 M |
| DVN | Devon Energy Corp | 43.3892 | 48.53 B | -1.1373 | -2.55 | 7.25 M | 314.53 M |
| GM | General Motors Company | 35.6279 | 78.47 B | -0.3402 | -0.95 | 8.62 M | 306.98 M |
| MPC | Marathon Petroleum Corp | 105.1749 | 114.64 B | -0.5474 | -0.52 | 2.91 M | 306.25 M |
| LMT | Lockheed Martin Corp | 430.3885 | 137.46 B | -2.4239 | -0.56 | 688.5 K | 296.32 M |
| PLD | Prologis Inc | 108.6156 | 127.69 B | -1.8581 | -1.68 | 2.71 M | 294.1 M |
| PSX | Phillips 66 | 82.522 | 101.27 B | -2.2445 | -2.65 | 3.52 M | 290.11 M |
| EOG | Eog Resources | 98.1547 | 77.14 B | -2.3757 | -2.36 | 2.86 M | 280.61 M |
| MCO | Moody's Corp | 328.486 | 91.1 B | -2.6408 | -0.8 | 845.05 K | 277.59 M |
| VALE | Vale S.A. ADR | 10.5798 | 48.64 B | -0.0532 | -0.5 | 26.13 M | 276.44 M |
| NEM | Newmont Mining Corp | 39.5443 | 122.74 B | -0.4034 | -1.01 | 6.95 M | 274.8 M |
| KBH | KB Home | 49.4414 | 3.23 B | -0.4411 | -0.88 | 5.37 M | 265.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1259 | 126.37 B | -0.1794 | -1.74 | 26.23 M | 265.64 M |
| ETSY | Etsy, Inc. | 92.14 | -2.49 | -2.63 | 2.84 M | 261.84 M | |
| BP | BP Plc ADR | 30.3462 | 117.47 B | -0.1636 | -0.54 | 8.55 M | 259.52 M |
| PH | Parker-Hannifin Corp | 359.2816 | 114.79 B | -3.1376 | -0.87 | 719.9 K | 258.65 M |
| NIO | Nio Inc ADR | 8.92 | 8.27 B | -0.15 | -1.65 | 28.91 M | 257.88 M |
| KEYS | Keysight Technologies Inc Comm | 159.89 | 48.67 B | -1.27 | -0.79 | 1.58 M | 252.46 M |
| TT | Trane Technologies Plc | 179.566 | 89.85 B | -1.0685 | -0.59 | 1.37 M | 246.22 M |
| KKR | KKR & Co. LP | 54.1538 | 93.6 B | -0.579 | -1.06 | 4.53 M | 245.52 M |
| TFC | Truist Financial Corp | 26.2336 | 60.97 B | -0.7627 | -2.83 | 9.32 M | 244.38 M |
| MMM | 3M Company | 76.9199 | 100.02 B | -0.7964 | -1.02 | 3.1 M | 238.72 M |
| AA | Alcoa Corp | 32.3157 | 10.71 B | -1.4509 | -4.3 | 7.33 M | 236.82 M |
| BLK | Blackrock Inc | 637.6943 | 198.93 B | -9.0673 | -1.4 | 361.38 K | 230.45 M |
| JCI | Johnson Controls Intl | 61.9988 | 85.12 B | -1.0817 | -1.71 | 3.68 M | 228.13 M |
| ROK | Rockwell Automation Inc | 300.5108 | 49.39 B | -5.505 | -1.8 | 736.51 K | 221.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.09 | 287.97 B | -0.66 | -1.09 | 3.55 M | 213.22 M |
| PPG | PPG Industries | 131.4407 | 28.11 B | -1.4659 | -1.1 | 1.61 M | 212.03 M |
| AIG | American International Group | 52.7341 | 42.73 B | -0.4617 | -0.87 | 3.99 M | 210.26 M |
| MET | Metlife Inc | 49.5555 | 65.38 B | -0.6349 | -1.26 | 4.23 M | 209.52 M |
| DUK | Duke Energy Corp | 81.6943 | 101.04 B | -0.674 | -0.82 | 2.56 M | 209.45 M |
| NU | Nu Holdings Ltd Class A | 7.49 | 57.92 B | -0.22 | -2.85 | 27.95 M | 209.36 M |
| DOW | Dow Inc | 43.6199 | 23.67 B | -0.4159 | -0.94 | 4.73 M | 206.5 M |
| EQT | Eqt Corp | 37.9183 | 32.85 B | -0.3075 | -0.8 | 5.37 M | 203.68 M |
| ITW | Illinois Tool Works Inc | 225.4949 | 83.4 B | -2.749 | -1.2 | 892 K | 201.14 M |
| NOC | Northrop Grumman Corp | 437.7237 | 74.63 B | -4.2142 | -0.95 | 454.4 K | 198.9 M |
| SE | Sea Ltd ADR | 59.49 | 49.12 B | -0.82 | -1.36 | 3.29 M | 195.53 M |
| SPCE | Virgin Galactic Holdings Inc | 106.40 | 380.51 M | -7.80 | -6.83 | 1.84 M | 195.32 M |
| PSA | Public Storage | 253.2061 | 64.04 B | -3.9862 | -1.55 | 755.19 K | 191.22 M |
| PAYC | Paycom Software Inc | 305.6986 | 12.09 B | -5.6705 | -1.82 | 613.49 K | 187.54 M |
| PNC | PNC Bank | 110.0051 | 92.74 B | -2.8696 | -2.54 | 1.69 M | 185.69 M |
| WMB | Williams Companies | 27.3639 | 83 B | -0.2238 | -0.81 | 6.71 M | 183.54 M |
| BLDR | Builders Firstsource | 127.51 | 7.48 B | -1.59 | -1.23 | 1.44 M | 182.99 M |
| HAL | Halliburton Company | 29.3483 | 27.3 B | -0.61 | -2.04 | 6.08 M | 178.46 M |
| TD | Toronto Dominion Bank | 52.1563 | 209.35 B | -0.7066 | -1.34 | 3.41 M | 177.97 M |
| IR | Ingersoll Rand Inc | 63.3521 | 32.66 B | -0.6084 | -0.95 | 2.8 M | 177.63 M |
| NCLH | Norwegian Cruise Ord | 19.08 | 8.54 B | -0.14 | -0.73 | 9.25 M | 176.5 M |
| GNRC | Generac Holdings Inc | 124.81 | 11.17 B | -6.71 | -5.1 | 1.39 M | 173.88 M |
| GWW | W.W. Grainger | 718.6745 | 70.32 B | -6.0253 | -0.83 | 238.6 K | 171.48 M |
| TEL | TE Connectivity Ltd | 131.0393 | 63.31 B | -1.2567 | -0.95 | 1.3 M | 170.19 M |
| DD | Du Pont De.Nemours Inc | 26.584 | 20.36 B | -0.2273 | -0.85 | 6.36 M | 169.04 M |
| GD | General Dynamics Corp | 202.6481 | 98.72 B | -2.9105 | -1.42 | 833.7 K | 168.95 M |
| D | Dominion Resources | 46.3178 | 61.35 B | -0.2535 | -0.54 | 3.63 M | 168.03 M |
| ADM | Archer Daniels Midland | 66.5899 | 34.14 B | -0.3646 | -0.54 | 2.47 M | 164.66 M |
| DECK | Deckers Outdoor Corp | 83.925 | 11.89 B | -1.0983 | -1.29 | 1.94 M | 162.6 M |
| AAP | Advance Auto Parts Inc | 64.0582 | 3.07 B | -0.7068 | -1.09 | 2.53 M | 161.79 M |
| ED | Consolidated Edison Company of New York | 83.7966 | 44.49 B | -0.7278 | -0.86 | 1.91 M | 160.39 M |
| COF | Capital One Financial Corp | 102.3141 | 126.57 B | -1.3111 | -1.27 | 1.56 M | 159.92 M |
| AMC | AMC Entertainment Holdings Inc | 41.70 | 3.14 B | -3.60 | -7.95 | 3.83 M | 159.89 M |
| MSCI | MSCI Inc | 451.8477 | 49.02 B | -7.2052 | -1.57 | 349 K | 157.69 M |
| IT | Gartner Inc | 345.95 | 13.08 B | -4.50 | -1.28 | 452.5 K | 156.54 M |
| CF | Cf Industries Holdings | 66.7789 | 16.9 B | -1.575 | -2.3 | 2.34 M | 156.25 M |
| KMI | Kinder Morgan | 14.2931 | 70.22 B | -0.1301 | -0.9 | 10.88 M | 155.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NA | National Bank of Canada | 85.6735 | -1.2165 | -1.4 | 4.99 M | 427.23 M | |
| TRP | TC Energy Corp | 40.6711 | -0.2216 | -0.54 | 8.76 M | 356.36 M | |
| TD | Toronto-Dominion Bank | 68.6054 | -0.9773 | -1.4 | 5.1 M | 349.67 M | |
| CNQ | Canadian Natural Resources Ltd. | 31.174 | -0.4169 | -1.32 | 8.96 M | 279.2 M | |
| BNS | Bank of Nova Scotia | 53.5996 | -0.5619 | -1.04 | 4.71 M | 252.53 M | |
| SU | Suncor Energy Inc | 33.7527 | -0.9705 | -2.79 | 7.48 M | 252.38 M | |
| RY | Royal Bank of Canada | 110.9441 | -0.8796 | -0.79 | 2 M | 222.06 M | |
| QSR | Restaurant Brands International Inc | 90.5722 | -0.5737 | -0.63 | 2.38 M | 215.4 M | |
| MFC | Manulife Fin | 21.4915 | -0.292 | -1.34 | 6.72 M | 144.39 M | |
| ENB | Enbridge Inc | 39.8657 | -0.2807 | -0.7 | 3.47 M | 138.42 M | |
| CM | Canadian Imperial Bank of Commerce | 48.4474 | -0.6507 | -1.33 | 2.31 M | 111.89 M | |
| CVE | Cenovus Energy Inc | 19.6413 | -0.6315 | -3.12 | 5.56 M | 109.24 M | |
| BTE | Baytex Energy Corp | 3.7404 | -0.2718 | -6.77 | 22.88 M | 85.59 M | |
| TOU | Tourmaline Oil Corp | 51.7259 | -0.5249 | -1 | 1.57 M | 80.98 M | |
| NTR | Nutrien Ltd | 69.8599 | -1.0414 | -1.47 | 1.15 M | 80.23 M | |
| PPL | Pembina Pipeline Corp | 33.7516 | -0.3682 | -1.08 | 2.35 M | 79.19 M | |
| BN | Brookfield Corporation | 27.3393 | -0.602 | -2.15 | 2.53 M | 69.06 M | |
| CSU | Constellation Software Inc | 2639.2534 | -32.6045 | -1.22 | 26.06 K | 68.78 M | |
| GWO | Great-West Lifeco Inc | 32.9334 | -0.3425 | -1.03 | 1.83 M | 60.4 M | |
| MG | Magna International Inc | 62.3341 | -2.1718 | -3.37 | 846.16 K | 52.74 M | |
| FM | First Quantum Minerals Ltd | 32.1725 | -0.8479 | -2.57 | 1.54 M | 49.5 M | |
| GIB-A | CGI Inc | 133.1143 | -0.9315 | -0.69 | 274.78 K | 36.58 M | |
| AC | Air Canada | 23.17 | -0.41 | -1.74 | 1.54 M | 35.6 M | |
| AQN | Algonquin Power and Utilities Corp | 9.2164 | -0.1342 | -1.44 | 3.76 M | 34.64 M | |
| GEI | Gibson Energy Inc | 16.6961 | -0.1131 | -0.67 | 1.94 M | 32.39 M | |
| CCO | Cameco Corp | 40.3637 | -0.6661 | -1.62 | 749.25 K | 30.24 M | |
| IAG | IA Financial Corp Inc | 82.7477 | -0.7679 | -0.92 | 348.7 K | 28.85 M | |
| IMO | Imperial Oil | 60.0022 | -1.2965 | -2.12 | 468.94 K | 28.14 M | |
| WSP | WSP Global Inc | 165.7171 | -1.3818 | -0.83 | 165.21 K | 27.38 M | |
| SAP | Saputo Inc | 27.5802 | -0.5592 | -1.99 | 930.8 K | 25.67 M | |
| FTS | Fortis Inc | 49.9313 | -0.3117 | -0.62 | 507.52 K | 25.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 941.7494 | -10.1282 | -1.06 | 26.15 K | 24.63 M | |
| RBA | Rb Global Inc | 72.0203 | -1.4356 | -1.95 | 288.63 K | 20.79 M | |
| QBR-B | Quebecor Inc | 28.5294 | -0.2618 | -0.91 | 723.6 K | 20.64 M | |
| LSPD | Lightspeed Commerce Inc. | 20.04 | -0.44 | -2.15 | 1 M | 20.11 M | |
| KXS | Kinaxis Inc | 173.96 | -3.03 | -1.71 | 107.2 K | 18.65 M | |
| BAM | Brookfield Asset Management Ltd | 38.2144 | -0.6365 | -1.64 | 460.1 K | 17.58 M | |
| LUN | Lundin Mining Corp | 10.0167 | -0.0658 | -0.65 | 1.75 M | 17.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.7402 | -0.905 | -2.17 | 403.33 K | 16.43 M | |
| NPI | Northland Power Inc | 22.3752 | -0.2704 | -1.19 | 723.75 K | 16.19 M | |
| DSG | Descartes Sys | 100.35 | -0.89 | -0.88 | 161.14 K | 16.17 M | |
| REI-UN | RioCan Real Estate Investment Trust | 15.5827 | -0.3682 | -2.31 | 1.02 M | 15.83 M | |
| WCP | Whitecap Resources Inc | 7.4369 | -0.2127 | -2.78 | 2.04 M | 15.2 M | |
| ONEX | Onex Corp | 69.3328 | -0.5532 | -0.79 | 219.23 K | 15.2 M | |
| DOO | Brp Inc | 99.3629 | -1.695 | -1.68 | 150.1 K | 14.91 M | |
| CU | Canadian Utilities Ltd Cl A NV | 29.8038 | -0.1714 | -0.57 | 488.28 K | 14.55 M | |
| EMA | Emera Incorporated | 45.6432 | -0.4054 | -0.88 | 316.36 K | 14.44 M | |
| X | TMX Group Ltd | 26.9058 | -0.1786 | -0.66 | 516.24 K | 13.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 149.9405 | -2.038 | -1.34 | 92.5 K | 13.87 M | |
| AAV | Advantage Oil & Gas Ltd | 8.05 | -0.13 | -1.59 | 1.69 M | 13.6 M | |
| EDV | Endeavour Mining Corp | 27.8163 | -0.4893 | -1.73 | 488.9 K | 13.6 M | |
| VET | Vermilion Energy Inc | 14.2329 | -0.6298 | -4.24 | 946.4 K | 13.47 M | |
| K | Kinross Gold Corp | 5.8452 | -0.0772 | -1.3 | 2.27 M | 13.25 M | |
| CPX | Capital Power Corp | 37.0533 | -0.6738 | -1.79 | 313.01 K | 11.6 M | |
| ATZ | Aritzia Inc | 35.07 | -1.14 | -3.15 | 328.8 K | 11.53 M | |
| CHR | Chorus Aviation Inc | 20.0554 | -0.1384 | -0.69 | 558.84 K | 11.21 M | |
| MX | Methanex Corp | 48.8297 | -2.8566 | -5.53 | 225.3 K | 11 M | |
| CS | Capstone Mining Corp | 5.90 | -0.15 | -2.48 | 1.65 M | 9.76 M | |
| SJ | Stella Jones Inc | 62.4767 | -0.7397 | -1.17 | 155.4 K | 9.71 M | |
| GFL | Gfl Environmental Inc | 48.2117 | -0.5277 | -1.08 | 196 K | 9.45 M | |
| GIL | Gildan Activewear Inc | 37.763 | -0.2274 | -0.6 | 246.1 K | 9.29 M | |
| LNR | Linamar Corp | 64.6623 | -2.4808 | -3.69 | 142.11 K | 9.19 M | |
| AGI | Alamos Gold Inc Cls A | 15.1161 | -0.1282 | -0.84 | 605.98 K | 9.16 M | |
| OVV | Ovintiv Inc | 43.1963 | -1.7053 | -3.8 | 205.43 K | 8.87 M | |
| PXT | Parex Resources Inc | 20.9807 | -0.4577 | -2.13 | 422.5 K | 8.86 M | |
| BTO | B2Gold Corp | 4.1321 | -0.0269 | -0.65 | 2.12 M | 8.76 M | |
| RUS | Russel Metals | 32.3256 | -0.6175 | -1.87 | 250.2 K | 8.09 M | |
| ATS | Ats Corp | 62.07 | -1.18 | -1.87 | 126.2 K | 7.83 M | |
| D-UN | Dream Office Real Estate Investment Trust | 20.7199 | -0.5461 | -2.57 | 361.59 K | 7.49 M | |
| ALA | AltaGas Ltd | 21.1879 | -0.3813 | -1.77 | 351.37 K | 7.44 M | |
| HBM | Hudbay Minerals Inc | 6.3342 | -0.179 | -2.75 | 1.14 M | 7.25 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.5769 | -0.1544 | -0.98 | 435.1 K | 6.78 M | |
| ERO | Ero Copper Corp | 26.68 | -0.59 | -2.16 | 250 K | 6.67 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 11.2362 | -0.0768 | -0.68 | 585.4 K | 6.58 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.3482 | -1.2269 | -1.87 | 99.49 K | 6.4 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.0561 | -0.3622 | -1.87 | 333.92 K | 6.36 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.9184 | -0.4634 | -3.74 | 518.09 K | 6.17 M | |
| CG | Centerra Gold Inc | 5.7312 | -0.1184 | -2.02 | 1.08 M | 6.17 M | |
| AIF | Altus Group Ltd | 42.4127 | -1.2642 | -2.89 | 140.61 K | 5.96 M | |
| BIR | Birchcliff Energy Ltd | 6.443 | -0.2148 | -3.23 | 911 K | 5.87 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.4768 | -0.2394 | -3.1 | 763 K | 5.7 M | |
| IFP | Interfor Corp | 22.53 | -0.68 | -2.93 | 252.9 K | 5.7 M | |
| BYD | Boyd Group Services Inc | 242.3055 | -2.5491 | -1.04 | 23.4 K | 5.67 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.7935 | -0.1312 | -1.47 | 643.15 K | 5.66 M | |
| SPB | Superior Plus Corp | 5.8138 | -0.1256 | -2.11 | 968.7 K | 5.63 M | |
| TXG | Torex Gold Resources Inc | 17.8531 | -0.219 | -1.21 | 303.98 K | 5.43 M | |
| EFN | Element Fleet Management Corp | 19.3174 | -0.1325 | -0.68 | 275.31 K | 5.32 M | |
| KNT | K92 Mining Inc | 5.75 | -0.29 | -4.8 | 920.9 K | 5.3 M | |
| ATRL | Atkinsrealis Group Inc | 32.6462 | -0.2292 | -0.7 | 160.65 K | 5.24 M | |
| POU | Paramount Resources Ltd | 13.4294 | -0.4279 | -3.09 | 377.55 K | 5.07 M | |
| BEPC | Brookfield Renewable Corp | 36.787 | -0.5537 | -1.48 | 131.8 K | 4.85 M | |
| NWC | The North West Company Inc | 28.258 | -0.1703 | -0.6 | 168.65 K | 4.77 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.1634 | -0.1445 | -1.28 | 423.1 K | 4.72 M | |
| IGM | Igm Financial Inc | 33.9611 | -0.2986 | -0.87 | 138.51 K | 4.7 M | |
| CJ | Cardinal Energy Ltd | 4.8248 | -0.1272 | -2.57 | 974.3 K | 4.7 M | |
| SGY | Surge Energy Inc | 5.5564 | -0.2746 | -4.71 | 796.7 K | 4.43 M | |
| TA | Transalta Corp | 12.0114 | -0.0666 | -0.55 | 362.21 K | 4.35 M | |
| EQB | EQB Inc | 63.7882 | -1.7171 | -2.62 | 67.6 K | 4.31 M | |
| PSK | Prairiesky Royalty Ltd | 18.0325 | -0.304 | -1.66 | 234.2 K | 4.22 M | |
| ELD | Eldorado Gold | 12.8887 | -0.0699 | -0.54 | 327.61 K | 4.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 66.50 | 6.61 B | -0.45 | -0.67 | 494.4 K | 32.88 M |
| FQVLF | First Quantum Minerals Ltd | 24.52 | 19.85 B | -0.62 | -2.47 | 1.33 M | 32.65 M |
| AHKSY | Asahi Kasei Corporation | 13.45 | 13.55 B | -0.08 | -0.59 | 2.16 M | 29.09 M |
| BAYRY | Bayer Aktiengesellschaft | 13.73 | 59.81 B | -0.18 | -1.29 | 2.07 M | 28.48 M |
| AFFU | Affluence Corporation | 17.50 | 34.38 K | -1.25 | -6.67 | 1.3 M | 22.68 M |
| RNECY | Renesas Electronics Corporation | 8.87 | 32.57 B | -0.41 | -4.42 | 2.5 M | 22.13 M |
| SIEGY | Siemens Aktiengesellschaft | 87.06 | 238.56 B | -0.86 | -0.98 | 230.9 K | 20.1 M |
| CGEMY | Capgemini SE | 37.20 | 23.07 B | -1.12 | -2.92 | 530 K | 19.72 M |
| LKNCY | Luckin Coffee Inc | 21.20 | 9.96 B | -0.18 | -0.84 | 926.7 K | 19.65 M |
| TOELF | Tokyo Electron Limited | 139.50 | 140.4 B | -6.00 | -4.12 | 130.8 K | 18.25 M |
| CAPMF | Capgemini SE | 187.50 | 24.04 B | -4.16 | -2.17 | 91.5 K | 17.16 M |
| LUNMF | Lundin Mining Corporation | 8.11 | 19.12 B | -0.07 | -0.86 | 2.1 M | 17.03 M |
| ENGQF | ENGIE SA | 15.65 | 68.08 B | -0.15 | -0.95 | 772.1 K | 12.08 M |
| SAFRY | Safran SA | 38.23 | 136.7 B | -0.61 | -1.57 | 315.8 K | 12.07 M |
| STOHF | Equinor ASA | 29.75 | 102.02 B | -0.44 | -1.46 | 400.05 K | 11.9 M |
| PROSY | Prosus N.V | 14.01 | 86 B | -0.24 | -1.68 | 847.2 K | 11.87 M |
| ABLZF | ABB Ltd | 38.09 | 157.56 B | -0.95 | -2.43 | 244.7 K | 9.32 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 2.04 B | -0.10 | -1.43 | 1.18 M | 8.09 M |
| NVSEF | Novartis AG | 100.46 | 303.53 B | -1.46 | -1.43 | 75.2 K | 7.55 M |
| CSCCF | Capstone Copper Corp. | 4.52 | 6.24 B | -0.071 | -1.55 | 1.64 M | 7.42 M |
| DSCSY | Disco Corporation | 15.59 | 32.03 B | -0.64 | -3.94 | 466.6 K | 7.27 M |
| MBGYY | Mercedes-Benz Group AG | 19.81 | 45.22 B | -0.46 | -2.27 | 366.8 K | 7.27 M |
| SFTBY | SoftBank Group Corp | 23.84 | 148.75 B | -0.47 | -1.93 | 294.7 K | 7.03 M |
| GLNCY | Glencore plc | 11.41 | 79.62 B | -0.11 | -0.95 | 546.3 K | 6.23 M |
| EPIAF | Epiroc AB (publ) | 18.40 | 30.36 B | -0.416 | -2.21 | 333.65 K | 6.14 M |
| BAESY | BAE Systems plc | 48.84 | 77.91 B | -1.02 | -2.05 | 105.5 K | 5.15 M |
| BNPQY | BNP Paribas SA | 30.48 | 106.97 B | -0.71 | -2.28 | 153.6 K | 4.68 M |
| DSNKY | Daiichi Sankyo Company Limited | 32.56 | 34.29 B | -0.37 | -1.12 | 140.4 K | 4.57 M |
| EADSY | Airbus SE | 34.91 | 177.61 B | -0.61 | -1.72 | 112.1 K | 3.91 M |
| CSLLY | CSL Limited | 95.21 | 67.3 B | -0.62 | -0.65 | 39.7 K | 3.78 M |
| EVVTY | Evolution AB (publ) | 125.53 | 15.69 B | -2.66 | -2.08 | 26.9 K | 3.38 M |
| ESAIY | Eisai Co. Ltd. | 16.64 | 8.87 B | -0.58 | -3.37 | 198.7 K | 3.31 M |
| SBGSY | Schneider Electric S.E | 34.83 | 154.27 B | -0.28 | -0.8 | 88.5 K | 3.08 M |
| RBGLY | Reckitt Benckiser Group plc | 15.58 | 48.51 B | -0.12 | -0.76 | 192.1 K | 2.99 M |
| AIQUY | L'Air Liquide S.A | 35.02 | 134.88 B | -0.20 | -0.57 | 80.1 K | 2.81 M |
| PUBGY | Publicis Groupe S.A | 19.71 | 28.23 B | -0.29 | -1.45 | 140.9 K | 2.78 M |
| VWAGY | Volkswagen AG | 16.53 | 39.5 B | -0.36 | -2.13 | 160.7 K | 2.66 M |
| FRFHF | Fairfax Financial Holdings Limited | 742.25 | 44.09 B | -7.49 | -1 | 3.5 K | 2.6 M |
| NOKBF | Nokia Corporation | 4.14 | 46.8 B | -0.05 | -1.19 | 609.6 K | 2.52 M |
| SVNDY | Seven & i Holdings Co. Ltd | 20.94 | 31.22 B | -0.67 | -3.1 | 116.7 K | 2.44 M |
| FANUY | Fanuc Corporation | 18.13 | 33.26 B | -0.42 | -2.26 | 132 K | 2.39 M |
| HOCPY | HOYA Corporation | 120.40 | 52.04 B | -0.90 | -0.74 | 19.8 K | 2.38 M |
| SLCJY | SLC Agrícola S.A | 7.30 | 1.49 B | -0.50 | -6.41 | 324.4 K | 2.37 M |
| VWAPY | Volkswagen AG | 13.41 | 39.95 B | -0.21 | -1.54 | 174.04 K | 2.33 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.34 | 67.44 B | -0.37 | -2.21 | 133.5 K | 2.18 M |
| UPMMY | UPM-Kymmene Oyj | 29.70 | 13.54 B | -0.43 | -1.43 | 73.2 K | 2.17 M |
| CMWAY | Commonwealth Bank of Australia | 67.69 | 197.09 B | -1.16 | -1.68 | 31.9 K | 2.16 M |
| UUGRY | United Utilities Group PLC | 26.17 | 15.62 B | -0.86 | -3.18 | 81.9 K | 2.14 M |
| HESAY | Hermès International Société en commandite par actions | 209.00 | 162.58 B | -2.01 | -0.95 | 10.1 K | 2.11 M |
| FNLPF | Fresnillo plc | 7.80 | 24.61 B | -0.21 | -2.62 | 269 K | 2.1 M |
| SMCAY | SMC Corporation | 28.24 | 24.72 B | -1.11 | -3.78 | 74.2 K | 2.1 M |
| BASFY | BASF SE | 11.61 | 52.76 B | -0.07 | -0.6 | 167.4 K | 1.94 M |
| DANOY | Danone S.A | 12.27 | 48.82 B | -0.09 | -0.73 | 154.3 K | 1.89 M |
| SCGLY | Société Générale Société anonyme | 5.01 | 52.65 B | -0.13 | -2.53 | 366.7 K | 1.84 M |
| IBDRY | Iberdrola S.A | 51.532 | 170.12 B | -0.268 | -0.52 | 35.49 K | 1.83 M |
| UNCRY | UniCredit S.p.A. | 11.04 | 132.45 B | -0.15 | -1.34 | 165 K | 1.82 M |
| MBGAF | Mercedes-Benz Group AG | 79.20 | 45.23 B | -2.12 | -2.61 | 22.8 K | 1.81 M |
| VCISY | VINCI SA | 28.87 | 69.42 B | -0.17 | -0.59 | 61.3 K | 1.77 M |
| DBOEY | Deutsche Börse AG | 18.15 | 63.92 B | -0.12 | -0.66 | 92.5 K | 1.68 M |
| SOUHY | South32 Limited | 12.775 | 13.73 B | -0.157 | -1.21 | 127.6 K | 1.63 M |
| SKLTY | SEEK Limited | 28.89 | 3.52 B | -0.82 | -2.76 | 55.36 K | 1.6 M |
| IDEXY | Industria de Diseño Textil S.A | 18.61 | 209.33 B | -0.19 | -1.01 | 84.6 K | 1.57 M |
| DNBBY | DNB Bank ASA | 18.14 | 49.39 B | -0.20 | -1.09 | 85.2 K | 1.55 M |
| SOBKY | SoftBank Corp | 10.61 | 70.6 B | -0.14 | -1.3 | 143.2 K | 1.52 M |
| AXAHY | AXA SA | 28.66 | 103.33 B | -0.17 | -0.59 | 52.5 K | 1.5 M |
| ATEYY | Advantest Corporation | 131.06 | 155.97 B | -8.34 | -5.98 | 11 K | 1.44 M |
| DASTY | Dassault Systèmes SE | 43.92 | 38.32 B | -0.29 | -0.66 | 32.6 K | 1.43 M |
| DKILY | Daikin IndustriesLtd | 20.60 | 36.99 B | -0.19 | -0.91 | 66.2 K | 1.36 M |
| ISNPY | Intesa Sanpaolo S.p.A | 15.67 | 120.48 B | -0.16 | -1.01 | 86.5 K | 1.36 M |
| KUBTY | Kubota Corporation | 75.24 | 19.28 B | -0.46 | -0.61 | 17.8 K | 1.34 M |
| POAHY | Porsche Automobil Holding SE | 5.95 | 9.06 B | -0.10 | -1.65 | 224.3 K | 1.33 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.36 | 69.32 B | -0.25 | -1.71 | 88.8 K | 1.28 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.65 | 121.77 B | -0.07 | -0.55 | 99.4 K | 1.26 M |
| VLEEY | Valeo SE | 10.54 | 2.95 B | -0.26 | -2.41 | 119 K | 1.25 M |
| VONOY | Vonovia SE | 9.595 | 16.15 B | -0.155 | -1.59 | 130.1 K | 1.25 M |
| RCRUY | Recruit Holdings Co. Ltd | 6.45 | 158.83 B | -0.12 | -1.83 | 190.7 K | 1.23 M |
| CABGY | Carlsberg A/S | 30.88 | 20.41 B | -0.36 | -1.15 | 39.3 K | 1.21 M |
| CRARY | Crédit Agricole S.A | 5.78 | 53.21 B | -0.11 | -1.87 | 209.3 K | 1.21 M |
| BDORY | Banco do Brasil S.A | 10.67 | 17.58 B | -0.06 | -0.56 | 112.6 K | 1.2 M |
| LSRCY | Lasertec Corporation | 29.46 | 21.77 B | -1.30 | -4.23 | 40.3 K | 1.19 M |
| MGDDY | Compagnie Générale des Établissements Michelin Société en commandite par actions | 14.42 | 17.72 B | -0.13 | -0.89 | 82 K | 1.18 M |
| ASXFY | ASX Limited | 41.73 | 9.21 B | -0.82 | -1.93 | 27.9 K | 1.16 M |
| KAOOY | Kao Corporation | 7.46 | 21.31 B | -0.05 | -0.67 | 155.2 K | 1.16 M |
| TLPFY | Teleperformance SE | 83.69 | 5.52 B | -2.55 | -2.96 | 13.5 K | 1.13 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 918.027 | 234.31 B | -6.973 | -0.75 | 1.22 K | 1.12 M |
| LYSCF | Lynas Rare Earths Limited | 4.82 | 8.5 B | -0.18 | -3.6 | 231.3 K | 1.11 M |
| WRDLY | Worldline SA | 17.65 | 630.62 M | -0.46 | -2.54 | 63.1 K | 1.11 M |
| NTOIY | Neste Oyj | 19.00 | 24.09 B | -0.45 | -2.31 | 57 K | 1.08 M |
| NLST | Netlist Inc | 3.55 | 2.15 B | -0.19 | -5.08 | 296.9 K | 1.05 M |
| BDNNY | Boliden AB (publ) | 57.57 | 15.08 B | -0.76 | -1.3 | 18.04 K | 1.04 M |
| PEGRY | Pennon Group Plc | 19.33 | 3.15 B | -0.24 | -1.23 | 53.7 K | 1.04 M |
| NRDBY | Nordea Bank Abp | 10.50 | 62.34 B | -0.35 | -3.23 | 97.9 K | 1.03 M |
| DNNGY | Ørsted A/S | 31.49 | 27.94 B | -0.33 | -1.04 | 32.1 K | 1.01 M |
| KYCCF | Keyence Corporation | 481.31 | 117.02 B | -12.45 | -2.52 | 2.1 K | 1.01 M |
| TSRYY | Treasury Wine Estates Limited | 7.72 | 3.63 B | -0.14 | -1.78 | 121.4 K | 937.21 K |
| BDRBF | Bombardier Inc | 49.22 | 45.48 B | -0.30 | -0.61 | 19 K | 935.18 K |
| CRLFF | Cardinal Energy Ltd | 4.88 | 1.44 B | -0.16 | -3.17 | 189 K | 922.32 K |
| ASAZY | ASSA ABLOY AB (publ) | 11.43 | 45.74 B | -0.07 | -0.61 | 80.5 K | 920.12 K |
| MQBKY | Macquarie Group Limited | 118.63 | 68.32 B | -3.98 | -3.25 | 7.6 K | 901.59 K |
| FSUGY | Fortescue Metals Group Limited | 29.09 | 31.08 B | -0.44 | -1.49 | 30.6 K | 890.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NU | NeutriSci International Inc | 7.49 | -0.22 | -2.85 | 25.86 M | 193.71 M | |
| PEX | Pacific Ridge Exploration Ltd | 3.30 | -0.10 | -2.94 | 360.9 K | 1.19 M | |
| EU | enCore Energy Corp | 3.24 | -0.15 | -4.42 | 156.9 K | 508.36 K | |
| ARTG | Artemis Gold Inc | 4.53 | -0.03 | -0.66 | 104.9 K | 475.2 K | |
| SGML | Sigma Lithium Corporation | 49.88 | -1.07 | -2.1 | 8.1 K | 404.03 K | |
| SLI | Standard Lithium Ltd | 5.78 | -0.07 | -1.2 | 24.2 K | 139.88 K | |
| AEC | Anfield Energy Inc | 3.75 | 59.25 M | -0.75 | -16.67 | 26.04 K | 97.63 K |
| NEXM | NexMetals Mining Corp. | 26.00 | -0.60 | -2.26 | 3.63 K | 94.51 K | |
| BRVO | Bravo Mining Corp | 3.98 | -0.07 | -1.73 | 11.6 K | 46.17 K | |
| DFSC | DEFSEC Technologies Inc. | 43.00 | -2.00 | -4.44 | 710 | 30.53 K | |
| ALTU | Altura Energy Corp. | 5.10 | -0.10 | -1.92 | 5.55 K | 28.3 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2263 | -0.1084 | -2.5 | 4.2 K | 17.75 K | |
| DE | Decisive Dividend Corporation | 5.3803 | -0.065 | -1.19 | 2.66 K | 14.3 K | |
| GIP | Green Impact Partners Inc | 7.61 | -0.11 | -1.42 | 1 K | 7.61 K | |
| BCF | Builders Capital Mortgage Corp | 6.4845 | -0.0989 | -1.5 | 900 | 5.84 K | |
| VCI | Vitreous Glass Inc | 4.908 | -0.3327 | -6.35 | 800 | 3.93 K |