Losers for 20 June 2023 from 00:00:00 until 23:59:59
Losers for 20 June 2023 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 3.1547 | 6.75 B | -0.1255 | -3.83 | 8.02 M | 25.3 M |
| IMO | Imperial Oil Ltd | 45.6667 | 60.06 B | -0.7087 | -1.53 | 430.3 K | 19.65 M |
| EQX | Equinox Gold Corp | 4.4059 | 13.17 B | -0.2298 | -4.96 | 2.42 M | 10.67 M |
| UUUU | Energy Fuels Inc | 6.34 | 1.9 B | -0.07 | -1.09 | 1.23 M | 7.78 M |
| CQP | Cheniere Energy Partners LP | 38.7433 | 27.44 B | -0.5594 | -1.42 | 177.69 K | 6.88 M |
| NG | Novagold Resources Inc | 4.85 | 2.68 B | -0.23 | -4.53 | 1.31 M | 6.38 M |
| SENS | Senseonics Holdings | 15.02 | 476.92 M | -0.98 | -6.12 | 349.15 K | 5.24 M |
| GSAT | Globalstar | 16.05 | 10.96 B | -0.45 | -2.73 | 304.07 K | 4.88 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.79 | -0.2288 | -1.04 | 186.8 K | 4.07 M | |
| EPM | Evolution Petroleum Corp | 6.1614 | 141.41 M | -0.4211 | -6.4 | 560.7 K | 3.45 M |
| TOON | Kartoon Studios Inc | 3.05 | 32.3 M | -0.03 | -0.97 | 1.11 M | 3.39 M |
| NINE | Nine Energy Service, Inc. | 3.22 | 101.28 M | -0.03 | -0.92 | 941.66 K | 3.03 M |
| NHC | National Healthcare Corp | 56.3746 | 3.33 B | -1.003 | -1.75 | 47.6 K | 2.68 M |
| OBE | Obsidian Energy Ltd | 5.72 | 614.54 M | -0.16 | -2.72 | 404.8 K | 2.32 M |
| TMP | Tompkinstrustco | 52.6272 | 1.48 B | -0.867 | -1.62 | 42.9 K | 2.26 M |
| GTE | Gran Tierra Energy Inc | 5.23 | 355.57 M | -0.25 | -4.56 | 399.32 K | 2.09 M |
| REPX | Riley Exploration Permian Inc | 31.8466 | 930.32 M | -0.5799 | -1.79 | 58.91 K | 1.88 M |
| NFGC | New Found Gold Corp | 4.68 | 630.35 M | -0.18 | -3.7 | 354.5 K | 1.66 M |
| AZTR | Azitra Inc | 894.00 | 4.94 M | -94.00 | -9.51 | 1.56 K | 1.39 M |
| LODE | Comstock Mining Inc | 8.80 | 113.23 M | -0.498 | -5.36 | 102.83 K | 904.95 K |
| GNS | Genius Group Limited | 7.95 | 22.11 M | -0.33 | -3.99 | 107.66 K | 855.9 K |
| CTGO | Contango Ore Inc | 29.74 | 508.97 M | -1.72 | -5.47 | 27.84 K | 827.81 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.2086 | 736.75 M | -0.2487 | -5.58 | 195.3 K | 821.94 K |
| BHM | Bluerock Homes Trust Inc | 13.8754 | 82.84 M | -0.7699 | -5.26 | 45.4 K | 629.94 K |
| INDO | Indonesia Energy Corp Ltd | 4.24 | 38.93 M | -0.11 | -2.53 | 134.2 K | 569.01 K |
| BHB | Bar Harbor Bankshares | 23.2691 | 712.72 M | -0.6791 | -2.84 | 22.5 K | 523.55 K |
| CET | Central Securities Corp | 30.7694 | 1.68 B | -0.2497 | -0.8 | 16.1 K | 495.39 K |
| CATX | Perspective Therapeutics Inc | 6.70 | 99.33 M | -0.40 | -5.63 | 59.54 K | 398.92 K |
| DC | Dakota Gold Corp | 3.01 | 766.13 M | -0.22 | -6.81 | 131.88 K | 396.97 K |
| CIX | Compx International Inc | 17.7384 | 459.11 M | -0.5205 | -2.85 | 16.62 K | 294.81 K |
| SACH-P-A | SACH-P-A | 20.36 | -0.16 | -0.78 | 13.55 K | 275.86 K | |
| PAAI | Paradium AI, Inc. | 3.50 | 43.8 M | -0.23 | -6.17 | 69.2 K | 242.2 K |
| IBIO | Ibio Inc | 13.80 | 51.36 M | -0.20 | -1.43 | 17.38 K | 239.78 K |
| TOPS | Top Ships Inc | 7.92 | 2.25 M | -0.24 | -2.94 | 28.38 K | 224.79 K |
| PED | Pedevco Corp | 17.90 | 201.24 M | -1.10 | -5.79 | 12.03 K | 215.25 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.4888 | -0.1755 | -0.71 | 7.9 K | 193.46 K | |
| CVM | Cel-Sci Corp | 70.50 | 24.27 M | -7.20 | -9.27 | 2.71 K | 191.06 K |
| PLAG | Planet Green Holdings Corp | 5.20 | 5.25 M | -1.20 | -18.75 | 31.44 K | 163.49 K |
| ECF | Ellsworth Convertible Growth and Income | 6.9245 | 159.93 M | -0.0743 | -1.06 | 22.7 K | 157.19 K |
| MTNB | Matinas Biopharma Hl | 18.27 | 1.17 M | -2.23 | -10.88 | 8.33 K | 152.24 K |
| BATL | Battalion Oil Corp | 6.12 | 45.12 M | -0.04 | -0.65 | 24.7 K | 151.16 K |
| AGIG | AGIG | 21.90 | 39.25 M | -0.20 | -0.9 | 6.81 K | 149.14 K |
| ACCS | Access Newswire Inc | 18.92 | 13.7 M | -0.58 | -2.97 | 7.26 K | 137.36 K |
| FRD | Friedman Industries Inc | 9.6046 | 279.78 M | -0.0488 | -0.51 | 14.2 K | 136.39 K |
| ACU | Acme United Corp | 23.3767 | 271.24 M | -0.162 | -0.69 | 5.5 K | 128.57 K |
| MI | Nft Limited Class A Ordinary Share | 17.50 | 27.41 M | -2.00 | -10.26 | 7.16 K | 125.23 K |
| KULR | Kulr Technology Group Inc | 5.28 | 75.44 M | -0.24 | -4.35 | 21.85 K | 115.37 K |
| MWG | Multi Ways Holdings Limited | 6.21 | 7.48 M | -0.29 | -4.46 | 18.52 K | 115.01 K |
| EP | Empire Petroleum Corp | 9.85 | 85.7 M | -0.23 | -2.28 | 10.3 K | 101.46 K |
| DSS | Document Security Systems | 4.4537 | 5.33 M | -0.1902 | -4.1 | 22.23 K | 99.03 K |
| ESP | Espey Mfg. & Electronics | 15.6702 | 152.8 M | -0.2069 | -1.3 | 5.8 K | 90.89 K |
| ELMD | Electromed Inc | 11.59 | 232.12 M | -0.13 | -1.11 | 6.7 K | 77.65 K |
| MHH | Mastech Holdings Inc | 10.11 | 74.84 M | -0.69 | -6.39 | 7.18 K | 72.64 K |
| FOXO | Foxo Technologies Inc | 61.7497 | 109.44 K | -3.4029 | -5.22 | 1.11 K | 68.54 K |
| USBC | USBC, Inc. | 46.80 | 166.31 M | -6.40 | -12.03 | 1.41 K | 66.13 K |
| SKYH | Sky Harbour Group Corp | 5.00 | 839.97 M | -0.23 | -4.4 | 13.2 K | 66 K |
| ESBA | Empire State Realty Op LP | 6.1443 | 1.41 B | -0.0859 | -1.38 | 9.5 K | 58.37 K |
| MXC | Mexco Energy Corp | 11.7637 | 18.78 M | -0.1759 | -1.47 | 4.9 K | 57.64 K |
| SCPX | Scorpius Holdings Inc | 136.20 | 36.69 K | -3.84 | -2.74 | 417 | 56.8 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.44 | -0.12 | -0.51 | 2.04 K | 47.86 K | |
| GLU | Gabelli Global Utility | 11.2256 | 110.7 M | -0.113 | -1 | 3.6 K | 40.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.3906 | 40.88 M | -0.1279 | -2.32 | 7.2 K | 38.81 K |
| BURU | Nuburu Inc | 137.40 | 2.2 M | -1.00 | -0.72 | 235 | 32.29 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 32.66 | 3.99 B | -0.62 | -1.86 | 962 | 31.42 K |
| MPTI | M-Tron Industries Inc | 11.95 | 277.83 M | -0.07 | -0.58 | 2.4 K | 28.68 K |
| IDR | Idaho Strategic Resources | 5.11 | 317.47 M | -0.09 | -1.73 | 3.79 K | 19.35 K |
| GRF | Eagle Capital Growth Fund | 7.1372 | 40.87 M | -0.0574 | -0.8 | 2.1 K | 14.99 K |
| SRXH | Srx Health Solutions Inc | 7.1111 | 17.91 M | -0.2963 | -4 | 2.1 K | 14.95 K |
| SER | Serina Therapeutics Inc | 22.50 | 42.93 M | -1.9286 | -7.89 | 599 | 13.48 K |
| BEEP | Mobile Infrastructure Corp | 10.9544 | 100.36 M | -0.1456 | -1.31 | 537 | 5.88 K |
| INLX | Intellinetics Inc | 3.66 | 18.45 M | -0.04 | -1.08 | 1.2 K | 4.39 K |
| REED | Reed's, Inc. | 17.4552 | 11.98 M | -0.5448 | -3.03 | 184 | 3.21 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.1176 | -0.3024 | -1.74 | 134 | 2.29 K | |
| FISK | Empire State Realty Op LP Se | 6.0867 | 1.4 B | -0.6023 | -9 | 100 | 608.67 |
| BMNR | Bitmine Immersion Technologies Inc | 13.9959 | 13.11 B | -0.1997 | -1.41 | 25 | 349.9 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 3211.00 | -25.00 | -0.77 | 32.66 K | 104.86 M | |
| CL | Crude Oil | 70.50 | -1.28 | -1.78 | 430.49 K | 30.35 M | |
| SI | Silver | 23.234 | 1.08 B | -0.828 | -3.44 | 110.46 K | 2.57 M |
| T | Crude Oil WTI | 70.50 | 619.76 B | -0.81 | -1.14 | 28.74 K | 2.03 M |
| KC | Coffee | 177.45 | -7.45 | -4.03 | 11 K | 1.95 M | |
| ZL | Soybean Oil | 58.73 | -1.14 | -1.9 | 27.44 K | 1.61 M | |
| FC | Feeder Cattle | 232.15 | -2.775 | -1.18 | 6.15 K | 1.43 M | |
| CT | Cotton | 80.66 | -0.80 | -0.98 | 6.75 K | 544.54 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EJH | E-Home Household Service Holdings Ltd | 93750.00 | 4.13 M | -12500.00 | -11.76 | 1.33 M | 124.59 B |
| MSFT | Microsoft Corporation | 330.9514 | 4.13 T | -4.1902 | -1.25 | 26.38 M | 8.73 B |
| AMD | Advanced Micro Devices | 118.93 | 797.92 B | -1.15 | -0.96 | 58.85 M | 7 B |
| ADBE | Adobe Systems Inc | 485.86 | 96.71 B | -9.32 | -1.88 | 5.34 M | 2.59 B |
| INTC | Intel Corp | 34.3009 | 309.41 B | -1.3426 | -3.77 | 65.97 M | 2.26 B |
| PANW | Palo Alto Networks Inc | 120.80 | 284.85 B | -2.465 | -2 | 15.83 M | 1.91 B |
| PLTR | Palantir Technologies Inc | 15.79 | 412.61 B | -0.51 | -3.13 | 81.34 M | 1.28 B |
| PDD | Pinduoduo Inc ADR | 74.32 | 116.93 B | -5.55 | -6.95 | 14.03 M | 1.04 B |
| WMT | Walmart Inc. | 49.617 | 1.03 T | -0.4409 | -0.88 | 19.99 M | 992.06 M |
| QCOM | Qualcomm Inc | 112.6774 | 184.94 B | -2.6895 | -2.33 | 8.67 M | 976.62 M |
| CSCO | Cisco Systems Inc | 47.4448 | 408.49 B | -0.4786 | -1 | 20.14 M | 955.44 M |
| ENPH | Enphase Energy Inc | 171.99 | 4.17 B | -9.82 | -5.4 | 5.35 M | 920.42 M |
| MU | Micron Technology | 66.0465 | 899.74 B | -0.7503 | -1.12 | 13.26 M | 875.88 M |
| COST | Costco Wholesale | 500.0218 | 463.72 B | -3.8005 | -0.75 | 1.68 M | 842.24 M |
| SHOP | Shopify Inc | 64.26 | 198.58 B | -0.45 | -0.7 | 12.88 M | 827.95 M |
| SMCI | Super Micro Computer | 22.24 | 19.45 B | -0.837 | -3.63 | 33.67 M | 748.72 M |
| ABNB | Airbnb Inc Class A | 126.45 | 105.61 B | -2.23 | -1.73 | 5.38 M | 680.76 M |
| SEDG | Solaredge Tech | 255.36 | 1.85 B | -21.34 | -7.71 | 2.52 M | 643.98 M |
| JD | Jd.com Inc ADR | 35.1465 | 37.45 B | -2.5341 | -6.73 | 17.83 M | 626.8 M |
| LIN | Linde Plc | 355.915 | 240.9 B | -6.3811 | -1.76 | 1.72 M | 612.78 M |
| TXN | Texas Instruments | 159.7128 | 284.78 B | -2.1984 | -1.36 | 3.52 M | 561.55 M |
| CDNS | Cadence Design Systems, Inc. | 232.53 | 90.41 B | -3.31 | -1.4 | 2.39 M | 556.49 M |
| CRWD | Crowdstrike Holdings Inc | 152.08 | 246.77 B | -3.06 | -1.97 | 3.6 M | 546.79 M |
| ON | On Semiconductor | 89.38 | 27.74 B | -0.77 | -0.85 | 5.85 M | 522.71 M |
| SBUX | Starbucks Corporation | 94.5012 | 125.06 B | -0.5598 | -0.59 | 5.51 M | 520.43 M |
| VZ | Verizon Communications Inc | 29.2422 | 191.36 B | -0.5308 | -1.78 | 17.69 M | 517.23 M |
| CMCSA | Comcast Corporation | 34.3446 | 88.24 B | -0.4733 | -1.36 | 14.79 M | 508.09 M |
| BIDU | Baidu Inc ADR | 143.52 | 27.39 B | -1.59 | -1.1 | 3.53 M | 507.13 M |
| SNPS | Synopsys Inc | 435.50 | 88.72 B | -5.69 | -1.29 | 1.08 M | 468.94 M |
| VRTX | Vertex Pharmaceutic | 342.69 | 139.16 B | -5.20 | -1.49 | 1.35 M | 463.42 M |
| CHTR | Charter Communications | 331.86 | 15.63 B | -9.38 | -2.75 | 1.31 M | 436.06 M |
| HON | Honeywell International Inc. Common Stock | 178.0592 | 72.41 B | -2.2835 | -1.27 | 2.21 M | 393.94 M |
| ROKU | Roku Inc | 67.96 | 24.17 B | -2.73 | -3.86 | 5.76 M | 391.17 M |
| FSLR | First Solar Inc | 186.10 | 20.9 B | -2.89 | -1.53 | 2.08 M | 386.76 M |
| GILD | Gilead Sciences Inc | 70.8723 | 216.53 B | -1.0488 | -1.46 | 5.41 M | 383.42 M |
| ZS | Zscaler Inc | 148.66 | 36.6 B | -5.35 | -3.47 | 2.58 M | 383.17 M |
| TSCO | Tractor Supply Company | 41.9009 | 19.06 B | -0.3707 | -0.88 | 9.13 M | 382.6 M |
| NXPI | Nxp Semiconductors | 185.8277 | 66.8 B | -2.33 | -1.24 | 2.02 M | 375.76 M |
| ILMN | Illumina Inc | 196.6245 | 34.21 B | -3.6381 | -1.82 | 1.87 M | 368.42 M |
| WBD | Discovery Inc Series A | 12.19 | 77.6 B | -0.61 | -4.77 | 30.17 M | 367.8 M |
| ADSK | Autodesk Inc | 211.99 | 56.45 B | -1.51 | -0.71 | 1.73 M | 366.93 M |
| MRNA | Moderna | 124.23 | 103.15 B | -4.50 | -3.5 | 2.86 M | 355.3 M |
| NXTT | Next Technology Holding Inc | 1826.00 | 7.36 M | -352.00 | -16.16 | 192.38 K | 351.28 M |
| MCHP | Microchip Technology | 78.7019 | 40.91 B | -1.0259 | -1.29 | 4.31 M | 339.3 M |
| UPST | Upstart Holdings Inc | 33.39 | 2.28 B | -3.85 | -10.34 | 9.8 M | 327.34 M |
| FTNT | Fortinet Inc | 71.66 | 94.94 B | -1.12 | -1.54 | 4.29 M | 307.16 M |
| CSX | CSX Corp | 31.6257 | 96.42 B | -0.2883 | -0.9 | 9.43 M | 298.13 M |
| AAL | American Airlines Group | 16.32 | 9.03 B | -0.16 | -0.97 | 17.93 M | 292.55 M |
| BIIB | Biogen Inc | 293.79 | 37.61 B | -3.69 | -1.24 | 961.2 K | 282.39 M |
| CME | CME Group Inc | 161.4868 | 110.34 B | -1.2552 | -0.77 | 1.74 M | 280.86 M |
| CROX | Crocs Inc | 105.95 | 7.31 B | -4.00 | -3.64 | 2.63 M | 279.12 M |
| ICLR | Icon Plc | 230.29 | 15.22 B | -3.83 | -1.64 | 1.21 M | 278.4 M |
| UAL | United Airlines Holdings Inc | 52.70 | 37.61 B | -0.80 | -1.5 | 5.2 M | 273.88 M |
| PLUG | Plug Power Inc | 9.98 | 2.03 B | -0.59 | -5.58 | 26.37 M | 263.16 M |
| MAR | Marriot International | 169.2288 | 110.79 B | -2.5025 | -1.46 | 1.53 M | 258.82 M |
| AZN | Astrazeneca Plc ADR | 139.3567 | 293.14 B | -2.3933 | -1.69 | 1.78 M | 247.47 M |
| MPWR | Monolithic Power Sys | 498.7039 | 61.97 B | -7.2133 | -1.43 | 494.9 K | 246.81 M |
| ROST | Ross Stores Inc | 104.2863 | 78.83 B | -0.5443 | -0.52 | 2.3 M | 239.79 M |
| FANG | Diamondback Energy | 114.3634 | 51.21 B | -1.5942 | -1.37 | 2.09 M | 239.35 M |
| LI | Li Auto Inc ADR | 33.74 | 11.32 B | -0.67 | -1.95 | 6.84 M | 230.71 M |
| DOCU | Docusign Inc | 52.01 | 15.05 B | -1.84 | -3.42 | 4.32 M | 224.64 M |
| TTD | The Trade Desk | 75.68 | 6.26 B | -0.75 | -0.98 | 2.93 M | 221.74 M |
| KDP | Keurig Dr Pepper Inc | 29.2866 | 50.06 B | -0.2202 | -0.75 | 7.55 M | 221.18 M |
| KHC | Kraft Heinz Company | 31.6715 | 30.17 B | -0.32 | -1 | 6.84 M | 216.77 M |
| TEAM | Atlassian | 175.83 | 48.07 B | -1.97 | -1.11 | 1.23 M | 216.67 M |
| SBAC | SBA Communications | 212.9731 | 20.74 B | -5.6609 | -2.59 | 995.6 K | 212.04 M |
| LCID | Lucid Group Inc | 63.20 | 1.33 B | -1.60 | -2.47 | 3.27 M | 206.87 M |
| EXC | Exelon Corp | 36.7408 | 47.64 B | -0.4239 | -1.14 | 5.59 M | 205.23 M |
| DPZ | Domino's Pizza Inc Common Stock | 312.7395 | 11.21 B | -5.6392 | -1.77 | 652.4 K | 204.03 M |
| XEL | XCEL Energy Inc | 57.38 | 50.28 B | -0.7733 | -1.33 | 3.5 M | 200.99 M |
| ENVX | Enovix Corp | 14.68 | 612.26 M | -0.44 | -2.91 | 13.48 M | 197.93 M |
| AFRM | Affirm Holdings Inc Cl A | 16.05 | 25.51 B | -0.62 | -3.72 | 12.11 M | 194.32 M |
| KMB | Kimberly-Clark Corp | 122.5055 | 36.18 B | -1.1587 | -0.94 | 1.59 M | 194.18 M |
| FOXA | Fox Corp Cl A | 32.0145 | 29.37 B | -0.3755 | -1.16 | 6.06 M | 194.11 M |
| TER | Teradyne Inc | 107.4925 | 39.24 B | -2.3439 | -2.13 | 1.79 M | 192.83 M |
| ROP | Roper Industries | 448.26 | 48.68 B | -2.9803 | -0.66 | 425.36 K | 190.67 M |
| CTAS | Cintas Corp | 118.2663 | 90.94 B | -1.6894 | -1.41 | 1.59 M | 188.33 M |
| ODFL | Old Dominion Freight Line Inc | 157.8069 | 37.31 B | -2.3872 | -1.49 | 1.16 M | 182.96 M |
| SWKS | Skyworks Solutions | 97.5971 | 19.5 B | -1.7828 | -1.79 | 1.87 M | 182.4 M |
| INCY | Incyte Corp | 61.75 | 24.9 B | -1.48 | -2.34 | 2.86 M | 176.77 M |
| LYFT | Lyft Inc Class A | 9.75 | 7.09 B | -0.51 | -4.97 | 18.01 M | 175.56 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 14.9729 | 10.67 B | -0.5829 | -3.75 | 11.6 M | 173.7 M |
| APA | Apa Corp | 30.0961 | 15.59 B | -0.7906 | -2.56 | 5.75 M | 172.94 M |
| PCAR | Paccar Inc | 69.8573 | 55.89 B | -0.7725 | -1.09 | 2.46 M | 172.11 M |
| WDC | Western Digital Cp | 29.4421 | 121.22 B | -1.016 | -3.34 | 5.79 M | 170.54 M |
| RGEN | Repligen Cp | 151.16 | 11.31 B | -6.30 | -4 | 1.11 M | 167.35 M |
| CEG | Constellation Energy Corp | 90.274 | 87.06 B | -0.8832 | -0.97 | 1.85 M | 166.73 M |
| BKR | Baker Hughes A Ge Co. Cl A | 28.0161 | 49.52 B | -0.7239 | -2.52 | 5.88 M | 164.73 M |
| AKAM | Akamai Technologies | 90.68 | 12.35 B | -0.82 | -0.9 | 1.77 M | 160.29 M |
| PAYX | Paychex Inc | 102.9651 | 42.26 B | -1.2385 | -1.19 | 1.52 M | 156.52 M |
| STLD | Steel Dynamics Inc | 96.6801 | 34.15 B | -1.4839 | -1.51 | 1.61 M | 156.12 M |
| SAIA | Saia Inc | 306.71 | 9.62 B | -9.16 | -2.9 | 498.33 K | 152.84 M |
| GTLB | Gitlab Inc Cl A | 49.56 | 8.73 B | -1.68 | -3.28 | 3.05 M | 150.99 M |
| OKTA | Okta Inc. | 73.35 | 33.4 B | -2.40 | -3.17 | 2 M | 146.49 M |
| RUN | Sunrun Inc | 18.80 | 2.1 B | -0.54 | -2.79 | 7.75 M | 145.76 M |
| NTAP | Netapp Inc | 68.4484 | 36.86 B | -1.4474 | -2.07 | 2.12 M | 145.42 M |
| GTM | ZoomInfo Technologies Inc. | 26.50 | 1.24 B | -0.32 | -1.19 | 5.33 M | 141.21 M |
| CTSH | Cognizant Tech Sol | 61.765 | 29.41 B | -0.4204 | -0.68 | 2.25 M | 139.19 M |
| LSCC | Lattice Semicond | 87.27 | 15.23 B | -1.39 | -1.57 | 1.56 M | 135.78 M |
| CELH | Celsius Holdings Inc | 47.12 | 7.78 B | -1.0267 | -2.13 | 2.86 M | 134.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 221.808 | 815.95 B | -2.3898 | -1.07 | 12.31 M | 2.73 B |
| BABA | Alibaba Group Holding ADR | 85.3507 | 261.93 B | -4.0477 | -4.53 | 23.38 M | 2 B |
| ORCL | Oracle Corporation | 120.7021 | 375.09 B | -3.3825 | -2.73 | 16.28 M | 1.97 B |
| PANW | Palo Alto Networks Inc | 120.80 | -2.465 | -2 | 15.83 M | 1.91 B | |
| XOM | Exxon Mobil Corporation | 101.8848 | 696.02 B | -2.3904 | -2.29 | 17.52 M | 1.78 B |
| BA | Boeing Company | 212.37 | 140.26 B | -7.62 | -3.46 | 8.23 M | 1.75 B |
| MA | Mastercard Inc | 368.7011 | 586.02 B | -1.8798 | -0.51 | 3.96 M | 1.46 B |
| CVX | Chevron Corp | 136.6813 | 425.59 B | -3.184 | -2.28 | 10.44 M | 1.43 B |
| DIS | Walt Disney Company | 87.6851 | 205.39 B | -1.5338 | -1.72 | 14.94 M | 1.31 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 15.79 | -0.51 | -3.13 | 81.34 M | 1.28 B | |
| AI | C3.Ai Inc Cl A | 43.19 | 1.92 B | -1.30 | -2.92 | 29.57 M | 1.28 B |
| DHR | Danaher Corp | 206.3992 | 165.15 B | -4.5362 | -2.15 | 5.8 M | 1.2 B |
| NKE | Nike Inc | 109.54 | 60.14 B | -4.05 | -3.57 | 10.6 M | 1.16 B |
| FDX | Fedex Corp | 218.7275 | 77.15 B | -1.709 | -0.78 | 5.22 M | 1.14 B |
| JPM | JP Morgan Chase & Company | 133.7951 | 935.06 B | -0.6852 | -0.51 | 8.43 M | 1.13 B |
| TMO | Thermo Fisher Scientific Inc | 522.886 | 261.1 B | -9.8152 | -1.84 | 2.12 M | 1.11 B |
| ELV | Elevance Health Inc | 418.6381 | 94.16 B | -5.0474 | -1.19 | 2.58 M | 1.08 B |
| BAC | Bank of America Corporation | 26.9206 | 357.42 B | -0.2984 | -1.1 | 39.04 M | 1.05 B |
| ACN | Accenture Plc | 299.3239 | 161.72 B | -2.0181 | -0.67 | 3.35 M | 1 B |
| WMT | Walmart Stores | 49.7358 | 1.03 T | -0.442 | -0.88 | 19.99 M | 994.44 M |
| GS | Goldman Sachs Group | 309.6379 | 270.21 B | -7.1061 | -2.24 | 3.21 M | 993.35 M |
| SNOW | Snowflake Inc Class A | 179.08 | 102.52 B | -5.10 | -2.77 | 5.3 M | 949.45 M |
| U | Unity Software Inc | 40.01 | 18.69 B | -2.55 | -5.99 | 23.54 M | 941.98 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 100.3424 | 2.05 T | -0.5694 | -0.56 | 9.3 M | 933.42 M |
| PFE | Pfizer Inc | 32.6419 | 175.49 B | -0.5974 | -1.8 | 26.88 M | 877.45 M |
| UBER | Uber Technologies Inc | 42.17 | 142.71 B | -1.35 | -3.1 | 19.94 M | 840.71 M |
| SHOP | Shopify Inc | 64.26 | 200.16 B | -0.45 | -0.7 | 12.88 M | 827.95 M |
| COP | ConocoPhillips | 93.7622 | 164.51 B | -2.6558 | -2.75 | 8.59 M | 805.42 M |
| KO | Coca-Cola Company | 56.4458 | 412.12 B | -0.3777 | -0.66 | 13.97 M | 788.65 M |
| PG | Procter & Gamble Company | 145.3915 | 387.81 B | -1.3543 | -0.92 | 5.34 M | 776.49 M |
| CAT | Caterpillar Inc | 230.4435 | 271.81 B | -3.9371 | -1.68 | 2.98 M | 686.88 M |
| OXY | Occidental Petroleum Corp | 54.5192 | 57.31 B | -0.8764 | -1.58 | 12.59 M | 686.19 M |
| ANET | Arista Networks Inc | 38.625 | 225.1 B | -0.8225 | -2.09 | 17.5 M | 676.09 M |
| F | Ford Motor Company | 11.9227 | 50.59 B | -0.1677 | -1.39 | 56.65 M | 675.37 M |
| GE | General Electric Company | 81.7154 | 341.82 B | -1.7832 | -2.14 | 8.07 M | 659.32 M |
| WFC | Wells Fargo & Company | 38.8688 | 262.45 B | -0.2691 | -0.69 | 16.68 M | 648.32 M |
| TGT | Target Corporation | 119.9119 | 74.09 B | -0.9848 | -0.81 | 5.36 M | 642.15 M |
| NOW | Servicenow Inc | 559.49 | 112.94 B | -5.99 | -1.06 | 1.12 M | 625.57 M |
| LOW | Lowe's Companies | 204.1876 | 128.69 B | -1.5352 | -0.75 | 3.06 M | 624.47 M |
| LIN | Linde Plc | 355.915 | -6.3811 | -1.76 | 1.72 M | 612.78 M | |
| ABBV | Abbvie Inc | 123.7616 | 521 B | -0.7363 | -0.59 | 4.87 M | 602.59 M |
| NEE | Nextera Energy | 74.76 | 185.51 B | -0.83 | -1.1 | 7.8 M | 583.25 M |
| MS | Morgan Stanley | 78.8223 | 303.56 B | -1.236 | -1.54 | 7.38 M | 581.87 M |
| SPGI | S&P Global Inc | 383.3353 | 139.64 B | -3.2968 | -0.85 | 1.5 M | 575 M |
| T | American Telephone and Telegraph Inc. | 15.78 | 147.06 B | -0.28 | -1.74 | 35.36 M | 557.99 M |
| C | Citigroup Inc | 43.1538 | 206.47 B | -0.5257 | -1.2 | 12.78 M | 551.41 M |
| CVNA | Carvana Co. Class A | 4.704 | 85.97 B | -0.36 | -7.11 | 117.12 M | 550.93 M |
| IBM | International Business Machines | 124.3301 | 240.36 B | -1.39 | -1.11 | 4.27 M | 531.05 M |
| AZO | Autozone | 2453.0701 | 53.52 B | -40.76 | -1.63 | 215.86 K | 529.53 M |
| EL | Estee Lauder Companies | 187.5358 | 40.59 B | -6.0756 | -3.14 | 2.81 M | 526.54 M |
| GM | General Motors Company | 36.2693 | 78.47 B | -0.622 | -1.69 | 14.38 M | 521.56 M |
| VZ | Verizon Communications Inc | 29.2422 | -0.5308 | -1.78 | 17.69 M | 517.23 M | |
| TJX | TJX Companies | 77.5166 | 159.92 B | -0.8389 | -1.07 | 6.51 M | 504.92 M |
| DAL | Delta Air Lines Inc | 41.2142 | 58.71 B | -0.3008 | -0.72 | 12.21 M | 503.17 M |
| NIO | Nio Inc ADR | 9.35 | 8.27 B | -0.05 | -0.53 | 52.87 M | 494.3 M |
| SCHW | The Charles Schwab Corp | 51.70 | 161.47 B | -0.4505 | -0.86 | 9.15 M | 473.13 M |
| UPS | United Parcel Service | 152.8687 | 97.25 B | -1.1297 | -0.73 | 3.09 M | 472.14 M |
| AXP | American Express Company | 163.4987 | 223.02 B | -2.7023 | -1.63 | 2.87 M | 468.54 M |
| ZTS | Zoetis Inc Cl A | 162.8905 | 36.86 B | -1.7647 | -1.07 | 2.84 M | 463.26 M |
| DVN | Devon Energy Corp | 43.9169 | 48.53 B | -1.392 | -3.07 | 10.55 M | 463.17 M |
| UNP | Union Pacific Corp | 189.2514 | 183.29 B | -3.0919 | -1.61 | 2.41 M | 456.59 M |
| FCX | Freeport-Mcmoran Inc | 37.9351 | 89.89 B | -0.4718 | -1.23 | 11.96 M | 453.7 M |
| BLK | Blackrock Inc | 648.5544 | 198.93 B | -11.1042 | -1.68 | 698.13 K | 452.78 M |
| PLD | Prologis Inc | 110.611 | 127.69 B | -1.6385 | -1.46 | 3.97 M | 439.35 M |
| CB | Chubb Ltd | 186.2061 | 142.96 B | -1.6089 | -0.86 | 2.32 M | 432.19 M |
| VLO | Valero Energy Corp | 102.2438 | 101.89 B | -2.9947 | -2.85 | 4.06 M | 414.78 M |
| MPC | Marathon Petroleum Corp | 104.7218 | 114.64 B | -2.2182 | -2.07 | 3.82 M | 399.68 M |
| BSX | Boston Scientific Corp | 54.04 | 66.4 B | -0.28 | -0.52 | 7.1 M | 383.74 M |
| SYF | Synchrony Financial | 30.6831 | 24.41 B | -0.1782 | -0.58 | 12.24 M | 375.67 M |
| AMT | American Tower Corp | 172.682 | 90.37 B | -2.5804 | -1.47 | 2.14 M | 369.44 M |
| NEM | Newmont Mining Corp | 40.4356 | 122.74 B | -0.6849 | -1.67 | 9.05 M | 365.97 M |
| ALL | Allstate Corp | 102.2729 | 68.03 B | -2.4106 | -2.3 | 3.39 M | 347.09 M |
| SLB | Schlumberger N.V. | 44.0251 | 76.1 B | -0.4844 | -1.09 | 7.81 M | 343.69 M |
| PCG | Pacific Gas & Electric Company | 16.6289 | 40.23 B | -0.5225 | -3.05 | 20.39 M | 339.06 M |
| DD | Du Pont De.Nemours Inc | 26.9211 | 20.36 B | -0.2782 | -1.02 | 12.54 M | 337.58 M |
| IQV | Iqvia Holdings Inc | 214.93 | 43.47 B | -1.09 | -0.5 | 1.52 M | 326.19 M |
| HPQ | HP Inc | 26.9989 | 26.99 B | -0.752 | -2.71 | 11.9 M | 321.31 M |
| EOG | Eog Resources | 100.0407 | 77.14 B | -2.7928 | -2.72 | 3.18 M | 318.06 M |
| MO | Altria Group | 38.9945 | 129.76 B | -0.5383 | -1.36 | 8.03 M | 313.25 M |
| HPE | Hewlett Packard Enterprise Comp | 15.7874 | 66.49 B | -0.5197 | -3.19 | 19.37 M | 305.87 M |
| TFC | Truist Financial Corp | 26.8678 | 60.97 B | -0.4713 | -1.72 | 11.33 M | 304.44 M |
| MET | Metlife Inc | 50.1628 | 65.38 B | -0.9017 | -1.77 | 5.98 M | 300.05 M |
| PINS | Pinterest Inc | 25.21 | 11.89 B | -0.15 | -0.59 | 11.46 M | 288.98 M |
| CMI | Cummins Inc | 219.3143 | 64.96 B | -2.5212 | -1.14 | 1.3 M | 284.54 M |
| HCA | Hca Holdings Inc | 279.2838 | 110.57 B | -4.6792 | -1.65 | 999.4 K | 279.12 M |
| PSX | Phillips 66 | 84.9483 | 101.27 B | -3.3169 | -3.76 | 3.27 M | 278.06 M |
| O | Realty Income Corp | 51.2813 | 56.04 B | -0.9011 | -1.73 | 5.31 M | 272.26 M |
| ITW | Illinois Tool Works Inc | 227.4332 | 83.4 B | -3.6622 | -1.58 | 1.16 M | 263.59 M |
| VALE | Vale S.A. ADR | 10.6863 | 48.64 B | -0.2966 | -2.7 | 24.52 M | 262.06 M |
| CCK | Crown Cork & Seal Company | 85.2433 | 13.48 B | -0.8042 | -0.93 | 3.07 M | 261.37 M |
| AJG | Arthur J. Gallagher & Company | 206.3635 | 73.92 B | -2.0866 | -1 | 1.26 M | 260.7 M |
| MMM | 3M Company | 78.3521 | 100.02 B | -1.7156 | -2.14 | 3.28 M | 257.34 M |
| OVV | Ovintiv Inc | 33.5475 | 17.34 B | -1.5754 | -4.49 | 7.65 M | 256.8 M |
| MSCI | MSCI Inc | 458.2115 | 49.02 B | -3.8202 | -0.83 | 559.1 K | 256.19 M |
| HAL | Halliburton Company | 29.5454 | 27.3 B | -1.0324 | -3.38 | 8.47 M | 250.4 M |
| SPOT | Spotify Technology S.A. | 156.82 | 129.04 B | -3.17 | -1.98 | 1.59 M | 248.76 M |
| AZN | AstraZeneca PLC | 139.3567 | -2.3933 | -1.69 | 1.78 M | 247.47 M | |
| KR | Kroger Company | 43.1261 | 40.73 B | -0.3199 | -0.74 | 5.68 M | 245.08 M |
| A | Agilent Technologies | 115.4938 | 49.96 B | -2.903 | -2.45 | 2.11 M | 243.48 M |
| GLW | Corning Inc | 32.6086 | 102.31 B | -0.8876 | -2.65 | 7.43 M | 242.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 69.9578 | -0.6021 | -0.85 | 8.89 M | 622.09 M | |
| CM | Canadian Imperial Bank of Commerce | 49.5753 | -1.0585 | -2.09 | 12.15 M | 602.46 M | |
| CNQ | Canadian Natural Resources Ltd. | 30.9677 | -0.869 | -2.73 | 14.3 M | 442.81 M | |
| SU | Suncor Energy Inc | 34.2869 | -1.0506 | -2.97 | 10.91 M | 374.08 M | |
| BNS | Bank of Nova Scotia | 54.7486 | -1.0316 | -1.85 | 4.87 M | 266.53 M | |
| SHOP | Shopify Inc | 85.03 | -0.50 | -0.58 | 3.09 M | 262.52 M | |
| BMO | Bank of Montreal | 103.2149 | -0.7083 | -0.68 | 1.58 M | 163.07 M | |
| CNR | Canadian National Railway Co. | 145.8599 | -0.9674 | -0.66 | 902.1 K | 131.58 M | |
| PPL | Pembina Pipeline Corp | 34.1783 | -0.3514 | -1.02 | 3.79 M | 129.52 M | |
| ABX | Barrick Mining Corp | 19.921 | -0.4593 | -2.25 | 6.29 M | 125.4 M | |
| FTS | Fortis Inc | 50.0382 | -0.2582 | -0.51 | 2.48 M | 123.85 M | |
| ENB | Enbridge Inc | 40.2951 | -0.6605 | -1.61 | 2.95 M | 118.86 M | |
| TOU | Tourmaline Oil Corp | 51.6485 | -1.0584 | -2.01 | 2.29 M | 118.34 M | |
| AEM | Agnico Eagle Mines Ltd | 61.111 | -1.8665 | -2.96 | 1.85 M | 112.92 M | |
| NTR | Nutrien Ltd | 69.0767 | -1.4151 | -2.01 | 1.6 M | 110.61 M | |
| MFC | Manulife Fin | 21.925 | -0.2743 | -1.24 | 4.61 M | 101.05 M | |
| FNV | Franco-Nevada Corp | 178.1051 | -8.1775 | -4.39 | 493.7 K | 87.93 M | |
| BN | Brookfield Corporation | 28.3863 | -0.1439 | -0.5 | 3.04 M | 86.42 M | |
| FM | First Quantum Minerals Ltd | 32.6214 | -0.4788 | -1.45 | 2.34 M | 76.45 M | |
| BCE | BCE Inc | 48.4515 | -0.349 | -0.72 | 1.5 M | 72.67 M | |
| CVE | Cenovus Energy Inc | 19.8152 | -0.3203 | -1.59 | 2.97 M | 58.83 M | |
| MG | Magna International Inc | 65.215 | -1.108 | -1.67 | 901.68 K | 58.8 M | |
| TFII | Tfi International Inc | 132.0454 | -1.1064 | -0.83 | 436.92 K | 57.69 M | |
| WPM | Wheaton Precious Metals Corp | 55.3754 | -2.0254 | -3.53 | 903.03 K | 50.01 M | |
| OTEX | Open Text Corp | 49.5259 | -0.3925 | -0.79 | 976.6 K | 48.37 M | |
| TECK-B | Teck Resources Limited | 52.8658 | -1.1731 | -2.17 | 889.36 K | 47.02 M | |
| X | TMX Group Ltd | 27.2066 | -0.2819 | -1.03 | 1.45 M | 39.47 M | |
| GIB-A | CGI Inc | 135.126 | -0.9414 | -0.69 | 257.6 K | 34.81 M | |
| BTE | Baytex Energy Corp | 3.9935 | -0.1219 | -2.96 | 8.54 M | 34.11 M | |
| T | Telus Corp | 20.8819 | -0.1638 | -0.78 | 1.6 M | 33.47 M | |
| HBM | Hudbay Minerals Inc | 6.553 | -0.348 | -5.04 | 4.71 M | 30.89 M | |
| LUN | Lundin Mining Corp | 10.0731 | -0.1691 | -1.65 | 3.05 M | 30.69 M | |
| IVN | Ivanhoe Mines Ltd | 12.16 | -0.07 | -0.57 | 2.32 M | 28.17 M | |
| IMO | Imperial Oil | 60.338 | -0.4757 | -0.78 | 444.58 K | 26.83 M | |
| PET | Pet Valu Holdings Ltd | 29.3915 | -0.1624 | -0.55 | 821.6 K | 24.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 40.4339 | -0.3905 | -0.96 | 586.27 K | 23.71 M | |
| CCL-B | CCL Industries Inc | 58.5108 | -0.6404 | -1.08 | 404.35 K | 23.66 M | |
| DOO | Brp Inc | 103.6051 | -2.3633 | -2.23 | 212.4 K | 22.01 M | |
| OVV | Ovintiv Inc | 44.466 | -1.1306 | -2.48 | 462.28 K | 20.56 M | |
| FFH | Fairfax Financial Holdings Ltd | 934.2088 | -11.6054 | -1.23 | 21.67 K | 20.25 M | |
| BBD-B | Bombardier Inc Series B | 64.86 | -0.69 | -1.05 | 304.44 K | 19.75 M | |
| D-UN | Dream Office Real Estate Investment Trust | 21.2826 | -3.012 | -12.4 | 856.25 K | 18.22 M | |
| GEI | Gibson Energy Inc | 16.9062 | -0.2747 | -1.6 | 1.06 M | 17.91 M | |
| PAAS | Pan American Silver Corp | 18.1819 | -0.8115 | -4.27 | 961.4 K | 17.48 M | |
| K | Kinross Gold Corp | 5.9321 | -0.2025 | -3.3 | 2.85 M | 16.9 M | |
| LB | Laurentian Bank | 27.2274 | -0.2979 | -1.08 | 591.11 K | 16.09 M | |
| FSV | Firstservice Corp | 185.8491 | -2.3546 | -1.25 | 71.7 K | 13.33 M | |
| EDV | Endeavour Mining Corp | 29.0973 | -0.8184 | -2.74 | 450.7 K | 13.11 M | |
| WCP | Whitecap Resources Inc | 7.5514 | -0.0982 | -1.28 | 1.59 M | 12.04 M | |
| LAR | Lithium Argentina Ag | 11.0709 | -0.2214 | -1.96 | 1.01 M | 11.21 M | |
| LSPD | Lightspeed Commerce Inc. | 21.01 | -0.66 | -3.05 | 530.7 K | 11.15 M | |
| AGI | Alamos Gold Inc Cls A | 15.2344 | -0.6508 | -4.1 | 649.66 K | 9.9 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.0915 | -0.4484 | -2.71 | 605.9 K | 9.75 M | |
| PXT | Parex Resources Inc | 21.2964 | -0.2209 | -1.03 | 405.5 K | 8.64 M | |
| BTO | B2Gold Corp | 4.159 | -0.1075 | -2.52 | 2.01 M | 8.38 M | |
| OR | Osisko Gold Royalties Ltd | 19.153 | -0.8041 | -4.03 | 434.44 K | 8.32 M | |
| ATZ | Aritzia Inc | 35.78 | -0.45 | -1.24 | 222.6 K | 7.96 M | |
| ELD | Eldorado Gold | 12.9785 | -0.1997 | -1.52 | 601.15 K | 7.8 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.269 | -0.1087 | -0.66 | 447.43 K | 7.28 M | |
| CIGI | Colliers International Group Inc | 122.9444 | -3.1168 | -2.47 | 59.08 K | 7.26 M | |
| RUS | Russel Metals | 33.0505 | -0.2058 | -0.62 | 218.3 K | 7.21 M | |
| BEPC | Brookfield Renewable Corp | 37.7449 | -0.29 | -0.76 | 183.7 K | 6.93 M | |
| DPM | Dundee Precious Metals Inc | 8.4575 | -0.1143 | -1.33 | 787.53 K | 6.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 33.2209 | -0.403 | -1.2 | 195.52 K | 6.5 M | |
| KNT | K92 Mining Inc | 5.90 | -0.16 | -2.64 | 1.07 M | 6.32 M | |
| BB | Blackberry Ltd | 6.57 | -0.19 | -2.81 | 956.24 K | 6.28 M | |
| BIR | Birchcliff Energy Ltd | 6.4688 | -0.146 | -2.21 | 961.4 K | 6.22 M | |
| AIF | Altus Group Ltd | 45.192 | -0.6948 | -1.51 | 131.64 K | 5.95 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 7.5543 | -0.0905 | -1.18 | 733.9 K | 5.54 M | |
| MX | Methanex Corp | 51.6292 | -1.5807 | -2.97 | 96.27 K | 4.97 M | |
| ERO | Ero Copper Corp | 26.82 | -0.68 | -2.47 | 184.6 K | 4.95 M | |
| IMG | Iamgold Corp | 3.55 | -0.23 | -6.08 | 1.39 M | 4.93 M | |
| NXE | Nexgen Energy Ltd | 6.28 | -0.05 | -0.79 | 775.44 K | 4.87 M | |
| SSRM | Ssr Mining Inc | 18.296 | -0.3058 | -1.64 | 256.7 K | 4.7 M | |
| TXG | Torex Gold Resources Inc | 18.2215 | -0.6173 | -3.28 | 250.61 K | 4.57 M | |
| LIF | Labrador Iron Ore Royalty Corp | 25.6068 | -0.2392 | -0.93 | 175.98 K | 4.51 M | |
| CS | Capstone Mining Corp | 6.03 | -0.20 | -3.21 | 728.1 K | 4.39 M | |
| AAV | Advantage Oil & Gas Ltd | 7.81 | -0.09 | -1.14 | 551.23 K | 4.31 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 11.3844 | -0.1021 | -0.89 | 370.56 K | 4.22 M | |
| CG | Centerra Gold Inc | 5.9237 | -0.0814 | -1.36 | 709.1 K | 4.2 M | |
| CSH-UN | Chartwell Retirement Residences | 8.0167 | -0.1414 | -1.73 | 520.79 K | 4.18 M | |
| AG | First Majestic Silver Corp | 7.0951 | -0.1885 | -2.59 | 565.95 K | 4.02 M | |
| GOOS | Canada Goose Holdings Inc | 22.26 | -0.34 | -1.5 | 177.1 K | 3.94 M | |
| IFP | Interfor Corp | 23.30 | -0.13 | -0.55 | 163 K | 3.8 M | |
| CJT | Cargojet Inc | 93.8716 | -1.7823 | -1.86 | 40.4 K | 3.79 M | |
| RFA | RFA Financial Inc. | 19.332 | -0.2735 | -1.4 | 187.63 K | 3.63 M | |
| AFN | Ag Growth International Inc | 47.27 | -0.8565 | -1.78 | 74.1 K | 3.5 M | |
| EIF | Exchange Income Corp | 45.859 | -0.2531 | -0.55 | 76.3 K | 3.5 M | |
| LUG | Lundin Gold Inc | 13.5996 | -0.4994 | -3.54 | 244.9 K | 3.33 M | |
| SGY | Surge Energy Inc | 5.6533 | -0.218 | -3.71 | 581.5 K | 3.29 M | |
| PSK | Prairiesky Royalty Ltd | 18.3365 | -0.2261 | -1.22 | 175.5 K | 3.22 M | |
| POU | Paramount Resources Ltd | 13.6945 | -0.1303 | -0.94 | 230.62 K | 3.16 M | |
| CJ | Cardinal Energy Ltd | 4.9295 | -0.1047 | -2.08 | 632.9 K | 3.12 M | |
| PD | Precision Drilling Corp | 60.92 | -0.77 | -1.25 | 50.89 K | 3.1 M | |
| BIPC | Brookfield Infrastructure Corp | 53.5053 | -0.6058 | -1.12 | 57.3 K | 3.07 M | |
| HWX | Headwater Exploration Inc | 5.2759 | -0.0843 | -1.57 | 564.2 K | 2.98 M | |
| OBE | Obsidian Energy Ltd | 7.53 | -0.21 | -2.71 | 364.1 K | 2.74 M | |
| TPZ | Topaz Energy Corp | 17.6181 | -0.2327 | -1.3 | 141.7 K | 2.5 M | |
| MTL | Mullen Group Ltd | 13.0063 | -0.1875 | -1.42 | 189.3 K | 2.46 M | |
| TLRY | Tilray Inc | 20.70 | -0.80 | -3.72 | 117.94 K | 2.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 43.69 | 471.48 B | -2.12 | -4.63 | 2.57 M | 112.1 M |
| LKNCY | Luckin Coffee Inc | 21.43 | 9.96 B | -0.97 | -4.33 | 1.69 M | 36.3 M |
| BYDDF | BYD Company Limited | 33.45 | 85.15 B | -0.86 | -2.51 | 1.01 M | 33.79 M |
| BYDDY | BYD Company Limited | 67.00 | 84.97 B | -1.53 | -2.23 | 477.8 K | 32.01 M |
| RHHBY | Roche Holding AG | 38.46 | 388.5 B | -0.54 | -1.38 | 754.5 K | 29.02 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 17.99 | 22.48 B | -0.24 | -1.32 | 1.57 M | 28.32 M |
| NSRGY | Nestlé S.A | 119.36 | 271.37 B | -1.50 | -1.24 | 229.3 K | 27.37 M |
| LZAGY | Lonza Group Ltd | 59.10 | 57.85 B | -4.25 | -6.71 | 459.7 K | 27.17 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 184.64 | 232.36 B | -4.53 | -2.39 | 119.9 K | 22.14 M |
| BAYRY | Bayer Aktiengesellschaft | 13.93 | 59.81 B | -0.33 | -2.31 | 1.4 M | 19.47 M |
| IDEXY | Industria de Diseño Textil S.A | 18.61 | 209.33 B | -0.23 | -1.22 | 927.6 K | 17.26 M |
| KMTUY | Komatsu Ltd | 26.31 | 35.46 B | -0.86 | -3.17 | 580.4 K | 15.27 M |
| BAESY | BAE Systems plc | 49.81 | 77.91 B | -0.48 | -0.95 | 260 K | 12.95 M |
| SIEGY | Siemens Aktiengesellschaft | 88.22 | 238.56 B | -1.68 | -1.87 | 141.2 K | 12.46 M |
| VDMCY | Vodacom Group Limited | 6.89 | 19.38 B | -0.10 | -1.43 | 1.74 M | 11.99 M |
| HENOY | Henkel AG & Co. KGaA | 19.97 | 37.84 B | -0.17 | -0.84 | 597.6 K | 11.93 M |
| ADYEY | Adyen N.V | 16.80 | 30.24 B | -0.39 | -2.27 | 644.8 K | 10.83 M |
| GLNCY | Glencore plc | 11.46 | 79.62 B | -0.55 | -4.58 | 925.4 K | 10.61 M |
| RBGLY | Reckitt Benckiser Group plc | 15.56 | 48.51 B | -0.10 | -0.64 | 635.3 K | 9.89 M |
| AIQUY | L'Air Liquide S.A | 35.16 | 134.88 B | -0.77 | -2.14 | 262.9 K | 9.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 28.59 | 84.52 B | -0.19 | -0.66 | 309 K | 8.83 M |
| TOYOF | Toyota Motor Corporation | 15.1044 | 228.38 B | -0.8356 | -5.24 | 568.45 K | 8.59 M |
| AAGIY | AIA Group Limited | 41.13 | 103.86 B | -0.71 | -1.7 | 204.4 K | 8.41 M |
| UNICY | Unicharm Corporation | 7.55 | 11.25 B | -0.14 | -1.82 | 1.09 M | 8.23 M |
| HEINY | Heineken N.V | 51.53 | 51.66 B | -0.66 | -1.26 | 146 K | 7.52 M |
| LRLCY | L'Oréal S.A | 90.03 | 267.54 B | -0.55 | -0.61 | 82.8 K | 7.45 M |
| LSRCY | Lasertec Corporation | 30.22 | 21.77 B | -1.09 | -3.48 | 225.3 K | 6.81 M |
| SYIEY | Symrise AG | 25.26 | 14.78 B | -0.78 | -3 | 262 K | 6.62 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.09 | 74.09 B | -2.23 | -6.14 | 186.5 K | 6.36 M |
| KRYAY | Kerry Group plc | 95.01 | 17.86 B | -2.90 | -2.96 | 65.5 K | 6.22 M |
| SBGSY | Schneider Electric S.E | 35.09 | 154.27 B | -0.49 | -1.38 | 176.6 K | 6.2 M |
| ADDYY | adidas AG | 94.18 | 33.54 B | -1.00 | -1.05 | 62.2 K | 5.86 M |
| DSCSY | Disco Corporation | 16.11 | 32.03 B | -0.10 | -0.62 | 338.5 K | 5.45 M |
| NGLOY | Anglo American plc | 15.21 | 55.87 B | -1.04 | -6.4 | 348.4 K | 5.3 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.71 | 67.44 B | -0.54 | -3.13 | 299.3 K | 5 M |
| PTBRY | PT Bank Negara Indonesia (Persero) Tbk | 15.4478 | 6.67 B | -0.2122 | -1.36 | 315.73 K | 4.88 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.21 | 32.34 B | -0.04 | -0.94 | 1.16 M | 4.87 M |
| IMBBY | Imperial Brands PLC | 22.51 | 30.33 B | -0.13 | -0.57 | 214.4 K | 4.83 M |
| IFNNY | Infineon Technologies AG | 40.83 | 74.12 B | -0.83 | -1.99 | 110.3 K | 4.5 M |
| PPRUY | Kering SA | 56.23 | 26.56 B | -1.39 | -2.41 | 75.9 K | 4.27 M |
| KPCPY | Kasikornbank Public Company Limited | 14.99 | 17.05 B | -0.12 | -0.79 | 284.4 K | 4.26 M |
| PCG-PA | Pacific Gas and Electric Company | 21.79 | 6.07 B | -0.2288 | -1.04 | 186.8 K | 4.07 M |
| AFFU | Affluence Corporation | 17.625 | 34.38 K | -2.625 | -12.96 | 223.62 K | 3.94 M |
| PEGRY | Pennon Group Plc | 19.80 | 3.15 B | -0.27 | -1.35 | 186.5 K | 3.69 M |
| OTGLY | CD Projekt S.A | 9.41 | 6.83 B | -0.80 | -7.84 | 390.6 K | 3.68 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 32.61 | 33.71 B | -0.21 | -0.64 | 110.9 K | 3.62 M |
| FRFHF | Fairfax Financial Holdings Limited | 730.70 | 44.09 B | -16.45 | -2.2 | 4.9 K | 3.58 M |
| BVVBY | Bureau Veritas SA | 54.81 | 15 B | -0.452 | -0.82 | 64.7 K | 3.55 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 9.86 | 25.73 B | -2.12 | -17.7 | 359.4 K | 3.54 M |
| STMEF | STMicroelectronics N.V | 49.068 | 41.21 B | -0.767 | -1.54 | 71.6 K | 3.51 M |
| HESAY | Hermès International Société en commandite par actions | 213.00 | 162.58 B | -3.66 | -1.69 | 15.8 K | 3.37 M |
| BASFY | BASF SE | 11.67 | 52.76 B | -0.79 | -6.34 | 286 K | 3.34 M |
| MIELY | Mitsubishi Electric Corporation | 27.71 | 63.22 B | -1.09 | -3.78 | 115.7 K | 3.21 M |
| ESLOY | EssilorLuxottica Société anonyme | 92.00 | 97.95 B | -2.04 | -2.17 | 34.5 K | 3.17 M |
| SRUUF | Sprott Physical Uranium Trust | 13.33 | 6.58 B | -0.14 | -1.04 | 234.4 K | 3.12 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 926.70 | 234.31 B | -21.493 | -2.27 | 3.03 K | 2.81 M |
| STRNY | Severn Trent Plc | 35.10 | 13.65 B | -0.34 | -0.96 | 77.5 K | 2.72 M |
| TKOMY | Tokio Marine Holdings Inc | 22.63 | 106.38 B | -1.10 | -4.64 | 119.9 K | 2.71 M |
| ATLKY | Atlas Copco AB | 14.35 | 93.92 B | -0.29 | -1.98 | 188.8 K | 2.71 M |
| VWAGY | Volkswagen AG | 16.90 | 39.5 B | -0.525 | -3.01 | 159.3 K | 2.69 M |
| PROSY | Prosus N.V | 14.38 | 86 B | -0.75 | -4.96 | 174.4 K | 2.51 M |
| MRAAY | Murata Manufacturing Co. Ltd | 14.68 | 69.32 B | -0.20 | -1.34 | 169.6 K | 2.49 M |
| MBGYY | Mercedes-Benz Group AG | 20.48 | 45.22 B | -0.19 | -0.92 | 119.9 K | 2.46 M |
| MPNGY | Meituan ADR | 32.81 | 60.64 B | -1.93 | -5.56 | 72.7 K | 2.39 M |
| CFRUY | Compagnie Financière Richemont SA | 16.35 | 125.08 B | -0.38 | -2.27 | 145.1 K | 2.37 M |
| PRNDY | Pernod Ricard SA | 43.51 | 19.98 B | -1.00 | -2.25 | 54.2 K | 2.36 M |
| NLST | Netlist Inc | 3.65 | 2.15 B | -0.18 | -4.7 | 628.9 K | 2.3 M |
| BZLFY | Bunzl plc | 38.96 | 12.18 B | -0.56 | -1.42 | 58.6 K | 2.28 M |
| HOCPY | HOYA Corporation | 121.37 | 52.04 B | -1.86 | -1.51 | 18.8 K | 2.28 M |
| SGSOY | SGS SA | 9.42 | 25.13 B | -0.16 | -1.67 | 236.2 K | 2.23 M |
| PRYMY | Prysmian S.p.A | 19.64 | 35.28 B | -0.53 | -2.63 | 110.2 K | 2.16 M |
| FANUY | Fanuc Corporation | 18.21 | 33.26 B | -0.24 | -1.3 | 115.3 K | 2.1 M |
| ZURVY | Zurich Insurance Group AG | 47.41 | 116.99 B | -0.44 | -0.92 | 42.2 K | 2 M |
| VONOY | Vonovia SE | 9.89 | 16.15 B | -0.22 | -2.18 | 200.8 K | 1.99 M |
| DSNKY | Daiichi Sankyo Company Limited | 33.22 | 34.29 B | -0.83 | -2.44 | 59.5 K | 1.98 M |
| CMBMF | Cambium Networks Corporation | 15.34 | 5.81 K | -0.50 | -3.16 | 127.04 K | 1.95 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 38.73 | 63.47 B | -1.71 | -4.23 | 49 K | 1.9 M |
| SMCAY | SMC Corporation | 28.80 | 24.72 B | -0.167 | -0.58 | 65 K | 1.87 M |
| CURLF | Curaleaf Holdings Inc | 3.03 | 2.69 B | -0.03 | -0.98 | 606.4 K | 1.84 M |
| AMADY | Amadeus IT Group S.A | 75.60 | 28.24 B | -0.61 | -0.8 | 24.3 K | 1.84 M |
| DKILY | Daikin IndustriesLtd | 20.73 | 36.99 B | -0.16 | -0.77 | 88.6 K | 1.84 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.69 | 121.77 B | -0.74 | -5.51 | 144.5 K | 1.83 M |
| HTHIY | Hitachi Ltd | 122.86 | 140.67 B | -2.76 | -2.2 | 14.5 K | 1.78 M |
| SSEZY | SSE plc | 23.66 | 43.34 B | -0.12 | -0.5 | 74.5 K | 1.76 M |
| YARIY | Yara International ASA | 17.13 | 10.74 B | -0.76 | -4.25 | 101.6 K | 1.74 M |
| ALIZY | Allianz SE | 22.78 | 195.69 B | -0.12 | -0.52 | 76.3 K | 1.74 M |
| FUPBY | Fuchs Petrolub SE | 9.348 | 6.33 B | -0.232 | -2.42 | 177.8 K | 1.66 M |
| MBGAF | Mercedes-Benz Group AG | 82.07 | 45.23 B | -0.79 | -0.95 | 20.1 K | 1.65 M |
| VCISY | VINCI SA | 29.20 | 69.42 B | -0.90 | -2.99 | 55.5 K | 1.62 M |
| NHYDY | Norsk Hydro ASA | 6.30 | 14.23 B | -0.51 | -7.49 | 255.8 K | 1.61 M |
| NPSNY | Naspers Limited | 34.24 | 32.5 B | -1.21 | -3.41 | 42.8 K | 1.47 M |
| CGEMY | Capgemini SE | 38.62 | 23.07 B | -0.34 | -0.87 | 37.7 K | 1.46 M |
| FSUGY | Fortescue Metals Group Limited | 30.09 | 31.08 B | -0.97 | -3.12 | 48.1 K | 1.45 M |
| KDDIY | KDDI Corporation | 15.36 | 65.85 B | -0.46 | -2.91 | 93 K | 1.43 M |
| ADDDF | adidas AG | 187.89 | 31.95 B | -3.26 | -1.71 | 7.6 K | 1.43 M |
| RXEEY | Rexel S.A | 24.22 | 12.19 B | -0.25 | -1.02 | 58.1 K | 1.41 M |
| AXAHY | AXA SA | 28.80 | 103.33 B | -0.15 | -0.52 | 48.8 K | 1.41 M |
| SOUHY | South32 Limited | 13.27 | 13.73 B | -0.12 | -0.9 | 104.9 K | 1.39 M |
| SOBKY | SoftBank Corp | 10.65 | 70.6 B | -0.12 | -1.11 | 128.5 K | 1.37 M |
| EXPGY | Experian plc | 37.34 | 36.78 B | -0.88 | -2.3 | 36.2 K | 1.35 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 18.36 | -0.46 | -2.44 | 37.8 K | 694.01 K | |
| SLI | Standard Lithium Ltd | 5.85 | -0.17 | -2.82 | 57.6 K | 336.96 K | |
| NEXM | NexMetals Mining Corp. | 26.80 | -1.60 | -5.63 | 5.59 K | 149.81 K | |
| WEB | Westbridge Energy Corporation | 4.0731 | -0.0679 | -1.64 | 22.73 K | 92.56 K | |
| RET-A | Reitmans (Canada) Limited | 3.08 | -0.05 | -1.6 | 23.9 K | 73.62 K | |
| OGG | Osisko Gold Group Inc. | 5.75 | -0.15 | -2.54 | 12.4 K | 71.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.5224 | -0.2687 | -4.64 | 12.07 K | 66.68 K | |
| MFG | Mayfair Gold Corp | 4.10 | -0.10 | -2.38 | 13.15 K | 53.91 K | |
| OBUL | One Bullion Limited | 18.25 | -0.50 | -2.67 | 2.78 K | 50.81 K | |
| SCAN | Liberty Defense Holdings Ltd | 65.25 | -2.25 | -3.33 | 341 | 22.25 K | |
| LCX | Lycos Energy Inc. | 3.12 | -0.08 | -2.5 | 5.65 K | 17.64 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 735 | 11.03 K | |
| VCI | Vitreous Glass Inc | 4.9496 | -0.0416 | -0.83 | 2.2 K | 10.89 K | |
| OKAI | EvokAI Creative Labs Inc. | 20.50 | -0.50 | -2.38 | 330 | 6.76 K | |
| IEI | Imperial Equities Inc | 4.4852 | -0.0944 | -2.06 | 200 | 897.04 | |
| PTFY | Plantify Foods Inc. | 10.00 | -1.25 | -11.11 | 12 | 120 | |
| TNX | TenX Protocols Inc. | 279.6757 | -3.00 | -1.06 | 0 | 0 |